Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-01-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-01-19 00:00:00.000 019 22474.40 149.06 41470.22 47554.58 2024-01-19 00:00:01.000 019 22474.36 149.06 41470.27 88888.00 2024-01-19 00:00:02.000 019 22474.30 149.02 41470.17 88888.00 2024-01-19 00:00:03.000 019 22474.28 149.01 41470.05 88888.00 2024-01-19 00:00:04.000 019 22474.27 149.05 41470.05 88888.00 2024-01-19 00:00:05.000 019 22474.28 149.11 41470.14 47554.55 2024-01-19 00:00:06.000 019 22474.34 149.14 41470.19 88888.00 2024-01-19 00:00:07.000 019 22474.38 149.14 41470.16 88888.00 2024-01-19 00:00:08.000 019 22474.38 149.13 41470.12 88888.00 2024-01-19 00:00:09.000 019 22474.36 149.14 41470.16 88888.00 2024-01-19 00:00:10.000 019 22474.36 149.15 41470.21 47554.55 2024-01-19 00:00:11.000 019 22474.36 149.12 41470.16 88888.00 2024-01-19 00:00:12.000 019 22474.35 149.09 41470.09 88888.00 2024-01-19 00:00:13.000 019 22474.35 149.11 41470.12 88888.00 2024-01-19 00:00:14.000 019 22474.35 149.09 41470.15 88888.00 2024-01-19 00:00:15.000 019 22474.36 149.02 41470.11 47554.56 2024-01-19 00:00:16.000 019 22474.36 148.98 41470.04 88888.00 2024-01-19 00:00:17.000 019 22474.35 148.99 41470.04 88888.00 2024-01-19 00:00:18.000 019 22474.34 149.02 41470.12 88888.00 2024-01-19 00:00:19.000 019 22474.36 149.05 41470.17 88888.00 2024-01-19 00:00:20.000 019 22474.41 149.06 41470.19 47554.56 2024-01-19 00:00:21.000 019 22474.45 149.05 41470.20 88888.00 2024-01-19 00:00:22.000 019 22474.43 149.05 41470.25 88888.00 2024-01-19 00:00:23.000 019 22474.37 149.06 41470.28 88888.00 2024-01-19 00:00:24.000 019 22474.34 149.07 41470.24 88888.00 2024-01-19 00:00:25.000 019 22474.32 149.11 41470.21 47554.57 2024-01-19 00:00:26.000 019 22474.26 149.15 41470.25 88888.00 2024-01-19 00:00:27.000 019 22474.24 149.13 41470.30 88888.00 2024-01-19 00:00:28.000 019 22474.26 149.07 41470.31 88888.00 2024-01-19 00:00:29.000 019 22474.28 149.02 41470.26 88888.00 2024-01-19 00:00:30.000 019 22474.30 148.98 41470.19 47554.55 2024-01-19 00:00:31.000 019 22474.32 148.98 41470.12 88888.00 2024-01-19 00:00:32.000 019 22474.32 148.96 41470.12 88888.00 2024-01-19 00:00:33.000 019 22474.35 148.95 41470.19 88888.00 2024-01-19 00:00:34.000 019 22474.42 149.00 41470.25 88888.00 2024-01-19 00:00:35.000 019 22474.48 149.05 41470.24 47554.57 2024-01-19 00:00:36.000 019 22474.47 149.05 41470.29 88888.00 2024-01-19 00:00:37.000 019 22474.42 149.02 41470.34 88888.00 2024-01-19 00:00:38.000 019 22474.40 148.98 41470.31 88888.00 2024-01-19 00:00:39.000 019 22474.38 148.94 41470.31 88888.00 2024-01-19 00:00:40.000 019 22474.35 148.93 41470.36 47554.57 2024-01-19 00:00:41.000 019 22474.35 148.94 41470.38 88888.00 2024-01-19 00:00:42.000 019 22474.38 148.93 41470.32 88888.00 2024-01-19 00:00:43.000 019 22474.42 148.91 41470.31 88888.00 2024-01-19 00:00:44.000 019 22474.48 148.92 41470.41 88888.00 2024-01-19 00:00:45.000 019 22474.51 148.98 41470.46 47554.58 2024-01-19 00:00:46.000 019 22474.52 149.03 41470.34 88888.00 2024-01-19 00:00:47.000 019 22474.52 149.03 41470.19 88888.00 2024-01-19 00:00:48.000 019 22474.50 149.02 41470.20 88888.00 2024-01-19 00:00:49.000 019 22474.48 149.01 41470.27 88888.00 2024-01-19 00:00:50.000 019 22474.48 149.03 41470.28 47554.56 2024-01-19 00:00:51.000 019 22474.48 149.02 41470.21 88888.00 2024-01-19 00:00:52.000 019 22474.42 148.97 41470.15 88888.00 2024-01-19 00:00:53.000 019 22474.37 148.94 41470.16 88888.00 2024-01-19 00:00:54.000 019 22474.38 148.95 41470.20 88888.00 2024-01-19 00:00:55.000 019 22474.44 148.97 41470.27 47554.58 2024-01-19 00:00:56.000 019 22474.48 148.97 41470.33 88888.00 2024-01-19 00:00:57.000 019 22474.49 148.94 41470.34 88888.00 2024-01-19 00:00:58.000 019 22474.48 148.93 41470.36 88888.00 2024-01-19 00:00:59.000 019 22474.50 148.97 41470.43 88888.00 2024-01-19 00:01:00.000 019 22474.53 149.00 41470.46 47554.58 2024-01-19 00:01:01.000 019 22474.51 149.00 41470.38 88888.00 2024-01-19 00:01:02.000 019 22474.45 149.00 41470.29 88888.00 2024-01-19 00:01:03.000 019 22474.46 149.01 41470.28 88888.00 2024-01-19 00:01:04.000 019 22474.47 149.00 41470.28 88888.00 2024-01-19 00:01:05.000 019 22474.41 148.96 41470.24 47554.58 2024-01-19 00:01:06.000 019 22474.35 148.93 41470.25 88888.00 2024-01-19 00:01:07.000 019 22474.34 148.92 41470.32 88888.00 2024-01-19 00:01:08.000 019 22474.37 148.94 41470.34 88888.00 2024-01-19 00:01:09.000 019 22474.42 148.99 41470.34 88888.00 2024-01-19 00:01:10.000 019 22474.45 149.04 41470.34 47554.59 2024-01-19 00:01:11.000 019 22474.43 149.05 41470.28 88888.00 2024-01-19 00:01:12.000 019 22474.40 149.01 41470.22 88888.00 2024-01-19 00:01:13.000 019 22474.40 148.98 41470.24 88888.00 2024-01-19 00:01:14.000 019 22474.42 148.95 41470.26 88888.00 2024-01-19 00:01:15.000 019 22474.41 148.91 41470.30 47554.60 2024-01-19 00:01:16.000 019 22474.42 148.88 41470.38 88888.00 2024-01-19 00:01:17.000 019 22474.42 148.85 41470.38 88888.00 2024-01-19 00:01:18.000 019 22474.40 148.86 41470.31 88888.00 2024-01-19 00:01:19.000 019 22474.40 148.91 41470.22 88888.00 2024-01-19 00:01:20.000 019 22474.38 148.95 41470.18 47554.56 2024-01-19 00:01:21.000 019 22474.35 148.90 41470.19 88888.00 2024-01-19 00:01:22.000 019 22474.38 148.85 41470.22 88888.00 2024-01-19 00:01:23.000 019 22474.42 148.87 41470.27 88888.00 2024-01-19 00:01:24.000 019 22474.46 148.88 41470.28 88888.00 2024-01-19 00:01:25.000 019 22474.46 148.85 41470.23 47554.55 2024-01-19 00:01:26.000 019 22474.44 148.85 41470.18 88888.00 2024-01-19 00:01:27.000 019 22474.44 148.86 41470.19 88888.00 2024-01-19 00:01:28.000 019 22474.47 148.85 41470.15 88888.00 2024-01-19 00:01:29.000 019 22474.48 148.87 41470.08 88888.00 2024-01-19 00:01:30.000 019 22474.47 148.90 41470.06 47554.56 2024-01-19 00:01:31.000 019 22474.50 148.90 41470.12 88888.00 2024-01-19 00:01:32.000 019 22474.52 148.91 41470.18 88888.00 2024-01-19 00:01:33.000 019 22474.49 148.90 41470.18 88888.00 2024-01-19 00:01:34.000 019 22474.43 148.85 41470.13 88888.00 2024-01-19 00:01:35.000 019 22474.42 148.84 41470.12 47554.59 2024-01-19 00:01:36.000 019 22474.47 148.89 41470.18 88888.00 2024-01-19 00:01:37.000 019 22474.49 148.91 41470.19 88888.00 2024-01-19 00:01:38.000 019 22474.44 148.87 41470.09 88888.00 2024-01-19 00:01:39.000 019 22474.41 148.84 41470.06 88888.00 2024-01-19 00:01:40.000 019 22474.43 148.85 41470.18 47554.53 2024-01-19 00:01:41.000 019 22474.45 148.86 41470.21 88888.00 2024-01-19 00:01:42.000 019 22474.40 148.84 41470.14 88888.00 2024-01-19 00:01:43.000 019 22474.34 148.81 41470.11 88888.00 2024-01-19 00:01:44.000 019 22474.34 148.78 41470.15 88888.00 2024-01-19 00:01:45.000 019 22474.38 148.77 41470.14 47554.57 2024-01-19 00:01:46.000 019 22474.40 148.78 41470.09 88888.00 2024-01-19 00:01:47.000 019 22474.36 148.77 41470.01 88888.00 2024-01-19 00:01:48.000 019 22474.33 148.76 41469.94 88888.00 2024-01-19 00:01:49.000 019 22474.34 148.76 41469.93 88888.00 2024-01-19 00:01:50.000 019 22474.35 148.76 41469.96 47554.56 2024-01-19 00:01:51.000 019 22474.38 148.75 41469.98 88888.00 2024-01-19 00:01:52.000 019 22474.42 148.76 41470.00 88888.00 2024-01-19 00:01:53.000 019 22474.43 148.77 41469.98 88888.00 2024-01-19 00:01:54.000 019 22474.44 148.79 41469.89 88888.00 2024-01-19 00:01:55.000 019 22474.47 148.81 41469.86 47554.55 2024-01-19 00:01:56.000 019 22474.51 148.80 41469.94 88888.00 2024-01-19 00:01:57.000 019 22474.53 148.77 41470.02 88888.00 2024-01-19 00:01:58.000 019 22474.52 148.75 41470.00 88888.00 2024-01-19 00:01:59.000 019 22474.52 148.77 41469.99 88888.00 2024-01-19 00:02:00.000 019 22474.51 148.81 41470.02 47554.59 2024-01-19 00:02:01.000 019 22474.52 148.81 41470.07 88888.00 2024-01-19 00:02:02.000 019 22474.54 148.82 41470.10 88888.00 2024-01-19 00:02:03.000 019 22474.55 148.82 41470.07 88888.00 2024-01-19 00:02:04.000 019 22474.54 148.78 41469.98 88888.00 2024-01-19 00:02:05.000 019 22474.55 148.77 41469.91 47554.58 2024-01-19 00:02:06.000 019 22474.54 148.78 41469.98 88888.00 2024-01-19 00:02:07.000 019 22474.51 148.76 41470.06 88888.00 2024-01-19 00:02:08.000 019 22474.50 148.74 41470.02 88888.00 2024-01-19 00:02:09.000 019 22474.52 148.77 41469.96 88888.00 2024-01-19 00:02:10.000 019 22474.56 148.82 41469.98 47554.59 2024-01-19 00:02:11.000 019 22474.61 148.87 41470.06 88888.00 2024-01-19 00:02:12.000 019 22474.61 148.90 41470.08 88888.00 2024-01-19 00:02:13.000 019 22474.57 148.90 41470.00 88888.00 2024-01-19 00:02:14.000 019 22474.54 148.88 41469.86 88888.00 2024-01-19 00:02:15.000 019 22474.53 148.87 41469.80 47554.60 2024-01-19 00:02:16.000 019 22474.51 148.87 41469.89 88888.00 2024-01-19 00:02:17.000 019 22474.49 148.82 41469.94 88888.00 2024-01-19 00:02:18.000 019 22474.50 148.80 41469.89 88888.00 2024-01-19 00:02:19.000 019 22474.56 148.86 41469.95 88888.00 2024-01-19 00:02:20.000 019 22474.57 148.91 41470.02 47554.59 2024-01-19 00:02:21.000 019 22474.52 148.92 41470.02 88888.00 2024-01-19 00:02:22.000 019 22474.49 148.92 41470.02 88888.00 2024-01-19 00:02:23.000 019 22474.51 148.90 41470.02 88888.00 2024-01-19 00:02:24.000 019 22474.53 148.87 41469.96 88888.00 2024-01-19 00:02:25.000 019 22474.55 148.87 41469.94 47554.60 2024-01-19 00:02:26.000 019 22474.56 148.86 41470.00 88888.00 2024-01-19 00:02:27.000 019 22474.58 148.81 41470.07 88888.00 2024-01-19 00:02:28.000 019 22474.60 148.78 41470.08 88888.00 2024-01-19 00:02:29.000 019 22474.59 148.77 41470.00 88888.00 2024-01-19 00:02:30.000 019 22474.59 148.77 41469.93 47554.58 2024-01-19 00:02:31.000 019 22474.58 148.76 41469.97 88888.00 2024-01-19 00:02:32.000 019 22474.53 148.78 41470.02 88888.00 2024-01-19 00:02:33.000 019 22474.49 148.80 41469.98 88888.00 2024-01-19 00:02:34.000 019 22474.53 148.77 41469.86 88888.00 2024-01-19 00:02:35.000 019 22474.58 148.75 41469.78 47554.61 2024-01-19 00:02:36.000 019 22474.60 148.74 41469.73 88888.00 2024-01-19 00:02:37.000 019 22474.61 148.69 41469.70 88888.00 2024-01-19 00:02:38.000 019 22474.63 148.68 41469.74 88888.00 2024-01-19 00:02:39.000 019 22474.66 148.70 41469.82 88888.00 2024-01-19 00:02:40.000 019 22474.66 148.72 41469.83 47554.58 2024-01-19 00:02:41.000 019 22474.62 148.74 41469.80 88888.00 2024-01-19 00:02:42.000 019 22474.60 148.76 41469.80 88888.00 2024-01-19 00:02:43.000 019 22474.62 148.75 41469.86 88888.00 2024-01-19 00:02:44.000 019 22474.63 148.74 41469.94 88888.00 2024-01-19 00:02:45.000 019 22474.61 148.75 41469.94 47554.59 2024-01-19 00:02:46.000 019 22474.56 148.75 41469.94 88888.00 2024-01-19 00:02:47.000 019 22474.53 148.70 41469.97 88888.00 2024-01-19 00:02:48.000 019 22474.53 148.66 41470.01 88888.00 2024-01-19 00:02:49.000 019 22474.55 148.67 41470.03 88888.00 2024-01-19 00:02:50.000 019 22474.55 148.70 41470.02 47554.57 2024-01-19 00:02:51.000 019 22474.54 148.70 41470.02 88888.00 2024-01-19 00:02:52.000 019 22474.54 148.71 41470.06 88888.00 2024-01-19 00:02:53.000 019 22474.53 148.73 41470.11 88888.00 2024-01-19 00:02:54.000 019 22474.50 148.73 41470.07 88888.00 2024-01-19 00:02:55.000 019 22474.47 148.72 41469.98 47554.58 2024-01-19 00:02:56.000 019 22474.47 148.71 41469.92 88888.00 2024-01-19 00:02:57.000 019 22474.52 148.70 41469.90 88888.00 2024-01-19 00:02:58.000 019 22474.57 148.72 41469.95 88888.00 2024-01-19 00:02:59.000 019 22474.61 148.78 41470.05 88888.00 2024-01-19 00:03:00.000 019 22474.63 148.81 41470.05 47554.58 2024-01-19 00:03:01.000 019 22474.60 148.77 41469.95 88888.00 2024-01-19 00:03:02.000 019 22474.52 148.65 41469.86 88888.00 2024-01-19 00:03:03.000 019 22474.47 148.58 41469.84 88888.00 2024-01-19 00:03:04.000 019 22474.47 148.64 41469.94 88888.00 2024-01-19 00:03:05.000 019 22474.50 148.72 41469.98 47554.56 2024-01-19 00:03:06.000 019 22474.50 148.72 41469.83 88888.00 2024-01-19 00:03:07.000 019 22474.46 148.69 41469.72 88888.00 2024-01-19 00:03:08.000 019 22474.42 148.72 41469.81 88888.00 2024-01-19 00:03:09.000 019 22474.38 148.74 41469.82 88888.00 2024-01-19 00:03:10.000 019 22474.33 148.73 41469.73 47554.57 2024-01-19 00:03:11.000 019 22474.30 148.75 41469.73 88888.00 2024-01-19 00:03:12.000 019 22474.31 148.77 41469.84 88888.00 2024-01-19 00:03:13.000 019 22474.31 148.77 41469.88 88888.00 2024-01-19 00:03:14.000 019 22474.30 148.78 41469.81 88888.00 2024-01-19 00:03:15.000 019 22474.31 148.79 41469.78 47554.55 2024-01-19 00:03:16.000 019 22474.35 148.78 41469.87 88888.00 2024-01-19 00:03:17.000 019 22474.40 148.77 41469.94 88888.00 2024-01-19 00:03:18.000 019 22474.41 148.79 41469.93 88888.00 2024-01-19 00:03:19.000 019 22474.35 148.79 41469.89 88888.00 2024-01-19 00:03:20.000 019 22474.33 148.72 41469.88 47554.55 2024-01-19 00:03:21.000 019 22474.35 148.69 41469.89 88888.00 2024-01-19 00:03:22.000 019 22474.39 148.69 41469.86 88888.00 2024-01-19 00:03:23.000 019 22474.42 148.69 41469.80 88888.00 2024-01-19 00:03:24.000 019 22474.43 148.68 41469.80 88888.00 2024-01-19 00:03:25.000 019 22474.41 148.70 41469.86 47554.55 2024-01-19 00:03:26.000 019 22474.36 148.71 41469.91 88888.00 2024-01-19 00:03:27.000 019 22474.31 148.71 41469.93 88888.00 2024-01-19 00:03:28.000 019 22474.31 148.71 41469.90 88888.00 2024-01-19 00:03:29.000 019 22474.35 148.70 41469.89 88888.00 2024-01-19 00:03:30.000 019 22474.36 148.66 41469.86 47554.51 2024-01-19 00:03:31.000 019 22474.35 148.64 41469.84 88888.00 2024-01-19 00:03:32.000 019 22474.38 148.64 41469.86 88888.00 2024-01-19 00:03:33.000 019 22474.44 148.62 41469.94 88888.00 2024-01-19 00:03:34.000 019 22474.50 148.64 41470.06 88888.00 2024-01-19 00:03:35.000 019 22474.50 148.70 41470.08 47554.50 2024-01-19 00:03:36.000 019 22474.44 148.73 41469.96 88888.00 2024-01-19 00:03:37.000 019 22474.39 148.74 41469.88 88888.00 2024-01-19 00:03:38.000 019 22474.42 148.74 41469.93 88888.00 2024-01-19 00:03:39.000 019 22474.47 148.74 41469.97 88888.00 2024-01-19 00:03:40.000 019 22474.46 148.74 41469.90 47554.47 2024-01-19 00:03:41.000 019 22474.42 148.73 41469.87 88888.00 2024-01-19 00:03:42.000 019 22474.39 148.70 41469.94 88888.00 2024-01-19 00:03:43.000 019 22474.38 148.69 41469.99 88888.00 2024-01-19 00:03:44.000 019 22474.39 148.72 41469.96 88888.00 2024-01-19 00:03:45.000 019 22474.40 148.74 41469.93 47554.50 2024-01-19 00:03:46.000 019 22474.40 148.73 41469.97 88888.00 2024-01-19 00:03:47.000 019 22474.36 148.68 41470.05 88888.00 2024-01-19 00:03:48.000 019 22474.32 148.63 41470.04 88888.00 2024-01-19 00:03:49.000 019 22474.31 148.61 41469.98 88888.00 2024-01-19 00:03:50.000 019 22474.35 148.63 41469.98 47554.50 2024-01-19 00:03:51.000 019 22474.39 148.65 41469.99 88888.00 2024-01-19 00:03:52.000 019 22474.40 148.64 41469.94 88888.00 2024-01-19 00:03:53.000 019 22474.39 148.64 41469.95 88888.00 2024-01-19 00:03:54.000 019 22474.42 148.68 41470.06 88888.00 2024-01-19 00:03:55.000 019 22474.46 148.70 41470.12 47554.51 2024-01-19 00:03:56.000 019 22474.45 148.71 41470.09 88888.00 2024-01-19 00:03:57.000 019 22474.40 148.70 41470.06 88888.00 2024-01-19 00:03:58.000 019 22474.36 148.66 41470.04 88888.00 2024-01-19 00:03:59.000 019 22474.38 148.63 41469.98 88888.00 2024-01-19 00:04:00.000 019 22474.42 148.62 41469.88 47554.52 2024-01-19 00:04:01.000 019 22474.43 148.60 41469.85 88888.00 2024-01-19 00:04:02.000 019 22474.45 148.59 41469.88 88888.00 2024-01-19 00:04:03.000 019 22474.48 148.62 41469.89 88888.00 2024-01-19 00:04:04.000 019 22474.47 148.60 41469.86 88888.00 2024-01-19 00:04:05.000 019 22474.42 148.56 41469.86 47554.49 2024-01-19 00:04:06.000 019 22474.42 148.56 41469.91 88888.00 2024-01-19 00:04:07.000 019 22474.47 148.60 41469.91 88888.00 2024-01-19 00:04:08.000 019 22474.50 148.63 41469.85 88888.00 2024-01-19 00:04:09.000 019 22474.51 148.62 41469.82 88888.00 2024-01-19 00:04:10.000 019 22474.50 148.59 41469.82 47554.48 2024-01-19 00:04:11.000 019 22474.47 148.57 41469.81 88888.00 2024-01-19 00:04:12.000 019 22474.45 148.53 41469.80 88888.00 2024-01-19 00:04:13.000 019 22474.46 148.50 41469.85 88888.00 2024-01-19 00:04:14.000 019 22474.46 148.49 41469.93 88888.00 2024-01-19 00:04:15.000 019 22474.44 148.50 41469.99 47554.47 2024-01-19 00:04:16.000 019 22474.43 148.52 41470.00 88888.00 2024-01-19 00:04:17.000 019 22474.42 148.53 41469.89 88888.00 2024-01-19 00:04:18.000 019 22474.39 148.55 41469.77 88888.00 2024-01-19 00:04:19.000 019 22474.39 148.61 41469.77 88888.00 2024-01-19 00:04:20.000 019 22474.45 148.65 41469.87 47554.50 2024-01-19 00:04:21.000 019 22474.50 148.63 41469.98 88888.00 2024-01-19 00:04:22.000 019 22474.50 148.60 41470.05 88888.00 2024-01-19 00:04:23.000 019 22474.52 148.61 41470.07 88888.00 2024-01-19 00:04:24.000 019 22474.54 148.64 41470.10 88888.00 2024-01-19 00:04:25.000 019 22474.51 148.61 41470.09 47554.47 2024-01-19 00:04:26.000 019 22474.44 148.56 41470.05 88888.00 2024-01-19 00:04:27.000 019 22474.41 148.55 41469.98 88888.00 2024-01-19 00:04:28.000 019 22474.42 148.57 41469.91 88888.00 2024-01-19 00:04:29.000 019 22474.43 148.59 41469.93 88888.00 2024-01-19 00:04:30.000 019 22474.45 148.61 41470.06 47554.49 2024-01-19 00:04:31.000 019 22474.51 148.60 41470.17 88888.00 2024-01-19 00:04:32.000 019 22474.50 148.56 41470.17 88888.00 2024-01-19 00:04:33.000 019 22474.40 148.55 41470.07 88888.00 2024-01-19 00:04:34.000 019 22474.38 148.58 41470.00 88888.00 2024-01-19 00:04:35.000 019 22474.43 148.62 41470.02 47554.48 2024-01-19 00:04:36.000 019 22474.44 148.61 41470.06 88888.00 2024-01-19 00:04:37.000 019 22474.40 148.59 41470.02 88888.00 2024-01-19 00:04:38.000 019 22474.32 148.58 41469.97 88888.00 2024-01-19 00:04:39.000 019 22474.25 148.59 41469.98 88888.00 2024-01-19 00:04:40.000 019 22474.24 148.61 41470.07 47554.46 2024-01-19 00:04:41.000 019 22474.31 148.64 41470.14 88888.00 2024-01-19 00:04:42.000 019 22474.33 148.62 41470.09 88888.00 2024-01-19 00:04:43.000 019 22474.30 148.58 41470.00 88888.00 2024-01-19 00:04:44.000 019 22474.30 148.58 41469.98 88888.00 2024-01-19 00:04:45.000 019 22474.33 148.60 41470.02 47554.46 2024-01-19 00:04:46.000 019 22474.32 148.59 41470.03 88888.00 2024-01-19 00:04:47.000 019 22474.29 148.55 41470.02 88888.00 2024-01-19 00:04:48.000 019 22474.29 148.55 41470.05 88888.00 2024-01-19 00:04:49.000 019 22474.32 148.58 41470.11 88888.00 2024-01-19 00:04:50.000 019 22474.32 148.62 41470.10 47554.43 2024-01-19 00:04:51.000 019 22474.27 148.63 41470.03 88888.00 2024-01-19 00:04:52.000 019 22474.24 148.61 41470.00 88888.00 2024-01-19 00:04:53.000 019 22474.25 148.60 41469.96 88888.00 2024-01-19 00:04:54.000 019 22474.28 148.61 41469.86 88888.00 2024-01-19 00:04:55.000 019 22474.29 148.61 41469.81 47554.41 2024-01-19 00:04:56.000 019 22474.26 148.60 41469.88 88888.00 2024-01-19 00:04:57.000 019 22474.24 148.61 41469.98 88888.00 2024-01-19 00:04:58.000 019 22474.23 148.65 41469.99 88888.00 2024-01-19 00:04:59.000 019 22474.23 148.68 41469.94 88888.00 2024-01-19 00:05:00.000 019 22474.25 148.68 41469.93 47554.42 2024-01-19 00:05:01.000 019 22474.24 148.64 41469.97 88888.00 2024-01-19 00:05:02.000 019 22474.20 148.59 41469.96 88888.00 2024-01-19 00:05:03.000 019 22474.18 148.58 41469.91 88888.00 2024-01-19 00:05:04.000 019 22474.19 148.62 41469.92 88888.00 2024-01-19 00:05:05.000 019 22474.19 148.66 41469.98 47554.40 2024-01-19 00:05:06.000 019 22474.17 148.64 41469.98 88888.00 2024-01-19 00:05:07.000 019 22474.17 148.60 41469.96 88888.00 2024-01-19 00:05:08.000 019 22474.19 148.61 41469.98 88888.00 2024-01-19 00:05:09.000 019 22474.21 148.64 41470.04 88888.00 2024-01-19 00:05:10.000 019 22474.23 148.67 41470.07 47554.38 2024-01-19 00:05:11.000 019 22474.26 148.69 41470.06 88888.00 2024-01-19 00:05:12.000 019 22474.27 148.67 41470.02 88888.00 2024-01-19 00:05:13.000 019 22474.27 148.66 41470.09 88888.00 2024-01-19 00:05:14.000 019 22474.28 148.71 41470.19 88888.00 2024-01-19 00:05:15.000 019 22474.24 148.72 41470.17 47554.38 2024-01-19 00:05:16.000 019 22474.16 148.67 41470.05 88888.00 2024-01-19 00:05:17.000 019 22474.13 148.64 41469.95 88888.00 2024-01-19 00:05:18.000 019 22474.16 148.62 41469.90 88888.00 2024-01-19 00:05:19.000 019 22474.16 148.61 41469.87 88888.00 2024-01-19 00:05:20.000 019 22474.14 148.63 41469.88 47554.38 2024-01-19 00:05:21.000 019 22474.15 148.65 41469.97 88888.00 2024-01-19 00:05:22.000 019 22474.18 148.69 41470.09 88888.00 2024-01-19 00:05:23.000 019 22474.21 148.73 41470.14 88888.00 2024-01-19 00:05:24.000 019 22474.20 148.74 41470.14 88888.00 2024-01-19 00:05:25.000 019 22474.15 148.70 41470.08 47554.34 2024-01-19 00:05:26.000 019 22474.09 148.65 41469.97 88888.00 2024-01-19 00:05:27.000 019 22474.08 148.65 41469.97 88888.00 2024-01-19 00:05:28.000 019 22474.10 148.69 41470.03 88888.00 2024-01-19 00:05:29.000 019 22474.14 148.72 41469.99 88888.00 2024-01-19 00:05:30.000 019 22474.16 148.70 41469.86 47554.35 2024-01-19 00:05:31.000 019 22474.16 148.64 41469.73 88888.00 2024-01-19 00:05:32.000 019 22474.17 148.60 41469.74 88888.00 2024-01-19 00:05:33.000 019 22474.18 148.61 41469.82 88888.00 2024-01-19 00:05:34.000 019 22474.15 148.63 41469.80 88888.00 2024-01-19 00:05:35.000 019 22474.10 148.62 41469.70 47554.34 2024-01-19 00:05:36.000 019 22474.10 148.61 41469.67 88888.00 2024-01-19 00:05:37.000 019 22474.11 148.62 41469.69 88888.00 2024-01-19 00:05:38.000 019 22474.10 148.62 41469.71 88888.00 2024-01-19 00:05:39.000 019 22474.10 148.61 41469.70 88888.00 2024-01-19 00:05:40.000 019 22474.12 148.60 41469.74 47554.36 2024-01-19 00:05:41.000 019 22474.15 148.62 41469.78 88888.00 2024-01-19 00:05:42.000 019 22474.18 148.57 41469.75 88888.00 2024-01-19 00:05:43.000 019 22474.19 148.50 41469.72 88888.00 2024-01-19 00:05:44.000 019 22474.19 148.49 41469.74 88888.00 2024-01-19 00:05:45.000 019 22474.17 148.54 41469.82 47554.32 2024-01-19 00:05:46.000 019 22474.15 148.59 41469.87 88888.00 2024-01-19 00:05:47.000 019 22474.12 148.60 41469.86 88888.00 2024-01-19 00:05:48.000 019 22474.12 148.60 41469.81 88888.00 2024-01-19 00:05:49.000 019 22474.12 148.60 41469.76 88888.00 2024-01-19 00:05:50.000 019 22474.12 148.61 41469.77 47554.32 2024-01-19 00:05:51.000 019 22474.13 148.59 41469.80 88888.00 2024-01-19 00:05:52.000 019 22474.13 148.54 41469.76 88888.00 2024-01-19 00:05:53.000 019 22474.09 148.52 41469.69 88888.00 2024-01-19 00:05:54.000 019 22474.07 148.55 41469.70 88888.00 2024-01-19 00:05:55.000 019 22474.09 148.61 41469.79 47554.30 2024-01-19 00:05:56.000 019 22474.12 148.65 41469.86 88888.00 2024-01-19 00:05:57.000 019 22474.17 148.64 41469.91 88888.00 2024-01-19 00:05:58.000 019 22474.20 148.62 41469.98 88888.00 2024-01-19 00:05:59.000 019 22474.17 148.59 41470.04 88888.00 2024-01-19 00:06:00.000 019 22474.14 148.59 41469.98 47554.28 2024-01-19 00:06:01.000 019 22474.14 148.59 41469.79 88888.00 2024-01-19 00:06:02.000 019 22474.15 148.57 41469.69 88888.00 2024-01-19 00:06:03.000 019 22474.15 148.61 41469.79 88888.00 2024-01-19 00:06:04.000 019 22474.15 148.68 41469.93 88888.00 2024-01-19 00:06:05.000 019 22474.13 148.71 41469.96 47554.27 2024-01-19 00:06:06.000 019 22474.13 148.69 41469.96 88888.00 2024-01-19 00:06:07.000 019 22474.10 148.68 41469.94 88888.00 2024-01-19 00:06:08.000 019 22474.04 148.67 41469.85 88888.00 2024-01-19 00:06:09.000 019 22474.03 148.69 41469.84 88888.00 2024-01-19 00:06:10.000 019 22474.10 148.72 41469.90 47554.27 2024-01-19 00:06:11.000 019 22474.19 148.72 41469.91 88888.00 2024-01-19 00:06:12.000 019 22474.18 148.67 41469.88 88888.00 2024-01-19 00:06:13.000 019 22474.11 148.62 41469.87 88888.00 2024-01-19 00:06:14.000 019 22474.08 148.62 41469.84 88888.00 2024-01-19 00:06:15.000 019 22474.15 148.65 41469.82 47554.23 2024-01-19 00:06:16.000 019 22474.18 148.65 41469.84 88888.00 2024-01-19 00:06:17.000 019 22474.13 148.64 41469.92 88888.00 2024-01-19 00:06:18.000 019 22474.10 148.66 41469.94 88888.00 2024-01-19 00:06:19.000 019 22474.10 148.69 41469.85 88888.00 2024-01-19 00:06:20.000 019 22474.07 148.74 41469.74 47554.24 2024-01-19 00:06:21.000 019 22474.02 148.80 41469.73 88888.00 2024-01-19 00:06:22.000 019 22474.02 148.82 41469.81 88888.00 2024-01-19 00:06:23.000 019 22474.07 148.77 41469.90 88888.00 2024-01-19 00:06:24.000 019 22474.08 148.73 41469.90 88888.00 2024-01-19 00:06:25.000 019 22474.05 148.71 41469.87 47554.25 2024-01-19 00:06:26.000 019 22474.04 148.69 41469.85 88888.00 2024-01-19 00:06:27.000 019 22474.06 148.66 41469.77 88888.00 2024-01-19 00:06:28.000 019 22474.05 148.62 41469.64 88888.00 2024-01-19 00:06:29.000 019 22474.00 148.61 41469.58 88888.00 2024-01-19 00:06:30.000 019 22473.97 148.60 41469.63 47554.23 2024-01-19 00:06:31.000 019 22473.97 148.57 41469.66 88888.00 2024-01-19 00:06:32.000 019 22473.98 148.56 41469.66 88888.00 2024-01-19 00:06:33.000 019 22473.98 148.60 41469.68 88888.00 2024-01-19 00:06:34.000 019 22473.98 148.64 41469.66 88888.00 2024-01-19 00:06:35.000 019 22474.00 148.63 41469.60 47554.21 2024-01-19 00:06:36.000 019 22473.99 148.59 41469.61 88888.00 2024-01-19 00:06:37.000 019 22473.95 148.56 41469.66 88888.00 2024-01-19 00:06:38.000 019 22473.97 148.54 41469.66 88888.00 2024-01-19 00:06:39.000 019 22473.99 148.54 41469.62 88888.00 2024-01-19 00:06:40.000 019 22473.97 148.61 41469.66 47554.19 2024-01-19 00:06:41.000 019 22473.96 148.68 41469.73 88888.00 2024-01-19 00:06:42.000 019 22473.97 148.69 41469.71 88888.00 2024-01-19 00:06:43.000 019 22473.96 148.68 41469.68 88888.00 2024-01-19 00:06:44.000 019 22473.94 148.69 41469.69 88888.00 2024-01-19 00:06:45.000 019 22473.95 148.70 41469.75 47554.23 2024-01-19 00:06:46.000 019 22473.99 148.70 41469.84 88888.00 2024-01-19 00:06:47.000 019 22474.00 148.69 41469.95 88888.00 2024-01-19 00:06:48.000 019 22473.99 148.69 41470.02 88888.00 2024-01-19 00:06:49.000 019 22473.97 148.66 41469.94 88888.00 2024-01-19 00:06:50.000 019 22473.97 148.62 41469.77 47554.21 2024-01-19 00:06:51.000 019 22474.00 148.62 41469.76 88888.00 2024-01-19 00:06:52.000 019 22474.02 148.63 41469.82 88888.00 2024-01-19 00:06:53.000 019 22474.02 148.63 41469.86 88888.00 2024-01-19 00:06:54.000 019 22474.04 148.69 41469.88 88888.00 2024-01-19 00:06:55.000 019 22474.02 148.72 41469.82 47554.22 2024-01-19 00:06:56.000 019 22473.97 148.67 41469.76 88888.00 2024-01-19 00:06:57.000 019 22473.98 148.63 41469.79 88888.00 2024-01-19 00:06:58.000 019 22474.00 148.64 41469.81 88888.00 2024-01-19 00:06:59.000 019 22473.99 148.67 41469.80 88888.00 2024-01-19 00:07:00.000 019 22473.96 148.69 41469.79 47554.19 2024-01-19 00:07:01.000 019 22473.98 148.71 41469.79 88888.00 2024-01-19 00:07:02.000 019 22474.04 148.75 41469.88 88888.00 2024-01-19 00:07:03.000 019 22474.06 148.77 41469.97 88888.00 2024-01-19 00:07:04.000 019 22474.02 148.78 41469.99 88888.00 2024-01-19 00:07:05.000 019 22473.97 148.79 41469.96 47554.19 2024-01-19 00:07:06.000 019 22473.91 148.75 41469.90 88888.00 2024-01-19 00:07:07.000 019 22473.86 148.69 41469.86 88888.00 2024-01-19 00:07:08.000 019 22473.85 148.68 41469.84 88888.00 2024-01-19 00:07:09.000 019 22473.85 148.70 41469.86 88888.00 2024-01-19 00:07:10.000 019 22473.86 148.73 41469.90 47554.19 2024-01-19 00:07:11.000 019 22473.88 148.75 41469.93 88888.00 2024-01-19 00:07:12.000 019 22473.92 148.75 41469.94 88888.00 2024-01-19 00:07:13.000 019 22473.92 148.76 41469.91 88888.00 2024-01-19 00:07:14.000 019 22473.87 148.76 41469.83 88888.00 2024-01-19 00:07:15.000 019 22473.83 148.74 41469.69 47554.20 2024-01-19 00:07:16.000 019 22473.84 148.70 41469.57 88888.00 2024-01-19 00:07:17.000 019 22473.84 148.69 41469.52 88888.00 2024-01-19 00:07:18.000 019 22473.83 148.70 41469.54 88888.00 2024-01-19 00:07:19.000 019 22473.88 148.72 41469.61 88888.00 2024-01-19 00:07:20.000 019 22473.92 148.76 41469.67 47554.19 2024-01-19 00:07:21.000 019 22473.88 148.76 41469.67 88888.00 2024-01-19 00:07:22.000 019 22473.81 148.75 41469.62 88888.00 2024-01-19 00:07:23.000 019 22473.76 148.72 41469.60 88888.00 2024-01-19 00:07:24.000 019 22473.74 148.69 41469.62 88888.00 2024-01-19 00:07:25.000 019 22473.75 148.68 41469.66 47554.22 2024-01-19 00:07:26.000 019 22473.81 148.70 41469.71 88888.00 2024-01-19 00:07:27.000 019 22473.87 148.73 41469.79 88888.00 2024-01-19 00:07:28.000 019 22473.88 148.72 41469.82 88888.00 2024-01-19 00:07:29.000 019 22473.86 148.70 41469.79 88888.00 2024-01-19 00:07:30.000 019 22473.87 148.75 41469.74 47554.19 2024-01-19 00:07:31.000 019 22473.88 148.76 41469.69 88888.00 2024-01-19 00:07:32.000 019 22473.90 148.69 41469.61 88888.00 2024-01-19 00:07:33.000 019 22473.92 148.63 41469.57 88888.00 2024-01-19 00:07:34.000 019 22473.90 148.61 41469.60 88888.00 2024-01-19 00:07:35.000 019 22473.87 148.65 41469.66 47554.16 2024-01-19 00:07:36.000 019 22473.89 148.69 41469.67 88888.00 2024-01-19 00:07:37.000 019 22473.94 148.71 41469.66 88888.00 2024-01-19 00:07:38.000 019 22473.99 148.74 41469.67 88888.00 2024-01-19 00:07:39.000 019 22474.02 148.75 41469.63 88888.00 2024-01-19 00:07:40.000 019 22473.99 148.73 41469.61 47554.18 2024-01-19 00:07:41.000 019 22473.93 148.68 41469.64 88888.00 2024-01-19 00:07:42.000 019 22473.90 148.63 41469.70 88888.00 2024-01-19 00:07:43.000 019 22473.90 148.62 41469.75 88888.00 2024-01-19 00:07:44.000 019 22473.91 148.68 41469.77 88888.00 2024-01-19 00:07:45.000 019 22473.91 148.79 41469.80 47554.17 2024-01-19 00:07:46.000 019 22473.90 148.87 41469.84 88888.00 2024-01-19 00:07:47.000 019 22473.87 148.84 41469.81 88888.00 2024-01-19 00:07:48.000 019 22473.89 148.76 41469.76 88888.00 2024-01-19 00:07:49.000 019 22473.95 148.72 41469.75 88888.00 2024-01-19 00:07:50.000 019 22473.97 148.74 41469.76 47554.19 2024-01-19 00:07:51.000 019 22473.93 148.80 41469.79 88888.00 2024-01-19 00:07:52.000 019 22473.91 148.83 41469.85 88888.00 2024-01-19 00:07:53.000 019 22473.89 148.79 41469.86 88888.00 2024-01-19 00:07:54.000 019 22473.85 148.74 41469.81 88888.00 2024-01-19 00:07:55.000 019 22473.78 148.72 41469.73 47554.15 2024-01-19 00:07:56.000 019 22473.72 148.68 41469.67 88888.00 2024-01-19 00:07:57.000 019 22473.73 148.63 41469.69 88888.00 2024-01-19 00:07:58.000 019 22473.77 148.61 41469.81 88888.00 2024-01-19 00:07:59.000 019 22473.81 148.65 41469.93 88888.00 2024-01-19 00:08:00.000 019 22473.86 148.70 41469.99 47554.18 2024-01-19 00:08:01.000 019 22473.86 148.74 41469.97 88888.00 2024-01-19 00:08:02.000 019 22473.81 148.75 41469.91 88888.00 2024-01-19 00:08:03.000 019 22473.76 148.76 41469.90 88888.00 2024-01-19 00:08:04.000 019 22473.75 148.72 41469.88 88888.00 2024-01-19 00:08:05.000 019 22473.78 148.72 41469.82 47554.15 2024-01-19 00:08:06.000 019 22473.82 148.79 41469.77 88888.00 2024-01-19 00:08:07.000 019 22473.82 148.82 41469.75 88888.00 2024-01-19 00:08:08.000 019 22473.79 148.79 41469.77 88888.00 2024-01-19 00:08:09.000 019 22473.80 148.81 41469.82 88888.00 2024-01-19 00:08:10.000 019 22473.82 148.87 41469.86 47554.14 2024-01-19 00:08:11.000 019 22473.81 148.85 41469.87 88888.00 2024-01-19 00:08:12.000 019 22473.77 148.76 41469.82 88888.00 2024-01-19 00:08:13.000 019 22473.74 148.66 41469.73 88888.00 2024-01-19 00:08:14.000 019 22473.74 148.64 41469.71 88888.00 2024-01-19 00:08:15.000 019 22473.77 148.69 41469.81 47554.17 2024-01-19 00:08:16.000 019 22473.81 148.73 41469.92 88888.00 2024-01-19 00:08:17.000 019 22473.83 148.72 41469.97 88888.00 2024-01-19 00:08:18.000 019 22473.86 148.71 41470.01 88888.00 2024-01-19 00:08:19.000 019 22473.88 148.73 41470.05 88888.00 2024-01-19 00:08:20.000 019 22473.85 148.74 41470.02 47554.17 2024-01-19 00:08:21.000 019 22473.78 148.70 41469.88 88888.00 2024-01-19 00:08:22.000 019 22473.73 148.69 41469.77 88888.00 2024-01-19 00:08:23.000 019 22473.76 148.72 41469.75 88888.00 2024-01-19 00:08:24.000 019 22473.82 148.74 41469.75 88888.00 2024-01-19 00:08:25.000 019 22473.88 148.73 41469.78 47554.14 2024-01-19 00:08:26.000 019 22473.93 148.71 41469.85 88888.00 2024-01-19 00:08:27.000 019 22474.00 148.71 41469.94 88888.00 2024-01-19 00:08:28.000 019 22474.02 148.78 41470.00 88888.00 2024-01-19 00:08:29.000 019 22473.94 148.81 41469.97 88888.00 2024-01-19 00:08:30.000 019 22473.85 148.75 41469.89 47554.14 2024-01-19 00:08:31.000 019 22473.83 148.73 41469.85 88888.00 2024-01-19 00:08:32.000 019 22473.85 148.76 41469.88 88888.00 2024-01-19 00:08:33.000 019 22473.90 148.76 41469.97 88888.00 2024-01-19 00:08:34.000 019 22473.88 148.71 41470.00 88888.00 2024-01-19 00:08:35.000 019 22473.83 148.68 41469.93 47554.14 2024-01-19 00:08:36.000 019 22473.83 148.68 41469.86 88888.00 2024-01-19 00:08:37.000 019 22473.85 148.68 41469.82 88888.00 2024-01-19 00:08:38.000 019 22473.85 148.69 41469.81 88888.00 2024-01-19 00:08:39.000 019 22473.85 148.73 41469.88 88888.00 2024-01-19 00:08:40.000 019 22473.84 148.76 41469.96 47554.13 2024-01-19 00:08:41.000 019 22473.83 148.73 41469.92 88888.00 2024-01-19 00:08:42.000 019 22473.79 148.67 41469.84 88888.00 2024-01-19 00:08:43.000 019 22473.82 148.66 41469.83 88888.00 2024-01-19 00:08:44.000 019 22473.90 148.71 41469.85 88888.00 2024-01-19 00:08:45.000 019 22473.90 148.72 41469.75 47554.13 2024-01-19 00:08:46.000 019 22473.86 148.66 41469.61 88888.00 2024-01-19 00:08:47.000 019 22473.86 148.63 41469.60 88888.00 2024-01-19 00:08:48.000 019 22473.86 148.67 41469.67 88888.00 2024-01-19 00:08:49.000 019 22473.84 148.72 41469.76 88888.00 2024-01-19 00:08:50.000 019 22473.82 148.76 41469.84 47554.12 2024-01-19 00:08:51.000 019 22473.82 148.75 41469.86 88888.00 2024-01-19 00:08:52.000 019 22473.85 148.73 41469.84 88888.00 2024-01-19 00:08:53.000 019 22473.90 148.71 41469.90 88888.00 2024-01-19 00:08:54.000 019 22473.90 148.69 41469.92 88888.00 2024-01-19 00:08:55.000 019 22473.89 148.74 41469.92 47554.06 2024-01-19 00:08:56.000 019 22473.91 148.81 41469.96 88888.00 2024-01-19 00:08:57.000 019 22473.88 148.82 41469.91 88888.00 2024-01-19 00:08:58.000 019 22473.83 148.78 41469.84 88888.00 2024-01-19 00:08:59.000 019 22473.82 148.79 41469.84 88888.00 2024-01-19 00:09:00.000 019 22473.82 148.84 41469.86 47554.08 2024-01-19 00:09:01.000 019 22473.82 148.86 41469.86 88888.00 2024-01-19 00:09:02.000 019 22473.83 148.84 41469.83 88888.00 2024-01-19 00:09:03.000 019 22473.86 148.83 41469.77 88888.00 2024-01-19 00:09:04.000 019 22473.89 148.85 41469.76 88888.00 2024-01-19 00:09:05.000 019 22473.90 148.90 41469.83 47554.10 2024-01-19 00:09:06.000 019 22473.88 148.90 41469.86 88888.00 2024-01-19 00:09:07.000 019 22473.85 148.86 41469.78 88888.00 2024-01-19 00:09:08.000 019 22473.89 148.83 41469.72 88888.00 2024-01-19 00:09:09.000 019 22473.95 148.84 41469.77 88888.00 2024-01-19 00:09:10.000 019 22473.95 148.87 41469.85 47554.06 2024-01-19 00:09:11.000 019 22473.89 148.85 41469.86 88888.00 2024-01-19 00:09:12.000 019 22473.86 148.79 41469.82 88888.00 2024-01-19 00:09:13.000 019 22473.89 148.77 41469.82 88888.00 2024-01-19 00:09:14.000 019 22473.93 148.79 41469.88 88888.00 2024-01-19 00:09:15.000 019 22473.93 148.85 41469.96 47554.08 2024-01-19 00:09:16.000 019 22473.90 148.86 41469.93 88888.00 2024-01-19 00:09:17.000 019 22473.88 148.85 41469.82 88888.00 2024-01-19 00:09:18.000 019 22473.86 148.94 41469.77 88888.00 2024-01-19 00:09:19.000 019 22473.82 149.04 41469.79 88888.00 2024-01-19 00:09:20.000 019 22473.81 149.03 41469.83 47554.04 2024-01-19 00:09:21.000 019 22473.78 148.94 41469.83 88888.00 2024-01-19 00:09:22.000 019 22473.76 148.88 41469.76 88888.00 2024-01-19 00:09:23.000 019 22473.79 148.93 41469.70 88888.00 2024-01-19 00:09:24.000 019 22473.85 148.97 41469.73 88888.00 2024-01-19 00:09:25.000 019 22473.87 148.91 41469.83 47554.05 2024-01-19 00:09:26.000 019 22473.80 148.82 41469.89 88888.00 2024-01-19 00:09:27.000 019 22473.73 148.78 41469.86 88888.00 2024-01-19 00:09:28.000 019 22473.74 148.79 41469.84 88888.00 2024-01-19 00:09:29.000 019 22473.81 148.85 41469.85 88888.00 2024-01-19 00:09:30.000 019 22473.84 148.90 41469.86 47554.02 2024-01-19 00:09:31.000 019 22473.84 148.89 41469.87 88888.00 2024-01-19 00:09:32.000 019 22473.79 148.85 41469.86 88888.00 2024-01-19 00:09:33.000 019 22473.75 148.84 41469.86 88888.00 2024-01-19 00:09:34.000 019 22473.75 148.85 41469.85 88888.00 2024-01-19 00:09:35.000 019 22473.75 148.86 41469.78 47554.06 2024-01-19 00:09:36.000 019 22473.74 148.82 41469.71 88888.00 2024-01-19 00:09:37.000 019 22473.75 148.78 41469.71 88888.00 2024-01-19 00:09:38.000 019 22473.78 148.79 41469.75 88888.00 2024-01-19 00:09:39.000 019 22473.82 148.84 41469.81 88888.00 2024-01-19 00:09:40.000 019 22473.84 148.87 41469.86 47554.03 2024-01-19 00:09:41.000 019 22473.82 148.85 41469.81 88888.00 2024-01-19 00:09:42.000 019 22473.82 148.81 41469.74 88888.00 2024-01-19 00:09:43.000 019 22473.83 148.81 41469.75 88888.00 2024-01-19 00:09:44.000 019 22473.82 148.84 41469.77 88888.00 2024-01-19 00:09:45.000 019 22473.81 148.91 41469.73 47554.01 2024-01-19 00:09:46.000 019 22473.84 148.95 41469.73 88888.00 2024-01-19 00:09:47.000 019 22473.86 148.94 41469.77 88888.00 2024-01-19 00:09:48.000 019 22473.89 148.89 41469.79 88888.00 2024-01-19 00:09:49.000 019 22473.88 148.84 41469.73 88888.00 2024-01-19 00:09:50.000 019 22473.85 148.83 41469.64 47554.01 2024-01-19 00:09:51.000 019 22473.83 148.86 41469.59 88888.00 2024-01-19 00:09:52.000 019 22473.82 148.85 41469.63 88888.00 2024-01-19 00:09:53.000 019 22473.83 148.84 41469.70 88888.00 2024-01-19 00:09:54.000 019 22473.87 148.85 41469.68 88888.00 2024-01-19 00:09:55.000 019 22473.84 148.85 41469.57 47554.00 2024-01-19 00:09:56.000 019 22473.75 148.81 41469.56 88888.00 2024-01-19 00:09:57.000 019 22473.67 148.81 41469.61 88888.00 2024-01-19 00:09:58.000 019 22473.69 148.88 41469.59 88888.00 2024-01-19 00:09:59.000 019 22473.76 148.97 41469.53 88888.00 2024-01-19 00:10:00.000 019 22473.84 149.02 41469.58 47554.00 2024-01-19 00:10:01.000 019 22473.86 148.99 41469.66 88888.00 2024-01-19 00:10:02.000 019 22473.85 148.95 41469.67 88888.00 2024-01-19 00:10:03.000 019 22473.84 148.90 41469.67 88888.00 2024-01-19 00:10:04.000 019 22473.82 148.87 41469.74 88888.00 2024-01-19 00:10:05.000 019 22473.80 148.90 41469.82 47553.99 2024-01-19 00:10:06.000 019 22473.80 148.94 41469.79 88888.00 2024-01-19 00:10:07.000 019 22473.82 148.94 41469.79 88888.00 2024-01-19 00:10:08.000 019 22473.84 148.94 41469.81 88888.00 2024-01-19 00:10:09.000 019 22473.82 148.93 41469.78 88888.00 2024-01-19 00:10:10.000 019 22473.81 148.94 41469.76 47553.97 2024-01-19 00:10:11.000 019 22473.83 148.95 41469.76 88888.00 2024-01-19 00:10:12.000 019 22473.87 148.94 41469.73 88888.00 2024-01-19 00:10:13.000 019 22473.87 148.91 41469.73 88888.00 2024-01-19 00:10:14.000 019 22473.82 148.88 41469.71 88888.00 2024-01-19 00:10:15.000 019 22473.76 148.89 41469.67 47553.97 2024-01-19 00:10:16.000 019 22473.75 148.92 41469.67 88888.00 2024-01-19 00:10:17.000 019 22473.75 148.90 41469.66 88888.00 2024-01-19 00:10:18.000 019 22473.78 148.91 41469.63 88888.00 2024-01-19 00:10:19.000 019 22473.77 148.94 41469.60 88888.00 2024-01-19 00:10:20.000 019 22473.72 148.89 41469.54 47553.98 2024-01-19 00:10:21.000 019 22473.67 148.83 41469.51 88888.00 2024-01-19 00:10:22.000 019 22473.65 148.84 41469.59 88888.00 2024-01-19 00:10:23.000 019 22473.68 148.93 41469.78 88888.00 2024-01-19 00:10:24.000 019 22473.74 149.00 41469.84 88888.00 2024-01-19 00:10:25.000 019 22473.79 148.97 41469.76 47553.97 2024-01-19 00:10:26.000 019 22473.81 148.93 41469.74 88888.00 2024-01-19 00:10:27.000 019 22473.76 148.93 41469.76 88888.00 2024-01-19 00:10:28.000 019 22473.70 148.94 41469.73 88888.00 2024-01-19 00:10:29.000 019 22473.68 148.94 41469.76 88888.00 2024-01-19 00:10:30.000 019 22473.70 148.96 41469.85 47553.94 2024-01-19 00:10:31.000 019 22473.72 148.97 41469.94 88888.00 2024-01-19 00:10:32.000 019 22473.73 148.93 41469.94 88888.00 2024-01-19 00:10:33.000 019 22473.69 148.89 41469.82 88888.00 2024-01-19 00:10:34.000 019 22473.65 148.90 41469.69 88888.00 2024-01-19 00:10:35.000 019 22473.62 148.96 41469.62 47553.92 2024-01-19 00:10:36.000 019 22473.62 148.97 41469.57 88888.00 2024-01-19 00:10:37.000 019 22473.63 148.91 41469.53 88888.00 2024-01-19 00:10:38.000 019 22473.61 148.87 41469.50 88888.00 2024-01-19 00:10:39.000 019 22473.55 148.89 41469.50 88888.00 2024-01-19 00:10:40.000 019 22473.52 148.93 41469.57 47553.94 2024-01-19 00:10:41.000 019 22473.51 148.97 41469.64 88888.00 2024-01-19 00:10:42.000 019 22473.49 148.95 41469.61 88888.00 2024-01-19 00:10:43.000 019 22473.52 148.94 41469.65 88888.00 2024-01-19 00:10:44.000 019 22473.59 148.93 41469.79 88888.00 2024-01-19 00:10:45.000 019 22473.61 148.92 41469.79 47553.91 2024-01-19 00:10:46.000 019 22473.59 148.91 41469.62 88888.00 2024-01-19 00:10:47.000 019 22473.58 148.87 41469.46 88888.00 2024-01-19 00:10:48.000 019 22473.55 148.84 41469.46 88888.00 2024-01-19 00:10:49.000 019 22473.55 148.88 41469.56 88888.00 2024-01-19 00:10:50.000 019 22473.58 148.90 41469.59 47553.91 2024-01-19 00:10:51.000 019 22473.62 148.91 41469.54 88888.00 2024-01-19 00:10:52.000 019 22473.69 148.93 41469.51 88888.00 2024-01-19 00:10:53.000 019 22473.72 148.91 41469.55 88888.00 2024-01-19 00:10:54.000 019 22473.69 148.87 41469.65 88888.00 2024-01-19 00:10:55.000 019 22473.68 148.85 41469.71 47553.89 2024-01-19 00:10:56.000 019 22473.70 148.83 41469.73 88888.00 2024-01-19 00:10:57.000 019 22473.74 148.81 41469.73 88888.00 2024-01-19 00:10:58.000 019 22473.73 148.83 41469.68 88888.00 2024-01-19 00:10:59.000 019 22473.68 148.90 41469.59 88888.00 2024-01-19 00:11:00.000 019 22473.66 148.96 41469.59 47553.91 2024-01-19 00:11:01.000 019 22473.68 148.94 41469.69 88888.00 2024-01-19 00:11:02.000 019 22473.68 148.85 41469.80 88888.00 2024-01-19 00:11:03.000 019 22473.64 148.80 41469.82 88888.00 2024-01-19 00:11:04.000 019 22473.63 148.83 41469.79 88888.00 2024-01-19 00:11:05.000 019 22473.69 148.90 41469.81 47553.90 2024-01-19 00:11:06.000 019 22473.73 148.94 41469.82 88888.00 2024-01-19 00:11:07.000 019 22473.68 148.93 41469.73 88888.00 2024-01-19 00:11:08.000 019 22473.63 148.92 41469.67 88888.00 2024-01-19 00:11:09.000 019 22473.62 148.95 41469.65 88888.00 2024-01-19 00:11:10.000 019 22473.58 148.96 41469.57 47553.87 2024-01-19 00:11:11.000 019 22473.57 148.98 41469.52 88888.00 2024-01-19 00:11:12.000 019 22473.58 148.97 41469.52 88888.00 2024-01-19 00:11:13.000 019 22473.60 148.94 41469.56 88888.00 2024-01-19 00:11:14.000 019 22473.62 148.95 41469.58 88888.00 2024-01-19 00:11:15.000 019 22473.56 148.95 41469.56 47553.89 2024-01-19 00:11:16.000 019 22473.50 148.94 41469.55 88888.00 2024-01-19 00:11:17.000 019 22473.50 148.94 41469.60 88888.00 2024-01-19 00:11:18.000 019 22473.53 148.93 41469.57 88888.00 2024-01-19 00:11:19.000 019 22473.56 148.94 41469.47 88888.00 2024-01-19 00:11:20.000 019 22473.59 148.95 41469.40 47553.85 2024-01-19 00:11:21.000 019 22473.58 148.94 41469.34 88888.00 2024-01-19 00:11:22.000 019 22473.58 148.95 41469.34 88888.00 2024-01-19 00:11:23.000 019 22473.59 148.98 41469.47 88888.00 2024-01-19 00:11:24.000 019 22473.58 149.02 41469.66 88888.00 2024-01-19 00:11:25.000 019 22473.58 149.05 41469.79 47553.86 2024-01-19 00:11:26.000 019 22473.57 149.01 41469.82 88888.00 2024-01-19 00:11:27.000 019 22473.50 148.91 41469.77 88888.00 2024-01-19 00:11:28.000 019 22473.41 148.83 41469.69 88888.00 2024-01-19 00:11:29.000 019 22473.40 148.86 41469.68 88888.00 2024-01-19 00:11:30.000 019 22473.46 148.95 41469.73 47553.84 2024-01-19 00:11:31.000 019 22473.50 148.98 41469.75 88888.00 2024-01-19 00:11:32.000 019 22473.46 148.92 41469.69 88888.00 2024-01-19 00:11:33.000 019 22473.41 148.89 41469.62 88888.00 2024-01-19 00:11:34.000 019 22473.42 148.93 41469.55 88888.00 2024-01-19 00:11:35.000 019 22473.43 148.93 41469.44 47553.83 2024-01-19 00:11:36.000 019 22473.41 148.92 41469.38 88888.00 2024-01-19 00:11:37.000 019 22473.40 148.93 41469.38 88888.00 2024-01-19 00:11:38.000 019 22473.42 148.96 41469.35 88888.00 2024-01-19 00:11:39.000 019 22473.44 149.00 41469.35 88888.00 2024-01-19 00:11:40.000 019 22473.41 148.99 41469.39 47553.81 2024-01-19 00:11:41.000 019 22473.40 148.95 41469.46 88888.00 2024-01-19 00:11:42.000 019 22473.43 148.95 41469.54 88888.00 2024-01-19 00:11:43.000 019 22473.42 148.96 41469.55 88888.00 2024-01-19 00:11:44.000 019 22473.37 148.94 41469.52 88888.00 2024-01-19 00:11:45.000 019 22473.35 148.89 41469.52 47553.82 2024-01-19 00:11:46.000 019 22473.39 148.90 41469.54 88888.00 2024-01-19 00:11:47.000 019 22473.43 148.93 41469.53 88888.00 2024-01-19 00:11:48.000 019 22473.44 148.93 41469.48 88888.00 2024-01-19 00:11:49.000 019 22473.44 148.93 41469.49 88888.00 2024-01-19 00:11:50.000 019 22473.49 148.98 41469.55 47553.81 2024-01-19 00:11:51.000 019 22473.54 149.01 41469.61 88888.00 2024-01-19 00:11:52.000 019 22473.53 148.98 41469.59 88888.00 2024-01-19 00:11:53.000 019 22473.45 148.91 41469.49 88888.00 2024-01-19 00:11:54.000 019 22473.41 148.89 41469.49 88888.00 2024-01-19 00:11:55.000 019 22473.46 148.96 41469.58 47553.79 2024-01-19 00:11:56.000 019 22473.52 149.02 41469.65 88888.00 2024-01-19 00:11:57.000 019 22473.49 149.03 41469.64 88888.00 2024-01-19 00:11:58.000 019 22473.44 149.01 41469.57 88888.00 2024-01-19 00:11:59.000 019 22473.43 148.98 41469.50 88888.00 2024-01-19 00:12:00.000 019 22473.44 148.97 41469.47 47553.80 2024-01-19 00:12:01.000 019 22473.44 148.96 41469.43 88888.00 2024-01-19 00:12:02.000 019 22473.42 148.92 41469.39 88888.00 2024-01-19 00:12:03.000 019 22473.43 148.90 41469.45 88888.00 2024-01-19 00:12:04.000 019 22473.42 148.96 41469.55 88888.00 2024-01-19 00:12:05.000 019 22473.38 149.03 41469.52 47553.79 2024-01-19 00:12:06.000 019 22473.34 149.04 41469.43 88888.00 2024-01-19 00:12:07.000 019 22473.37 149.03 41469.43 88888.00 2024-01-19 00:12:08.000 019 22473.41 149.04 41469.50 88888.00 2024-01-19 00:12:09.000 019 22473.41 149.07 41469.57 88888.00 2024-01-19 00:12:10.000 019 22473.41 149.12 41469.62 47553.77 2024-01-19 00:12:11.000 019 22473.45 149.12 41469.65 88888.00 2024-01-19 00:12:12.000 019 22473.51 149.08 41469.68 88888.00 2024-01-19 00:12:13.000 019 22473.52 149.10 41469.75 88888.00 2024-01-19 00:12:14.000 019 22473.50 149.14 41469.77 88888.00 2024-01-19 00:12:15.000 019 22473.48 149.14 41469.67 47553.81 2024-01-19 00:12:16.000 019 22473.49 149.10 41469.54 88888.00 2024-01-19 00:12:17.000 019 22473.48 149.07 41469.46 88888.00 2024-01-19 00:12:18.000 019 22473.47 149.07 41469.44 88888.00 2024-01-19 00:12:19.000 019 22473.47 149.11 41469.43 88888.00 2024-01-19 00:12:20.000 019 22473.48 149.16 41469.46 47553.78 2024-01-19 00:12:21.000 019 22473.46 149.19 41469.51 88888.00 2024-01-19 00:12:22.000 019 22473.43 149.15 41469.48 88888.00 2024-01-19 00:12:23.000 019 22473.42 149.10 41469.43 88888.00 2024-01-19 00:12:24.000 019 22473.41 149.12 41469.49 88888.00 2024-01-19 00:12:25.000 019 22473.42 149.16 41469.59 47553.80 2024-01-19 00:12:26.000 019 22473.45 149.18 41469.64 88888.00 2024-01-19 00:12:27.000 019 22473.46 149.17 41469.67 88888.00 2024-01-19 00:12:28.000 019 22473.45 149.12 41469.72 88888.00 2024-01-19 00:12:29.000 019 22473.47 149.08 41469.73 88888.00 2024-01-19 00:12:30.000 019 22473.50 149.11 41469.68 47553.77 2024-01-19 00:12:31.000 019 22473.47 149.15 41469.62 88888.00 2024-01-19 00:12:32.000 019 22473.45 149.17 41469.60 88888.00 2024-01-19 00:12:33.000 019 22473.49 149.14 41469.57 88888.00 2024-01-19 00:12:34.000 019 22473.52 149.09 41469.61 88888.00 2024-01-19 00:12:35.000 019 22473.52 149.05 41469.68 47553.77 2024-01-19 00:12:36.000 019 22473.51 149.04 41469.69 88888.00 2024-01-19 00:12:37.000 019 22473.49 149.07 41469.62 88888.00 2024-01-19 00:12:38.000 019 22473.46 149.10 41469.55 88888.00 2024-01-19 00:12:39.000 019 22473.49 149.11 41469.54 88888.00 2024-01-19 00:12:40.000 019 22473.54 149.13 41469.60 47553.80 2024-01-19 00:12:41.000 019 22473.55 149.12 41469.64 88888.00 2024-01-19 00:12:42.000 019 22473.55 149.07 41469.64 88888.00 2024-01-19 00:12:43.000 019 22473.59 149.06 41469.61 88888.00 2024-01-19 00:12:44.000 019 22473.63 149.12 41469.60 88888.00 2024-01-19 00:12:45.000 019 22473.62 149.19 41469.59 47553.77 2024-01-19 00:12:46.000 019 22473.61 149.22 41469.54 88888.00 2024-01-19 00:12:47.000 019 22473.61 149.23 41469.53 88888.00 2024-01-19 00:12:48.000 019 22473.60 149.23 41469.57 88888.00 2024-01-19 00:12:49.000 019 22473.59 149.24 41469.56 88888.00 2024-01-19 00:12:50.000 019 22473.52 149.25 41469.51 47553.79 2024-01-19 00:12:51.000 019 22473.42 149.25 41469.44 88888.00 2024-01-19 00:12:52.000 019 22473.42 149.21 41469.40 88888.00 2024-01-19 00:12:53.000 019 22473.48 149.15 41469.47 88888.00 2024-01-19 00:12:54.000 019 22473.53 149.13 41469.56 88888.00 2024-01-19 00:12:55.000 019 22473.54 149.16 41469.59 47553.77 2024-01-19 00:12:56.000 019 22473.55 149.19 41469.62 88888.00 2024-01-19 00:12:57.000 019 22473.53 149.18 41469.59 88888.00 2024-01-19 00:12:58.000 019 22473.46 149.17 41469.45 88888.00 2024-01-19 00:12:59.000 019 22473.42 149.25 41469.38 88888.00 2024-01-19 00:13:00.000 019 22473.42 149.32 41469.40 47553.78 2024-01-19 00:13:01.000 019 22473.41 149.30 41469.43 88888.00 2024-01-19 00:13:02.000 019 22473.41 149.21 41469.48 88888.00 2024-01-19 00:13:03.000 019 22473.40 149.15 41469.56 88888.00 2024-01-19 00:13:04.000 019 22473.40 149.14 41469.54 88888.00 2024-01-19 00:13:05.000 019 22473.43 149.17 41469.48 47553.77 2024-01-19 00:13:06.000 019 22473.48 149.18 41469.52 88888.00 2024-01-19 00:13:07.000 019 22473.47 149.19 41469.63 88888.00 2024-01-19 00:13:08.000 019 22473.45 149.21 41469.69 88888.00 2024-01-19 00:13:09.000 019 22473.48 149.20 41469.73 88888.00 2024-01-19 00:13:10.000 019 22473.51 149.19 41469.77 47553.76 2024-01-19 00:13:11.000 019 22473.49 149.18 41469.77 88888.00 2024-01-19 00:13:12.000 019 22473.45 149.18 41469.77 88888.00 2024-01-19 00:13:13.000 019 22473.43 149.18 41469.73 88888.00 2024-01-19 00:13:14.000 019 22473.37 149.18 41469.60 88888.00 2024-01-19 00:13:15.000 019 22473.31 149.17 41469.46 47553.75 2024-01-19 00:13:16.000 019 22473.31 149.16 41469.39 88888.00 2024-01-19 00:13:17.000 019 22473.32 149.14 41469.40 88888.00 2024-01-19 00:13:18.000 019 22473.34 149.16 41469.54 88888.00 2024-01-19 00:13:19.000 019 22473.38 149.20 41469.68 88888.00 2024-01-19 00:13:20.000 019 22473.40 149.24 41469.68 47553.75 2024-01-19 00:13:21.000 019 22473.39 149.24 41469.70 88888.00 2024-01-19 00:13:22.000 019 22473.35 149.19 41469.71 88888.00 2024-01-19 00:13:23.000 019 22473.33 149.15 41469.59 88888.00 2024-01-19 00:13:24.000 019 22473.36 149.15 41469.48 88888.00 2024-01-19 00:13:25.000 019 22473.41 149.20 41469.52 47553.75 2024-01-19 00:13:26.000 019 22473.45 149.23 41469.59 88888.00 2024-01-19 00:13:27.000 019 22473.46 149.22 41469.54 88888.00 2024-01-19 00:13:28.000 019 22473.44 149.22 41469.48 88888.00 2024-01-19 00:13:29.000 019 22473.41 149.24 41469.44 88888.00 2024-01-19 00:13:30.000 019 22473.41 149.23 41469.38 47553.77 2024-01-19 00:13:31.000 019 22473.44 149.20 41469.41 88888.00 2024-01-19 00:13:32.000 019 22473.50 149.21 41469.56 88888.00 2024-01-19 00:13:33.000 019 22473.52 149.21 41469.67 88888.00 2024-01-19 00:13:34.000 019 22473.46 149.19 41469.64 88888.00 2024-01-19 00:13:35.000 019 22473.43 149.19 41469.54 47553.76 2024-01-19 00:13:36.000 019 22473.44 149.22 41469.45 88888.00 2024-01-19 00:13:37.000 019 22473.44 149.20 41469.47 88888.00 2024-01-19 00:13:38.000 019 22473.47 149.15 41469.51 88888.00 2024-01-19 00:13:39.000 019 22473.52 149.13 41469.49 88888.00 2024-01-19 00:13:40.000 019 22473.51 149.15 41469.51 47553.78 2024-01-19 00:13:41.000 019 22473.44 149.15 41469.54 88888.00 2024-01-19 00:13:42.000 019 22473.38 149.15 41469.57 88888.00 2024-01-19 00:13:43.000 019 22473.38 149.17 41469.63 88888.00 2024-01-19 00:13:44.000 019 22473.36 149.22 41469.68 88888.00 2024-01-19 00:13:45.000 019 22473.35 149.26 41469.70 47553.76 2024-01-19 00:13:46.000 019 22473.38 149.28 41469.73 88888.00 2024-01-19 00:13:47.000 019 22473.39 149.28 41469.75 88888.00 2024-01-19 00:13:48.000 019 22473.36 149.23 41469.70 88888.00 2024-01-19 00:13:49.000 019 22473.34 149.15 41469.63 88888.00 2024-01-19 00:13:50.000 019 22473.36 149.09 41469.63 47553.80 2024-01-19 00:13:51.000 019 22473.39 149.10 41469.69 88888.00 2024-01-19 00:13:52.000 019 22473.39 149.16 41469.73 88888.00 2024-01-19 00:13:53.000 019 22473.41 149.23 41469.78 88888.00 2024-01-19 00:13:54.000 019 22473.46 149.29 41469.89 88888.00 2024-01-19 00:13:55.000 019 22473.50 149.35 41469.98 47553.77 2024-01-19 00:13:56.000 019 22473.49 149.38 41469.94 88888.00 2024-01-19 00:13:57.000 019 22473.42 149.37 41469.76 88888.00 2024-01-19 00:13:58.000 019 22473.34 149.33 41469.52 88888.00 2024-01-19 00:13:59.000 019 22473.32 149.30 41469.39 88888.00 2024-01-19 00:14:00.000 019 22473.38 149.30 41469.45 47553.77 2024-01-19 00:14:01.000 019 22473.42 149.30 41469.52 88888.00 2024-01-19 00:14:02.000 019 22473.40 149.32 41469.52 88888.00 2024-01-19 00:14:03.000 019 22473.39 149.39 41469.53 88888.00 2024-01-19 00:14:04.000 019 22473.41 149.44 41469.53 88888.00 2024-01-19 00:14:05.000 019 22473.42 149.38 41469.45 47553.79 2024-01-19 00:14:06.000 019 22473.41 149.31 41469.41 88888.00 2024-01-19 00:14:07.000 019 22473.37 149.29 41469.44 88888.00 2024-01-19 00:14:08.000 019 22473.33 149.30 41469.43 88888.00 2024-01-19 00:14:09.000 019 22473.33 149.38 41469.43 88888.00 2024-01-19 00:14:10.000 019 22473.40 149.47 41469.52 47553.76 2024-01-19 00:14:11.000 019 22473.49 149.44 41469.59 88888.00 2024-01-19 00:14:12.000 019 22473.52 149.38 41469.54 88888.00 2024-01-19 00:14:13.000 019 22473.49 149.40 41469.50 88888.00 2024-01-19 00:14:14.000 019 22473.47 149.47 41469.50 88888.00 2024-01-19 00:14:15.000 019 22473.50 149.49 41469.54 47553.79 2024-01-19 00:14:16.000 019 22473.58 149.50 41469.53 88888.00 2024-01-19 00:14:17.000 019 22473.64 149.55 41469.44 88888.00 2024-01-19 00:14:18.000 019 22473.62 149.60 41469.39 88888.00 2024-01-19 00:14:19.000 019 22473.58 149.62 41469.44 88888.00 2024-01-19 00:14:20.000 019 22473.56 149.62 41469.50 47553.81 2024-01-19 00:14:21.000 019 22473.56 149.59 41469.52 88888.00 2024-01-19 00:14:22.000 019 22473.54 149.57 41469.51 88888.00 2024-01-19 00:14:23.000 019 22473.50 149.60 41469.49 88888.00 2024-01-19 00:14:24.000 019 22473.47 149.60 41469.46 88888.00 2024-01-19 00:14:25.000 019 22473.46 149.58 41469.41 47553.82 2024-01-19 00:14:26.000 019 22473.48 149.57 41469.34 88888.00 2024-01-19 00:14:27.000 019 22473.52 149.54 41469.31 88888.00 2024-01-19 00:14:28.000 019 22473.49 149.50 41469.34 88888.00 2024-01-19 00:14:29.000 019 22473.47 149.55 41469.34 88888.00 2024-01-19 00:14:30.000 019 22473.48 149.59 41469.31 47553.81 2024-01-19 00:14:31.000 019 22473.47 149.58 41469.29 88888.00 2024-01-19 00:14:32.000 019 22473.42 149.58 41469.29 88888.00 2024-01-19 00:14:33.000 019 22473.43 149.61 41469.30 88888.00 2024-01-19 00:14:34.000 019 22473.46 149.66 41469.36 88888.00 2024-01-19 00:14:35.000 019 22473.47 149.66 41469.39 47553.82 2024-01-19 00:14:36.000 019 22473.47 149.61 41469.33 88888.00 2024-01-19 00:14:37.000 019 22473.51 149.59 41469.31 88888.00 2024-01-19 00:14:38.000 019 22473.53 149.58 41469.34 88888.00 2024-01-19 00:14:39.000 019 22473.54 149.57 41469.31 88888.00 2024-01-19 00:14:40.000 019 22473.57 149.55 41469.25 47553.86 2024-01-19 00:14:41.000 019 22473.62 149.56 41469.26 88888.00 2024-01-19 00:14:42.000 019 22473.68 149.58 41469.33 88888.00 2024-01-19 00:14:43.000 019 22473.69 149.60 41469.38 88888.00 2024-01-19 00:14:44.000 019 22473.68 149.62 41469.40 88888.00 2024-01-19 00:14:45.000 019 22473.70 149.60 41469.37 47553.88 2024-01-19 00:14:46.000 019 22473.71 149.56 41469.30 88888.00 2024-01-19 00:14:47.000 019 22473.70 149.53 41469.29 88888.00 2024-01-19 00:14:48.000 019 22473.72 149.55 41469.34 88888.00 2024-01-19 00:14:49.000 019 22473.76 149.59 41469.39 88888.00 2024-01-19 00:14:50.000 019 22473.80 149.65 41469.49 47553.90 2024-01-19 00:14:51.000 019 22473.83 149.69 41469.52 88888.00 2024-01-19 00:14:52.000 019 22473.81 149.66 41469.40 88888.00 2024-01-19 00:14:53.000 019 22473.75 149.59 41469.28 88888.00 2024-01-19 00:14:54.000 019 22473.74 149.56 41469.25 88888.00 2024-01-19 00:14:55.000 019 22473.75 149.54 41469.28 47553.95 2024-01-19 00:14:56.000 019 22473.76 149.53 41469.31 88888.00 2024-01-19 00:14:57.000 019 22473.77 149.55 41469.26 88888.00 2024-01-19 00:14:58.000 019 22473.79 149.57 41469.21 88888.00 2024-01-19 00:14:59.000 019 22473.84 149.61 41469.31 88888.00 2024-01-19 00:15:00.000 019 22473.89 149.64 41469.45 47553.95 2024-01-19 00:15:01.000 019 22473.92 149.65 41469.49 88888.00 2024-01-19 00:15:02.000 019 22473.93 149.63 41469.48 88888.00 2024-01-19 00:15:03.000 019 22473.92 149.60 41469.43 88888.00 2024-01-19 00:15:04.000 019 22473.90 149.57 41469.39 88888.00 2024-01-19 00:15:05.000 019 22473.90 149.57 41469.44 47553.98 2024-01-19 00:15:06.000 019 22473.88 149.60 41469.47 88888.00 2024-01-19 00:15:07.000 019 22473.83 149.60 41469.41 88888.00 2024-01-19 00:15:08.000 019 22473.83 149.60 41469.36 88888.00 2024-01-19 00:15:09.000 019 22473.88 149.60 41469.39 88888.00 2024-01-19 00:15:10.000 019 22473.95 149.64 41469.46 47553.99 2024-01-19 00:15:11.000 019 22474.00 149.70 41469.48 88888.00 2024-01-19 00:15:12.000 019 22474.00 149.71 41469.45 88888.00 2024-01-19 00:15:13.000 019 22473.94 149.65 41469.43 88888.00 2024-01-19 00:15:14.000 019 22473.86 149.62 41469.49 88888.00 2024-01-19 00:15:15.000 019 22473.91 149.69 41469.59 47553.95 2024-01-19 00:15:16.000 019 22474.00 149.74 41469.61 88888.00 2024-01-19 00:15:17.000 019 22474.02 149.73 41469.51 88888.00 2024-01-19 00:15:18.000 019 22474.00 149.71 41469.46 88888.00 2024-01-19 00:15:19.000 019 22474.02 149.72 41469.46 88888.00 2024-01-19 00:15:20.000 019 22474.06 149.77 41469.46 47553.98 2024-01-19 00:15:21.000 019 22474.07 149.80 41469.54 88888.00 2024-01-19 00:15:22.000 019 22474.02 149.75 41469.66 88888.00 2024-01-19 00:15:23.000 019 22473.95 149.67 41469.72 88888.00 2024-01-19 00:15:24.000 019 22473.96 149.66 41469.70 88888.00 2024-01-19 00:15:25.000 019 22474.03 149.66 41469.60 47553.98 2024-01-19 00:15:26.000 019 22474.05 149.64 41469.46 88888.00 2024-01-19 00:15:27.000 019 22473.99 149.65 41469.38 88888.00 2024-01-19 00:15:28.000 019 22473.92 149.66 41469.39 88888.00 2024-01-19 00:15:29.000 019 22473.90 149.65 41469.39 88888.00 2024-01-19 00:15:30.000 019 22473.90 149.64 41469.36 47554.00 2024-01-19 00:15:31.000 019 22473.93 149.66 41469.41 88888.00 2024-01-19 00:15:32.000 019 22473.93 149.69 41469.48 88888.00 2024-01-19 00:15:33.000 019 22473.90 149.73 41469.46 88888.00 2024-01-19 00:15:34.000 019 22473.85 149.75 41469.38 88888.00 2024-01-19 00:15:35.000 019 22473.84 149.75 41469.35 47554.00 2024-01-19 00:15:36.000 019 22473.89 149.72 41469.37 88888.00 2024-01-19 00:15:37.000 019 22473.89 149.67 41469.37 88888.00 2024-01-19 00:15:38.000 019 22473.84 149.65 41469.35 88888.00 2024-01-19 00:15:39.000 019 22473.83 149.67 41469.40 88888.00 2024-01-19 00:15:40.000 019 22473.85 149.71 41469.48 47553.99 2024-01-19 00:15:41.000 019 22473.87 149.72 41469.50 88888.00 2024-01-19 00:15:42.000 019 22473.88 149.68 41469.56 88888.00 2024-01-19 00:15:43.000 019 22473.88 149.66 41469.69 88888.00 2024-01-19 00:15:44.000 019 22473.90 149.68 41469.74 88888.00 2024-01-19 00:15:45.000 019 22473.90 149.69 41469.73 47553.95 2024-01-19 00:15:46.000 019 22473.88 149.69 41469.72 88888.00 2024-01-19 00:15:47.000 019 22473.84 149.68 41469.70 88888.00 2024-01-19 00:15:48.000 019 22473.78 149.66 41469.69 88888.00 2024-01-19 00:15:49.000 019 22473.74 149.65 41469.69 88888.00 2024-01-19 00:15:50.000 019 22473.71 149.64 41469.70 47553.92 2024-01-19 00:15:51.000 019 22473.72 149.64 41469.68 88888.00 2024-01-19 00:15:52.000 019 22473.70 149.64 41469.67 88888.00 2024-01-19 00:15:53.000 019 22473.64 149.60 41469.68 88888.00 2024-01-19 00:15:54.000 019 22473.55 149.59 41469.67 88888.00 2024-01-19 00:15:55.000 019 22473.50 149.60 41469.66 47553.86 2024-01-19 00:15:56.000 019 22473.52 149.63 41469.65 88888.00 2024-01-19 00:15:57.000 019 22473.58 149.64 41469.68 88888.00 2024-01-19 00:15:58.000 019 22473.58 149.63 41469.67 88888.00 2024-01-19 00:15:59.000 019 22473.55 149.59 41469.61 88888.00 2024-01-19 00:16:00.000 019 22473.53 149.55 41469.54 47553.86 2024-01-19 00:16:01.000 019 22473.49 149.49 41469.51 88888.00 2024-01-19 00:16:02.000 019 22473.43 149.48 41469.54 88888.00 2024-01-19 00:16:03.000 019 22473.43 149.52 41469.61 88888.00 2024-01-19 00:16:04.000 019 22473.49 149.55 41469.69 88888.00 2024-01-19 00:16:05.000 019 22473.56 149.58 41469.74 47553.81 2024-01-19 00:16:06.000 019 22473.56 149.59 41469.74 88888.00 2024-01-19 00:16:07.000 019 22473.50 149.55 41469.65 88888.00 2024-01-19 00:16:08.000 019 22473.42 149.50 41469.46 88888.00 2024-01-19 00:16:09.000 019 22473.38 149.48 41469.33 88888.00 2024-01-19 00:16:10.000 019 22473.36 149.51 41469.36 47553.77 2024-01-19 00:16:11.000 019 22473.37 149.55 41469.43 88888.00 2024-01-19 00:16:12.000 019 22473.42 149.58 41469.45 88888.00 2024-01-19 00:16:13.000 019 22473.47 149.60 41469.46 88888.00 2024-01-19 00:16:14.000 019 22473.47 149.63 41469.52 88888.00 2024-01-19 00:16:15.000 019 22473.44 149.61 41469.53 47553.77 2024-01-19 00:16:16.000 019 22473.42 149.56 41469.50 88888.00 2024-01-19 00:16:17.000 019 22473.40 149.54 41469.46 88888.00 2024-01-19 00:16:18.000 019 22473.36 149.57 41469.45 88888.00 2024-01-19 00:16:19.000 019 22473.35 149.61 41469.46 88888.00 2024-01-19 00:16:20.000 019 22473.37 149.63 41469.45 47553.76 2024-01-19 00:16:21.000 019 22473.35 149.61 41469.46 88888.00 2024-01-19 00:16:22.000 019 22473.31 149.57 41469.50 88888.00 2024-01-19 00:16:23.000 019 22473.30 149.55 41469.50 88888.00 2024-01-19 00:16:24.000 019 22473.32 149.56 41469.49 88888.00 2024-01-19 00:16:25.000 019 22473.35 149.59 41469.47 47553.75 2024-01-19 00:16:26.000 019 22473.32 149.62 41469.43 88888.00 2024-01-19 00:16:27.000 019 22473.28 149.62 41469.43 88888.00 2024-01-19 00:16:28.000 019 22473.26 149.62 41469.45 88888.00 2024-01-19 00:16:29.000 019 22473.25 149.65 41469.43 88888.00 2024-01-19 00:16:30.000 019 22473.29 149.70 41469.38 47553.72 2024-01-19 00:16:31.000 019 22473.35 149.72 41469.41 88888.00 2024-01-19 00:16:32.000 019 22473.38 149.70 41469.44 88888.00 2024-01-19 00:16:33.000 019 22473.36 149.66 41469.39 88888.00 2024-01-19 00:16:34.000 019 22473.35 149.65 41469.36 88888.00 2024-01-19 00:16:35.000 019 22473.35 149.69 41469.44 47553.72 2024-01-19 00:16:36.000 019 22473.35 149.69 41469.48 88888.00 2024-01-19 00:16:37.000 019 22473.35 149.64 41469.46 88888.00 2024-01-19 00:16:38.000 019 22473.38 149.64 41469.44 88888.00 2024-01-19 00:16:39.000 019 22473.40 149.67 41469.39 88888.00 2024-01-19 00:16:40.000 019 22473.35 149.69 41469.34 47553.70 2024-01-19 00:16:41.000 019 22473.30 149.73 41469.36 88888.00 2024-01-19 00:16:42.000 019 22473.29 149.78 41469.39 88888.00 2024-01-19 00:16:43.000 019 22473.31 149.79 41469.38 88888.00 2024-01-19 00:16:44.000 019 22473.33 149.76 41469.31 88888.00 2024-01-19 00:16:45.000 019 22473.30 149.75 41469.23 47553.68 2024-01-19 00:16:46.000 019 22473.26 149.77 41469.25 88888.00 2024-01-19 00:16:47.000 019 22473.29 149.78 41469.35 88888.00 2024-01-19 00:16:48.000 019 22473.35 149.78 41469.41 88888.00 2024-01-19 00:16:49.000 019 22473.38 149.75 41469.44 88888.00 2024-01-19 00:16:50.000 019 22473.38 149.74 41469.52 47553.71 2024-01-19 00:16:51.000 019 22473.38 149.75 41469.57 88888.00 2024-01-19 00:16:52.000 019 22473.40 149.74 41469.60 88888.00 2024-01-19 00:16:53.000 019 22473.42 149.70 41469.59 88888.00 2024-01-19 00:16:54.000 019 22473.43 149.69 41469.56 88888.00 2024-01-19 00:16:55.000 019 22473.42 149.74 41469.50 47553.71 2024-01-19 00:16:56.000 019 22473.39 149.77 41469.40 88888.00 2024-01-19 00:16:57.000 019 22473.39 149.71 41469.32 88888.00 2024-01-19 00:16:58.000 019 22473.40 149.69 41469.32 88888.00 2024-01-19 00:16:59.000 019 22473.40 149.74 41469.36 88888.00 2024-01-19 00:17:00.000 019 22473.42 149.79 41469.35 47553.74 2024-01-19 00:17:01.000 019 22473.47 149.81 41469.31 88888.00 2024-01-19 00:17:02.000 019 22473.51 149.84 41469.32 88888.00 2024-01-19 00:17:03.000 019 22473.50 149.87 41469.34 88888.00 2024-01-19 00:17:04.000 019 22473.47 149.87 41469.38 88888.00 2024-01-19 00:17:05.000 019 22473.49 149.85 41469.45 47553.74 2024-01-19 00:17:06.000 019 22473.51 149.81 41469.51 88888.00 2024-01-19 00:17:07.000 019 22473.51 149.78 41469.46 88888.00 2024-01-19 00:17:08.000 019 22473.49 149.78 41469.43 88888.00 2024-01-19 00:17:09.000 019 22473.51 149.83 41469.50 88888.00 2024-01-19 00:17:10.000 019 22473.55 149.87 41469.54 47553.77 2024-01-19 00:17:11.000 019 22473.59 149.87 41469.53 88888.00 2024-01-19 00:17:12.000 019 22473.60 149.86 41469.55 88888.00 2024-01-19 00:17:13.000 019 22473.60 149.87 41469.57 88888.00 2024-01-19 00:17:14.000 019 22473.55 149.86 41469.52 88888.00 2024-01-19 00:17:15.000 019 22473.53 149.85 41469.40 47553.78 2024-01-19 00:17:16.000 019 22473.55 149.82 41469.32 88888.00 2024-01-19 00:17:17.000 019 22473.54 149.84 41469.37 88888.00 2024-01-19 00:17:18.000 019 22473.53 149.88 41469.43 88888.00 2024-01-19 00:17:19.000 019 22473.55 149.87 41469.45 88888.00 2024-01-19 00:17:20.000 019 22473.61 149.86 41469.50 47553.81 2024-01-19 00:17:21.000 019 22473.64 149.87 41469.56 88888.00 2024-01-19 00:17:22.000 019 22473.58 149.88 41469.54 88888.00 2024-01-19 00:17:23.000 019 22473.52 149.91 41469.47 88888.00 2024-01-19 00:17:24.000 019 22473.52 149.93 41469.44 88888.00 2024-01-19 00:17:25.000 019 22473.56 149.92 41469.46 47553.80 2024-01-19 00:17:26.000 019 22473.59 149.91 41469.45 88888.00 2024-01-19 00:17:27.000 019 22473.61 149.92 41469.40 88888.00 2024-01-19 00:17:28.000 019 22473.64 149.92 41469.41 88888.00 2024-01-19 00:17:29.000 019 22473.67 149.92 41469.50 88888.00 2024-01-19 00:17:30.000 019 22473.70 149.91 41469.54 47553.85 2024-01-19 00:17:31.000 019 22473.69 149.92 41469.41 88888.00 2024-01-19 00:17:32.000 019 22473.67 149.91 41469.24 88888.00 2024-01-19 00:17:33.000 019 22473.68 149.89 41469.21 88888.00 2024-01-19 00:17:34.000 019 22473.72 149.87 41469.27 88888.00 2024-01-19 00:17:35.000 019 22473.74 149.83 41469.34 47553.83 2024-01-19 00:17:36.000 019 22473.74 149.83 41469.43 88888.00 2024-01-19 00:17:37.000 019 22473.74 149.88 41469.46 88888.00 2024-01-19 00:17:38.000 019 22473.72 149.90 41469.33 88888.00 2024-01-19 00:17:39.000 019 22473.69 149.88 41469.22 88888.00 2024-01-19 00:17:40.000 019 22473.69 149.87 41469.25 47553.85 2024-01-19 00:17:41.000 019 22473.69 149.84 41469.35 88888.00 2024-01-19 00:17:42.000 019 22473.69 149.81 41469.41 88888.00 2024-01-19 00:17:43.000 019 22473.72 149.81 41469.46 88888.00 2024-01-19 00:17:44.000 019 22473.74 149.83 41469.52 88888.00 2024-01-19 00:17:45.000 019 22473.73 149.87 41469.54 47553.84 2024-01-19 00:17:46.000 019 22473.73 149.90 41469.52 88888.00 2024-01-19 00:17:47.000 019 22473.71 149.92 41469.52 88888.00 2024-01-19 00:17:48.000 019 22473.66 149.93 41469.49 88888.00 2024-01-19 00:17:49.000 019 22473.60 149.94 41469.39 88888.00 2024-01-19 00:17:50.000 019 22473.55 149.92 41469.28 47553.86 2024-01-19 00:17:51.000 019 22473.55 149.87 41469.21 88888.00 2024-01-19 00:17:52.000 019 22473.59 149.85 41469.27 88888.00 2024-01-19 00:17:53.000 019 22473.65 149.85 41469.39 88888.00 2024-01-19 00:17:54.000 019 22473.68 149.88 41469.48 88888.00 2024-01-19 00:17:55.000 019 22473.65 149.90 41469.50 47553.82 2024-01-19 00:17:56.000 019 22473.63 149.89 41469.52 88888.00 2024-01-19 00:17:57.000 019 22473.65 149.87 41469.55 88888.00 2024-01-19 00:17:58.000 019 22473.66 149.88 41469.52 88888.00 2024-01-19 00:17:59.000 019 22473.62 149.91 41469.46 88888.00 2024-01-19 00:18:00.000 019 22473.60 149.91 41469.43 47553.84 2024-01-19 00:18:01.000 019 22473.60 149.88 41469.45 88888.00 2024-01-19 00:18:02.000 019 22473.64 149.87 41469.52 88888.00 2024-01-19 00:18:03.000 019 22473.67 149.89 41469.55 88888.00 2024-01-19 00:18:04.000 019 22473.67 149.90 41469.52 88888.00 2024-01-19 00:18:05.000 019 22473.66 149.88 41469.43 47553.84 2024-01-19 00:18:06.000 019 22473.63 149.86 41469.38 88888.00 2024-01-19 00:18:07.000 019 22473.58 149.85 41469.43 88888.00 2024-01-19 00:18:08.000 019 22473.55 149.86 41469.52 88888.00 2024-01-19 00:18:09.000 019 22473.56 149.90 41469.57 88888.00 2024-01-19 00:18:10.000 019 22473.58 149.94 41469.55 47553.85 2024-01-19 00:18:11.000 019 22473.56 149.89 41469.44 88888.00 2024-01-19 00:18:12.000 019 22473.54 149.79 41469.40 88888.00 2024-01-19 00:18:13.000 019 22473.53 149.79 41469.52 88888.00 2024-01-19 00:18:14.000 019 22473.54 149.84 41469.63 88888.00 2024-01-19 00:18:15.000 019 22473.55 149.88 41469.62 47553.84 2024-01-19 00:18:16.000 019 22473.57 149.87 41469.60 88888.00 2024-01-19 00:18:17.000 019 22473.63 149.84 41469.66 88888.00 2024-01-19 00:18:18.000 019 22473.72 149.87 41469.74 88888.00 2024-01-19 00:18:19.000 019 22473.75 149.93 41469.71 88888.00 2024-01-19 00:18:20.000 019 22473.69 149.95 41469.59 47553.83 2024-01-19 00:18:21.000 019 22473.62 149.90 41469.49 88888.00 2024-01-19 00:18:22.000 019 22473.60 149.84 41469.43 88888.00 2024-01-19 00:18:23.000 019 22473.60 149.84 41469.37 88888.00 2024-01-19 00:18:24.000 019 22473.57 149.86 41469.34 88888.00 2024-01-19 00:18:25.000 019 22473.57 149.87 41469.31 47553.81 2024-01-19 00:18:26.000 019 22473.61 149.90 41469.36 88888.00 2024-01-19 00:18:27.000 019 22473.65 149.93 41469.46 88888.00 2024-01-19 00:18:28.000 019 22473.65 149.95 41469.53 88888.00 2024-01-19 00:18:29.000 019 22473.60 149.96 41469.50 88888.00 2024-01-19 00:18:30.000 019 22473.56 149.92 41469.44 47553.79 2024-01-19 00:18:31.000 019 22473.54 149.86 41469.43 88888.00 2024-01-19 00:18:32.000 019 22473.53 149.87 41469.47 88888.00 2024-01-19 00:18:33.000 019 22473.53 149.90 41469.51 88888.00 2024-01-19 00:18:34.000 019 22473.56 149.94 41469.56 88888.00 2024-01-19 00:18:35.000 019 22473.60 149.99 41469.61 47553.83 2024-01-19 00:18:36.000 019 22473.65 149.99 41469.64 88888.00 2024-01-19 00:18:37.000 019 22473.68 149.92 41469.65 88888.00 2024-01-19 00:18:38.000 019 22473.67 149.87 41469.62 88888.00 2024-01-19 00:18:39.000 019 22473.62 149.87 41469.56 88888.00 2024-01-19 00:18:40.000 019 22473.58 149.89 41469.55 47553.80 2024-01-19 00:18:41.000 019 22473.59 149.88 41469.57 88888.00 2024-01-19 00:18:42.000 019 22473.59 149.84 41469.56 88888.00 2024-01-19 00:18:43.000 019 22473.56 149.84 41469.54 88888.00 2024-01-19 00:18:44.000 019 22473.56 149.85 41469.54 88888.00 2024-01-19 00:18:45.000 019 22473.60 149.87 41469.55 47553.83 2024-01-19 00:18:46.000 019 22473.61 149.89 41469.54 88888.00 2024-01-19 00:18:47.000 019 22473.58 149.90 41469.57 88888.00 2024-01-19 00:18:48.000 019 22473.60 149.89 41469.64 88888.00 2024-01-19 00:18:49.000 019 22473.64 149.90 41469.66 88888.00 2024-01-19 00:18:50.000 019 22473.66 149.90 41469.62 47553.84 2024-01-19 00:18:51.000 019 22473.68 149.91 41469.62 88888.00 2024-01-19 00:18:52.000 019 22473.74 149.95 41469.69 88888.00 2024-01-19 00:18:53.000 019 22473.76 149.97 41469.73 88888.00 2024-01-19 00:18:54.000 019 22473.70 149.96 41469.67 88888.00 2024-01-19 00:18:55.000 019 22473.65 149.95 41469.57 47553.81 2024-01-19 00:18:56.000 019 22473.65 149.95 41469.54 88888.00 2024-01-19 00:18:57.000 019 22473.65 149.95 41469.56 88888.00 2024-01-19 00:18:58.000 019 22473.58 149.94 41469.57 88888.00 2024-01-19 00:18:59.000 019 22473.52 149.94 41469.58 88888.00 2024-01-19 00:19:00.000 019 22473.55 149.98 41469.62 47553.79 2024-01-19 00:19:01.000 019 22473.60 150.00 41469.64 88888.00 2024-01-19 00:19:02.000 019 22473.59 149.98 41469.59 88888.00 2024-01-19 00:19:03.000 019 22473.55 149.98 41469.46 88888.00 2024-01-19 00:19:04.000 019 22473.52 150.00 41469.38 88888.00 2024-01-19 00:19:05.000 019 22473.54 150.04 41469.41 47553.76 2024-01-19 00:19:06.000 019 22473.58 150.07 41469.47 88888.00 2024-01-19 00:19:07.000 019 22473.57 150.03 41469.45 88888.00 2024-01-19 00:19:08.000 019 22473.55 149.97 41469.37 88888.00 2024-01-19 00:19:09.000 019 22473.54 149.95 41469.32 88888.00 2024-01-19 00:19:10.000 019 22473.56 149.98 41469.32 47553.77 2024-01-19 00:19:11.000 019 22473.60 150.04 41469.36 88888.00 2024-01-19 00:19:12.000 019 22473.62 150.05 41469.44 88888.00 2024-01-19 00:19:13.000 019 22473.61 150.00 41469.49 88888.00 2024-01-19 00:19:14.000 019 22473.59 149.96 41469.47 88888.00 2024-01-19 00:19:15.000 019 22473.56 149.94 41469.38 47553.77 2024-01-19 00:19:16.000 019 22473.53 149.94 41469.27 88888.00 2024-01-19 00:19:17.000 019 22473.53 149.98 41469.21 88888.00 2024-01-19 00:19:18.000 019 22473.52 149.99 41469.25 88888.00 2024-01-19 00:19:19.000 019 22473.53 149.97 41469.29 88888.00 2024-01-19 00:19:20.000 019 22473.57 149.98 41469.27 47553.71 2024-01-19 00:19:21.000 019 22473.59 150.01 41469.23 88888.00 2024-01-19 00:19:22.000 019 22473.54 150.02 41469.19 88888.00 2024-01-19 00:19:23.000 019 22473.48 149.98 41469.17 88888.00 2024-01-19 00:19:24.000 019 22473.48 149.94 41469.11 88888.00 2024-01-19 00:19:25.000 019 22473.51 149.97 41469.04 47553.75 2024-01-19 00:19:26.000 019 22473.54 150.03 41469.05 88888.00 2024-01-19 00:19:27.000 019 22473.56 150.03 41469.16 88888.00 2024-01-19 00:19:28.000 019 22473.57 149.96 41469.29 88888.00 2024-01-19 00:19:29.000 019 22473.52 149.89 41469.34 88888.00 2024-01-19 00:19:30.000 019 22473.48 149.92 41469.35 47553.74 2024-01-19 00:19:31.000 019 22473.50 150.00 41469.36 88888.00 2024-01-19 00:19:32.000 019 22473.53 150.05 41469.36 88888.00 2024-01-19 00:19:33.000 019 22473.50 150.05 41469.38 88888.00 2024-01-19 00:19:34.000 019 22473.43 150.03 41469.35 88888.00 2024-01-19 00:19:35.000 019 22473.39 150.04 41469.28 47553.74 2024-01-19 00:19:36.000 019 22473.41 150.08 41469.26 88888.00 2024-01-19 00:19:37.000 019 22473.45 150.10 41469.28 88888.00 2024-01-19 00:19:38.000 019 22473.48 150.10 41469.32 88888.00 2024-01-19 00:19:39.000 019 22473.52 150.07 41469.33 88888.00 2024-01-19 00:19:40.000 019 22473.56 150.03 41469.29 47553.76 2024-01-19 00:19:41.000 019 22473.60 150.01 41469.26 88888.00 2024-01-19 00:19:42.000 019 22473.62 150.03 41469.29 88888.00 2024-01-19 00:19:43.000 019 22473.62 150.05 41469.34 88888.00 2024-01-19 00:19:44.000 019 22473.61 150.07 41469.34 88888.00 2024-01-19 00:19:45.000 019 22473.58 150.09 41469.30 47553.78 2024-01-19 00:19:46.000 019 22473.53 150.07 41469.27 88888.00 2024-01-19 00:19:47.000 019 22473.50 150.03 41469.24 88888.00 2024-01-19 00:19:48.000 019 22473.53 150.01 41469.23 88888.00 2024-01-19 00:19:49.000 019 22473.59 150.01 41469.25 88888.00 2024-01-19 00:19:50.000 019 22473.61 150.01 41469.29 47553.77 2024-01-19 00:19:51.000 019 22473.61 150.00 41469.34 88888.00 2024-01-19 00:19:52.000 019 22473.62 150.00 41469.39 88888.00 2024-01-19 00:19:53.000 019 22473.62 150.01 41469.39 88888.00 2024-01-19 00:19:54.000 019 22473.58 150.00 41469.38 88888.00 2024-01-19 00:19:55.000 019 22473.59 150.03 41469.44 47553.77 2024-01-19 00:19:56.000 019 22473.62 150.09 41469.53 88888.00 2024-01-19 00:19:57.000 019 22473.58 150.10 41469.56 88888.00 2024-01-19 00:19:58.000 019 22473.51 150.09 41469.55 88888.00 2024-01-19 00:19:59.000 019 22473.49 150.10 41469.61 88888.00 2024-01-19 00:20:00.000 019 22473.50 150.12 41469.67 47553.77 2024-01-19 00:20:01.000 019 22473.49 150.08 41469.64 88888.00 2024-01-19 00:20:02.000 019 22473.47 150.02 41469.56 88888.00 2024-01-19 00:20:03.000 019 22473.47 149.98 41469.55 88888.00 2024-01-19 00:20:04.000 019 22473.44 149.98 41469.54 88888.00 2024-01-19 00:20:05.000 019 22473.41 150.02 41469.54 47553.75 2024-01-19 00:20:06.000 019 22473.38 150.08 41469.62 88888.00 2024-01-19 00:20:07.000 019 22473.36 150.07 41469.66 88888.00 2024-01-19 00:20:08.000 019 22473.34 150.03 41469.63 88888.00 2024-01-19 00:20:09.000 019 22473.34 150.00 41469.58 88888.00 2024-01-19 00:20:10.000 019 22473.35 149.99 41469.52 47553.72 2024-01-19 00:20:11.000 019 22473.36 149.99 41469.50 88888.00 2024-01-19 00:20:12.000 019 22473.38 150.01 41469.54 88888.00 2024-01-19 00:20:13.000 019 22473.40 150.01 41469.57 88888.00 2024-01-19 00:20:14.000 019 22473.39 149.98 41469.61 88888.00 2024-01-19 00:20:15.000 019 22473.39 149.99 41469.67 47553.72 2024-01-19 00:20:16.000 019 22473.44 150.03 41469.77 88888.00 2024-01-19 00:20:17.000 019 22473.48 150.06 41469.88 88888.00 2024-01-19 00:20:18.000 019 22473.45 150.05 41469.83 88888.00 2024-01-19 00:20:19.000 019 22473.40 150.03 41469.66 88888.00 2024-01-19 00:20:20.000 019 22473.40 150.04 41469.54 47553.71 2024-01-19 00:20:21.000 019 22473.46 150.04 41469.46 88888.00 2024-01-19 00:20:22.000 019 22473.50 150.00 41469.38 88888.00 2024-01-19 00:20:23.000 019 22473.48 149.98 41469.35 88888.00 2024-01-19 00:20:24.000 019 22473.44 150.00 41469.39 88888.00 2024-01-19 00:20:25.000 019 22473.47 150.03 41469.50 47553.71 2024-01-19 00:20:26.000 019 22473.52 150.07 41469.62 88888.00 2024-01-19 00:20:27.000 019 22473.50 150.06 41469.66 88888.00 2024-01-19 00:20:28.000 019 22473.45 150.05 41469.62 88888.00 2024-01-19 00:20:29.000 019 22473.47 150.08 41469.56 88888.00 2024-01-19 00:20:30.000 019 22473.52 150.08 41469.52 47553.72 2024-01-19 00:20:31.000 019 22473.51 150.01 41469.47 88888.00 2024-01-19 00:20:32.000 019 22473.47 149.98 41469.41 88888.00 2024-01-19 00:20:33.000 019 22473.47 150.04 41469.43 88888.00 2024-01-19 00:20:34.000 019 22473.51 150.09 41469.48 88888.00 2024-01-19 00:20:35.000 019 22473.51 150.09 41469.52 47553.70 2024-01-19 00:20:36.000 019 22473.50 150.12 41469.50 88888.00 2024-01-19 00:20:37.000 019 22473.53 150.18 41469.41 88888.00 2024-01-19 00:20:38.000 019 22473.52 150.15 41469.31 88888.00 2024-01-19 00:20:39.000 019 22473.47 150.09 41469.31 88888.00 2024-01-19 00:20:40.000 019 22473.44 150.09 41469.35 47553.74 2024-01-19 00:20:41.000 019 22473.48 150.12 41469.36 88888.00 2024-01-19 00:20:42.000 019 22473.55 150.13 41469.36 88888.00 2024-01-19 00:20:43.000 019 22473.57 150.10 41469.36 88888.00 2024-01-19 00:20:44.000 019 22473.55 150.06 41469.35 88888.00 2024-01-19 00:20:45.000 019 22473.51 150.09 41469.30 47553.73 2024-01-19 00:20:46.000 019 22473.47 150.11 41469.21 88888.00 2024-01-19 00:20:47.000 019 22473.49 150.10 41469.16 88888.00 2024-01-19 00:20:48.000 019 22473.52 150.10 41469.17 88888.00 2024-01-19 00:20:49.000 019 22473.52 150.09 41469.13 88888.00 2024-01-19 00:20:50.000 019 22473.53 150.06 41469.07 47553.74 2024-01-19 00:20:51.000 019 22473.52 150.05 41469.11 88888.00 2024-01-19 00:20:52.000 019 22473.47 150.06 41469.23 88888.00 2024-01-19 00:20:53.000 019 22473.48 150.09 41469.37 88888.00 2024-01-19 00:20:54.000 019 22473.50 150.15 41469.46 88888.00 2024-01-19 00:20:55.000 019 22473.51 150.18 41469.38 47553.74 2024-01-19 00:20:56.000 019 22473.50 150.16 41469.21 88888.00 2024-01-19 00:20:57.000 019 22473.49 150.09 41469.12 88888.00 2024-01-19 00:20:58.000 019 22473.49 150.04 41469.16 88888.00 2024-01-19 00:20:59.000 019 22473.52 150.06 41469.26 88888.00 2024-01-19 00:21:00.000 019 22473.57 150.12 41469.33 47553.77 2024-01-19 00:21:01.000 019 22473.58 150.15 41469.34 88888.00 2024-01-19 00:21:02.000 019 22473.55 150.14 41469.29 88888.00 2024-01-19 00:21:03.000 019 22473.54 150.08 41469.27 88888.00 2024-01-19 00:21:04.000 019 22473.60 150.04 41469.33 88888.00 2024-01-19 00:21:05.000 019 22473.64 150.03 41469.34 47553.77 2024-01-19 00:21:06.000 019 22473.63 150.02 41469.29 88888.00 2024-01-19 00:21:07.000 019 22473.59 150.03 41469.26 88888.00 2024-01-19 00:21:08.000 019 22473.58 150.06 41469.26 88888.00 2024-01-19 00:21:09.000 019 22473.62 150.10 41469.33 88888.00 2024-01-19 00:21:10.000 019 22473.67 150.09 41469.45 47553.78 2024-01-19 00:21:11.000 019 22473.71 150.05 41469.48 88888.00 2024-01-19 00:21:12.000 019 22473.69 150.00 41469.40 88888.00 2024-01-19 00:21:13.000 019 22473.62 149.95 41469.37 88888.00 2024-01-19 00:21:14.000 019 22473.58 149.96 41469.44 88888.00 2024-01-19 00:21:15.000 019 22473.61 150.04 41469.46 47553.79 2024-01-19 00:21:16.000 019 22473.61 150.13 41469.41 88888.00 2024-01-19 00:21:17.000 019 22473.56 150.10 41469.36 88888.00 2024-01-19 00:21:18.000 019 22473.53 150.03 41469.36 88888.00 2024-01-19 00:21:19.000 019 22473.55 150.04 41469.36 88888.00 2024-01-19 00:21:20.000 019 22473.54 150.06 41469.32 47553.83 2024-01-19 00:21:21.000 019 22473.51 150.05 41469.33 88888.00 2024-01-19 00:21:22.000 019 22473.50 150.02 41469.39 88888.00 2024-01-19 00:21:23.000 019 22473.53 150.03 41469.46 88888.00 2024-01-19 00:21:24.000 019 22473.56 150.09 41469.48 88888.00 2024-01-19 00:21:25.000 019 22473.56 150.11 41469.47 47553.81 2024-01-19 00:21:26.000 019 22473.52 150.09 41469.44 88888.00 2024-01-19 00:21:27.000 019 22473.52 150.10 41469.40 88888.00 2024-01-19 00:21:28.000 019 22473.54 150.08 41469.36 88888.00 2024-01-19 00:21:29.000 019 22473.57 150.03 41469.35 88888.00 2024-01-19 00:21:30.000 019 22473.62 150.06 41469.38 47553.80 2024-01-19 00:21:31.000 019 22473.67 150.13 41469.43 88888.00 2024-01-19 00:21:32.000 019 22473.70 150.17 41469.46 88888.00 2024-01-19 00:21:33.000 019 22473.70 150.13 41469.47 88888.00 2024-01-19 00:21:34.000 019 22473.65 150.07 41469.45 88888.00 2024-01-19 00:21:35.000 019 22473.59 150.09 41469.43 47553.82 2024-01-19 00:21:36.000 019 22473.58 150.11 41469.41 88888.00 2024-01-19 00:21:37.000 019 22473.60 150.11 41469.41 88888.00 2024-01-19 00:21:38.000 019 22473.59 150.12 41469.42 88888.00 2024-01-19 00:21:39.000 019 22473.60 150.15 41469.40 88888.00 2024-01-19 00:21:40.000 019 22473.66 150.18 41469.38 47553.81 2024-01-19 00:21:41.000 019 22473.68 150.16 41469.34 88888.00 2024-01-19 00:21:42.000 019 22473.63 150.08 41469.29 88888.00 2024-01-19 00:21:43.000 019 22473.61 150.03 41469.27 88888.00 2024-01-19 00:21:44.000 019 22473.65 150.04 41469.27 88888.00 2024-01-19 00:21:45.000 019 22473.70 150.05 41469.24 47553.82 2024-01-19 00:21:46.000 019 22473.72 150.03 41469.24 88888.00 2024-01-19 00:21:47.000 019 22473.69 150.01 41469.30 88888.00 2024-01-19 00:21:48.000 019 22473.65 150.06 41469.33 88888.00 2024-01-19 00:21:49.000 019 22473.61 150.11 41469.31 88888.00 2024-01-19 00:21:50.000 019 22473.60 150.13 41469.28 47553.83 2024-01-19 00:21:51.000 019 22473.60 150.14 41469.26 88888.00 2024-01-19 00:21:52.000 019 22473.60 150.12 41469.30 88888.00 2024-01-19 00:21:53.000 019 22473.56 150.06 41469.36 88888.00 2024-01-19 00:21:54.000 019 22473.53 150.04 41469.36 88888.00 2024-01-19 00:21:55.000 019 22473.56 150.03 41469.30 47553.80 2024-01-19 00:21:56.000 019 22473.61 150.00 41469.30 88888.00 2024-01-19 00:21:57.000 019 22473.66 149.99 41469.37 88888.00 2024-01-19 00:21:58.000 019 22473.69 149.99 41469.37 88888.00 2024-01-19 00:21:59.000 019 22473.69 149.98 41469.29 88888.00 2024-01-19 00:22:00.000 019 22473.69 149.99 41469.22 47553.82 2024-01-19 00:22:01.000 019 22473.65 150.00 41469.23 88888.00 2024-01-19 00:22:02.000 019 22473.59 149.98 41469.25 88888.00 2024-01-19 00:22:03.000 019 22473.58 149.97 41469.31 88888.00 2024-01-19 00:22:04.000 019 22473.61 149.98 41469.38 88888.00 2024-01-19 00:22:05.000 019 22473.62 150.00 41469.40 47553.80 2024-01-19 00:22:06.000 019 22473.61 150.01 41469.30 88888.00 2024-01-19 00:22:07.000 019 22473.59 149.99 41469.13 88888.00 2024-01-19 00:22:08.000 019 22473.59 149.98 41469.12 88888.00 2024-01-19 00:22:09.000 019 22473.60 149.97 41469.29 88888.00 2024-01-19 00:22:10.000 019 22473.60 149.96 41469.46 47553.79 2024-01-19 00:22:11.000 019 22473.59 149.97 41469.49 88888.00 2024-01-19 00:22:12.000 019 22473.58 149.95 41469.44 88888.00 2024-01-19 00:22:13.000 019 22473.58 149.91 41469.42 88888.00 2024-01-19 00:22:14.000 019 22473.59 149.91 41469.41 88888.00 2024-01-19 00:22:15.000 019 22473.55 149.90 41469.37 47553.80 2024-01-19 00:22:16.000 019 22473.52 149.88 41469.32 88888.00 2024-01-19 00:22:17.000 019 22473.55 149.92 41469.27 88888.00 2024-01-19 00:22:18.000 019 22473.58 149.96 41469.21 88888.00 2024-01-19 00:22:19.000 019 22473.59 150.01 41469.21 88888.00 2024-01-19 00:22:20.000 019 22473.61 150.06 41469.22 47553.82 2024-01-19 00:22:21.000 019 22473.61 150.06 41469.14 88888.00 2024-01-19 00:22:22.000 019 22473.61 150.04 41469.09 88888.00 2024-01-19 00:22:23.000 019 22473.66 150.05 41469.14 88888.00 2024-01-19 00:22:24.000 019 22473.71 150.04 41469.18 88888.00 2024-01-19 00:22:25.000 019 22473.72 150.00 41469.18 47553.83 2024-01-19 00:22:26.000 019 22473.69 149.96 41469.19 88888.00 2024-01-19 00:22:27.000 019 22473.66 149.93 41469.23 88888.00 2024-01-19 00:22:28.000 019 22473.62 149.96 41469.31 88888.00 2024-01-19 00:22:29.000 019 22473.62 149.98 41469.34 88888.00 2024-01-19 00:22:30.000 019 22473.66 150.00 41469.27 47553.84 2024-01-19 00:22:31.000 019 22473.66 150.03 41469.21 88888.00 2024-01-19 00:22:32.000 019 22473.61 150.01 41469.27 88888.00 2024-01-19 00:22:33.000 019 22473.62 149.96 41469.34 88888.00 2024-01-19 00:22:34.000 019 22473.66 149.94 41469.37 88888.00 2024-01-19 00:22:35.000 019 22473.64 150.00 41469.41 47553.80 2024-01-19 00:22:36.000 019 22473.60 150.02 41469.46 88888.00 2024-01-19 00:22:37.000 019 22473.63 149.97 41469.46 88888.00 2024-01-19 00:22:38.000 019 22473.73 149.94 41469.46 88888.00 2024-01-19 00:22:39.000 019 22473.78 149.96 41469.41 88888.00 2024-01-19 00:22:40.000 019 22473.74 149.98 41469.35 47553.82 2024-01-19 00:22:41.000 019 22473.68 150.00 41469.38 88888.00 2024-01-19 00:22:42.000 019 22473.65 149.99 41469.45 88888.00 2024-01-19 00:22:43.000 019 22473.64 149.97 41469.48 88888.00 2024-01-19 00:22:44.000 019 22473.61 149.99 41469.45 88888.00 2024-01-19 00:22:45.000 019 22473.58 150.01 41469.41 47553.80 2024-01-19 00:22:46.000 019 22473.57 149.99 41469.40 88888.00 2024-01-19 00:22:47.000 019 22473.57 149.95 41469.41 88888.00 2024-01-19 00:22:48.000 019 22473.56 149.88 41469.43 88888.00 2024-01-19 00:22:49.000 019 22473.53 149.85 41469.43 88888.00 2024-01-19 00:22:50.000 019 22473.52 149.90 41469.36 47553.79 2024-01-19 00:22:51.000 019 22473.53 149.92 41469.21 88888.00 2024-01-19 00:22:52.000 019 22473.52 149.88 41469.14 88888.00 2024-01-19 00:22:53.000 019 22473.48 149.84 41469.19 88888.00 2024-01-19 00:22:54.000 019 22473.48 149.84 41469.26 88888.00 2024-01-19 00:22:55.000 019 22473.54 149.89 41469.27 47553.79 2024-01-19 00:22:56.000 019 22473.59 149.92 41469.26 88888.00 2024-01-19 00:22:57.000 019 22473.56 149.88 41469.27 88888.00 2024-01-19 00:22:58.000 019 22473.52 149.82 41469.30 88888.00 2024-01-19 00:22:59.000 019 22473.52 149.82 41469.25 88888.00 2024-01-19 00:23:00.000 019 22473.52 149.84 41469.21 47553.78 2024-01-19 00:23:01.000 019 22473.52 149.82 41469.27 88888.00 2024-01-19 00:23:02.000 019 22473.56 149.80 41469.36 88888.00 2024-01-19 00:23:03.000 019 22473.57 149.81 41469.36 88888.00 2024-01-19 00:23:04.000 019 22473.54 149.82 41469.34 88888.00 2024-01-19 00:23:05.000 019 22473.54 149.81 41469.31 47553.78 2024-01-19 00:23:06.000 019 22473.51 149.77 41469.29 88888.00 2024-01-19 00:23:07.000 019 22473.46 149.74 41469.28 88888.00 2024-01-19 00:23:08.000 019 22473.48 149.76 41469.30 88888.00 2024-01-19 00:23:09.000 019 22473.53 149.77 41469.26 88888.00 2024-01-19 00:23:10.000 019 22473.49 149.77 41469.14 47553.78 2024-01-19 00:23:11.000 019 22473.44 149.78 41469.04 88888.00 2024-01-19 00:23:12.000 019 22473.45 149.80 41469.01 88888.00 2024-01-19 00:23:13.000 019 22473.48 149.79 41469.05 88888.00 2024-01-19 00:23:14.000 019 22473.47 149.80 41469.13 88888.00 2024-01-19 00:23:15.000 019 22473.49 149.84 41469.19 47553.79 2024-01-19 00:23:16.000 019 22473.53 149.83 41469.15 88888.00 2024-01-19 00:23:17.000 019 22473.53 149.79 41469.09 88888.00 2024-01-19 00:23:18.000 019 22473.51 149.80 41469.09 88888.00 2024-01-19 00:23:19.000 019 22473.51 149.82 41469.08 88888.00 2024-01-19 00:23:20.000 019 22473.53 149.83 41469.06 47553.77 2024-01-19 00:23:21.000 019 22473.53 149.83 41469.09 88888.00 2024-01-19 00:23:22.000 019 22473.51 149.80 41469.12 88888.00 2024-01-19 00:23:23.000 019 22473.48 149.80 41469.08 88888.00 2024-01-19 00:23:24.000 019 22473.50 149.83 41468.99 88888.00 2024-01-19 00:23:25.000 019 22473.56 149.85 41468.93 47553.80 2024-01-19 00:23:26.000 019 22473.62 149.85 41468.96 88888.00 2024-01-19 00:23:27.000 019 22473.67 149.85 41469.06 88888.00 2024-01-19 00:23:28.000 019 22473.72 149.88 41469.09 88888.00 2024-01-19 00:23:29.000 019 22473.76 149.91 41469.00 88888.00 2024-01-19 00:23:30.000 019 22473.75 149.88 41468.88 47553.82 2024-01-19 00:23:31.000 019 22473.71 149.87 41468.78 88888.00 2024-01-19 00:23:32.000 019 22473.72 149.90 41468.79 88888.00 2024-01-19 00:23:33.000 019 22473.75 149.94 41468.94 88888.00 2024-01-19 00:23:34.000 019 22473.78 149.99 41469.06 88888.00 2024-01-19 00:23:35.000 019 22473.77 150.03 41469.01 47553.84 2024-01-19 00:23:36.000 019 22473.77 150.02 41468.94 88888.00 2024-01-19 00:23:37.000 019 22473.83 150.03 41469.00 88888.00 2024-01-19 00:23:38.000 019 22473.84 150.06 41469.04 88888.00 2024-01-19 00:23:39.000 019 22473.81 150.05 41468.98 88888.00 2024-01-19 00:23:40.000 019 22473.84 150.01 41468.98 47553.85 2024-01-19 00:23:41.000 019 22473.89 149.98 41469.04 88888.00 2024-01-19 00:23:42.000 019 22473.88 149.95 41469.05 88888.00 2024-01-19 00:23:43.000 019 22473.85 149.94 41468.96 88888.00 2024-01-19 00:23:44.000 019 22473.90 149.98 41468.93 88888.00 2024-01-19 00:23:45.000 019 22473.98 150.03 41469.07 47553.90 2024-01-19 00:23:46.000 019 22473.99 150.03 41469.23 88888.00 2024-01-19 00:23:47.000 019 22473.94 149.97 41469.22 88888.00 2024-01-19 00:23:48.000 019 22473.90 149.89 41469.08 88888.00 2024-01-19 00:23:49.000 019 22473.90 149.88 41468.98 88888.00 2024-01-19 00:23:50.000 019 22473.91 149.93 41469.01 47553.90 2024-01-19 00:23:51.000 019 22473.90 149.94 41469.01 88888.00 2024-01-19 00:23:52.000 019 22473.89 149.87 41468.94 88888.00 2024-01-19 00:23:53.000 019 22473.90 149.87 41468.91 88888.00 2024-01-19 00:23:54.000 019 22473.93 149.97 41468.97 88888.00 2024-01-19 00:23:55.000 019 22473.93 150.02 41469.11 47553.90 2024-01-19 00:23:56.000 019 22473.89 149.99 41469.16 88888.00 2024-01-19 00:23:57.000 019 22473.86 149.93 41469.08 88888.00 2024-01-19 00:23:58.000 019 22473.83 149.91 41469.02 88888.00 2024-01-19 00:23:59.000 019 22473.80 149.93 41469.05 88888.00 2024-01-19 00:24:00.000 019 22473.80 149.94 41469.08 47553.92 2024-01-19 00:24:01.000 019 22473.84 149.94 41469.12 88888.00 2024-01-19 00:24:02.000 019 22473.91 149.92 41469.19 88888.00 2024-01-19 00:24:03.000 019 22473.97 149.91 41469.25 88888.00 2024-01-19 00:24:04.000 019 22473.99 149.92 41469.29 88888.00 2024-01-19 00:24:05.000 019 22473.97 149.98 41469.31 47553.92 2024-01-19 00:24:06.000 019 22473.91 150.04 41469.28 88888.00 2024-01-19 00:24:07.000 019 22473.88 150.06 41469.23 88888.00 2024-01-19 00:24:08.000 019 22473.89 150.05 41469.21 88888.00 2024-01-19 00:24:09.000 019 22473.91 150.02 41469.18 88888.00 2024-01-19 00:24:10.000 019 22473.90 149.97 41469.13 47553.94 2024-01-19 00:24:11.000 019 22473.87 149.94 41469.07 88888.00 2024-01-19 00:24:12.000 019 22473.84 149.96 41469.04 88888.00 2024-01-19 00:24:13.000 019 22473.85 150.01 41469.06 88888.00 2024-01-19 00:24:14.000 019 22473.88 150.03 41469.03 88888.00 2024-01-19 00:24:15.000 019 22473.91 150.01 41468.94 47553.91 2024-01-19 00:24:16.000 019 22473.93 150.00 41468.94 88888.00 2024-01-19 00:24:17.000 019 22473.93 150.00 41469.04 88888.00 2024-01-19 00:24:18.000 019 22473.96 150.02 41469.11 88888.00 2024-01-19 00:24:19.000 019 22474.00 150.04 41469.07 88888.00 2024-01-19 00:24:20.000 019 22474.01 150.05 41469.03 47553.92 2024-01-19 00:24:21.000 019 22474.00 150.04 41468.99 88888.00 2024-01-19 00:24:22.000 019 22474.00 150.02 41468.97 88888.00 2024-01-19 00:24:23.000 019 22473.96 150.00 41468.97 88888.00 2024-01-19 00:24:24.000 019 22473.94 150.00 41469.00 88888.00 2024-01-19 00:24:25.000 019 22473.98 150.03 41469.07 47553.91 2024-01-19 00:24:26.000 019 22474.01 150.06 41469.16 88888.00 2024-01-19 00:24:27.000 019 22474.03 150.03 41469.19 88888.00 2024-01-19 00:24:28.000 019 22474.03 150.02 41469.19 88888.00 2024-01-19 00:24:29.000 019 22474.01 150.07 41469.23 88888.00 2024-01-19 00:24:30.000 019 22474.03 150.13 41469.31 47553.93 2024-01-19 00:24:31.000 019 22474.04 150.12 41469.29 88888.00 2024-01-19 00:24:32.000 019 22474.00 150.08 41469.20 88888.00 2024-01-19 00:24:33.000 019 22473.94 150.09 41469.19 88888.00 2024-01-19 00:24:34.000 019 22473.94 150.14 41469.27 88888.00 2024-01-19 00:24:35.000 019 22473.99 150.14 41469.35 47553.93 2024-01-19 00:24:36.000 019 22474.01 150.10 41469.39 88888.00 2024-01-19 00:24:37.000 019 22473.99 150.06 41469.33 88888.00 2024-01-19 00:24:38.000 019 22473.98 150.06 41469.17 88888.00 2024-01-19 00:24:39.000 019 22473.96 150.08 41469.06 88888.00 2024-01-19 00:24:40.000 019 22473.98 150.08 41469.05 47553.94 2024-01-19 00:24:41.000 019 22474.02 150.06 41469.08 88888.00 2024-01-19 00:24:42.000 019 22474.00 150.02 41469.11 88888.00 2024-01-19 00:24:43.000 019 22473.92 149.99 41469.15 88888.00 2024-01-19 00:24:44.000 019 22473.88 149.99 41469.18 88888.00 2024-01-19 00:24:45.000 019 22473.92 150.02 41469.15 47553.91 2024-01-19 00:24:46.000 019 22473.98 150.06 41469.09 88888.00 2024-01-19 00:24:47.000 019 22474.02 150.06 41469.07 88888.00 2024-01-19 00:24:48.000 019 22474.03 150.00 41469.07 88888.00 2024-01-19 00:24:49.000 019 22474.02 149.98 41469.07 88888.00 2024-01-19 00:24:50.000 019 22474.02 150.02 41469.11 47553.96 2024-01-19 00:24:51.000 019 22474.04 150.06 41469.24 88888.00 2024-01-19 00:24:52.000 019 22474.06 150.07 41469.33 88888.00 2024-01-19 00:24:53.000 019 22474.06 150.05 41469.30 88888.00 2024-01-19 00:24:54.000 019 22474.05 150.06 41469.26 88888.00 2024-01-19 00:24:55.000 019 22473.99 150.08 41469.30 47553.97 2024-01-19 00:24:56.000 019 22473.96 150.05 41469.34 88888.00 2024-01-19 00:24:57.000 019 22473.97 150.02 41469.36 88888.00 2024-01-19 00:24:58.000 019 22473.97 150.00 41469.35 88888.00 2024-01-19 00:24:59.000 019 22473.96 150.01 41469.27 88888.00 2024-01-19 00:25:00.000 019 22474.02 150.07 41469.22 47553.97 2024-01-19 00:25:01.000 019 22474.05 150.12 41469.26 88888.00 2024-01-19 00:25:02.000 019 22473.98 150.07 41469.29 88888.00 2024-01-19 00:25:03.000 019 22473.93 149.95 41469.29 88888.00 2024-01-19 00:25:04.000 019 22473.98 149.91 41469.26 88888.00 2024-01-19 00:25:05.000 019 22474.01 149.96 41469.22 47553.96 2024-01-19 00:25:06.000 019 22474.01 149.97 41469.21 88888.00 2024-01-19 00:25:07.000 019 22474.03 149.94 41469.28 88888.00 2024-01-19 00:25:08.000 019 22474.09 149.93 41469.42 88888.00 2024-01-19 00:25:09.000 019 22474.15 149.97 41469.60 88888.00 2024-01-19 00:25:10.000 019 22474.16 150.01 41469.68 47553.96 2024-01-19 00:25:11.000 019 22474.10 150.01 41469.57 88888.00 2024-01-19 00:25:12.000 019 22474.03 149.96 41469.45 88888.00 2024-01-19 00:25:13.000 019 22474.00 149.93 41469.48 88888.00 2024-01-19 00:25:14.000 019 22473.94 149.96 41469.52 88888.00 2024-01-19 00:25:15.000 019 22473.87 149.98 41469.49 47553.97 2024-01-19 00:25:16.000 019 22473.90 149.95 41469.50 88888.00 2024-01-19 00:25:17.000 019 22473.98 149.93 41469.55 88888.00 2024-01-19 00:25:18.000 019 22474.01 149.94 41469.56 88888.00 2024-01-19 00:25:19.000 019 22473.96 149.93 41469.49 88888.00 2024-01-19 00:25:20.000 019 22473.90 149.91 41469.45 47553.95 2024-01-19 00:25:21.000 019 22473.90 149.90 41469.51 88888.00 2024-01-19 00:25:22.000 019 22473.92 149.89 41469.62 88888.00 2024-01-19 00:25:23.000 019 22473.91 149.87 41469.63 88888.00 2024-01-19 00:25:24.000 019 22473.91 149.86 41469.60 88888.00 2024-01-19 00:25:25.000 019 22473.94 149.88 41469.67 47553.91 2024-01-19 00:25:26.000 019 22473.95 149.87 41469.69 88888.00 2024-01-19 00:25:27.000 019 22473.92 149.86 41469.60 88888.00 2024-01-19 00:25:28.000 019 22473.90 149.90 41469.53 88888.00 2024-01-19 00:25:29.000 019 22473.90 149.95 41469.49 88888.00 2024-01-19 00:25:30.000 019 22473.92 149.97 41469.41 47553.89 2024-01-19 00:25:31.000 019 22473.92 149.96 41469.33 88888.00 2024-01-19 00:25:32.000 019 22473.85 149.92 41469.29 88888.00 2024-01-19 00:25:33.000 019 22473.83 149.89 41469.31 88888.00 2024-01-19 00:25:34.000 019 22473.84 149.91 41469.30 88888.00 2024-01-19 00:25:35.000 019 22473.83 149.94 41469.29 47553.87 2024-01-19 00:25:36.000 019 22473.81 149.92 41469.31 88888.00 2024-01-19 00:25:37.000 019 22473.78 149.89 41469.29 88888.00 2024-01-19 00:25:38.000 019 22473.75 149.90 41469.27 88888.00 2024-01-19 00:25:39.000 019 22473.71 149.91 41469.32 88888.00 2024-01-19 00:25:40.000 019 22473.69 149.86 41469.34 47553.88 2024-01-19 00:25:41.000 019 22473.68 149.81 41469.36 88888.00 2024-01-19 00:25:42.000 019 22473.67 149.83 41469.41 88888.00 2024-01-19 00:25:43.000 019 22473.68 149.88 41469.44 88888.00 2024-01-19 00:25:44.000 019 22473.70 149.91 41469.43 88888.00 2024-01-19 00:25:45.000 019 22473.74 149.91 41469.38 47553.86 2024-01-19 00:25:46.000 019 22473.77 149.88 41469.36 88888.00 2024-01-19 00:25:47.000 019 22473.78 149.85 41469.38 88888.00 2024-01-19 00:25:48.000 019 22473.74 149.83 41469.37 88888.00 2024-01-19 00:25:49.000 019 22473.69 149.83 41469.32 88888.00 2024-01-19 00:25:50.000 019 22473.68 149.83 41469.26 47553.85 2024-01-19 00:25:51.000 019 22473.72 149.83 41469.25 88888.00 2024-01-19 00:25:52.000 019 22473.78 149.83 41469.29 88888.00 2024-01-19 00:25:53.000 019 22473.84 149.82 41469.31 88888.00 2024-01-19 00:25:54.000 019 22473.84 149.78 41469.28 88888.00 2024-01-19 00:25:55.000 019 22473.80 149.75 41469.27 47553.87 2024-01-19 00:25:56.000 019 22473.76 149.76 41469.27 88888.00 2024-01-19 00:25:57.000 019 22473.74 149.77 41469.25 88888.00 2024-01-19 00:25:58.000 019 22473.76 149.75 41469.23 88888.00 2024-01-19 00:25:59.000 019 22473.80 149.77 41469.29 88888.00 2024-01-19 00:26:00.000 019 22473.82 149.82 41469.33 47553.87 2024-01-19 00:26:01.000 019 22473.82 149.82 41469.32 88888.00 2024-01-19 00:26:02.000 019 22473.78 149.78 41469.30 88888.00 2024-01-19 00:26:03.000 019 22473.76 149.74 41469.26 88888.00 2024-01-19 00:26:04.000 019 22473.75 149.76 41469.23 88888.00 2024-01-19 00:26:05.000 019 22473.77 149.80 41469.24 47553.90 2024-01-19 00:26:06.000 019 22473.82 149.82 41469.26 88888.00 2024-01-19 00:26:07.000 019 22473.86 149.82 41469.29 88888.00 2024-01-19 00:26:08.000 019 22473.86 149.80 41469.33 88888.00 2024-01-19 00:26:09.000 019 22473.85 149.81 41469.33 88888.00 2024-01-19 00:26:10.000 019 22473.83 149.83 41469.30 47553.89 2024-01-19 00:26:11.000 019 22473.81 149.83 41469.22 88888.00 2024-01-19 00:26:12.000 019 22473.82 149.79 41469.17 88888.00 2024-01-19 00:26:13.000 019 22473.85 149.75 41469.21 88888.00 2024-01-19 00:26:14.000 019 22473.88 149.75 41469.34 88888.00 2024-01-19 00:26:15.000 019 22473.93 149.84 41469.47 47553.89 2024-01-19 00:26:16.000 019 22473.97 149.92 41469.49 88888.00 2024-01-19 00:26:17.000 019 22473.97 149.96 41469.44 88888.00 2024-01-19 00:26:18.000 019 22473.93 149.94 41469.44 88888.00 2024-01-19 00:26:19.000 019 22473.91 149.88 41469.45 88888.00 2024-01-19 00:26:20.000 019 22473.92 149.84 41469.41 47553.92 2024-01-19 00:26:21.000 019 22473.92 149.86 41469.36 88888.00 2024-01-19 00:26:22.000 019 22473.93 149.88 41469.38 88888.00 2024-01-19 00:26:23.000 019 22473.98 149.89 41469.47 88888.00 2024-01-19 00:26:24.000 019 22474.01 149.92 41469.50 88888.00 2024-01-19 00:26:25.000 019 22473.99 149.97 41469.41 47553.95 2024-01-19 00:26:26.000 019 22473.93 150.00 41469.27 88888.00 2024-01-19 00:26:27.000 019 22473.87 149.98 41469.19 88888.00 2024-01-19 00:26:28.000 019 22473.86 149.94 41469.21 88888.00 2024-01-19 00:26:29.000 019 22473.92 149.92 41469.26 88888.00 2024-01-19 00:26:30.000 019 22473.97 149.94 41469.30 47553.97 2024-01-19 00:26:31.000 019 22473.99 149.98 41469.32 88888.00 2024-01-19 00:26:32.000 019 22474.01 150.02 41469.30 88888.00 2024-01-19 00:26:33.000 019 22474.05 150.02 41469.24 88888.00 2024-01-19 00:26:34.000 019 22474.09 149.98 41469.25 88888.00 2024-01-19 00:26:35.000 019 22474.09 149.91 41469.29 47553.95 2024-01-19 00:26:36.000 019 22474.10 149.85 41469.31 88888.00 2024-01-19 00:26:37.000 019 22474.13 149.86 41469.31 88888.00 2024-01-19 00:26:38.000 019 22474.15 149.88 41469.34 88888.00 2024-01-19 00:26:39.000 019 22474.16 149.88 41469.36 88888.00 2024-01-19 00:26:40.000 019 22474.14 149.90 41469.31 47553.98 2024-01-19 00:26:41.000 019 22474.08 149.93 41469.21 88888.00 2024-01-19 00:26:42.000 019 22474.05 149.95 41469.24 88888.00 2024-01-19 00:26:43.000 019 22474.10 149.97 41469.28 88888.00 2024-01-19 00:26:44.000 019 22474.17 149.96 41469.18 88888.00 2024-01-19 00:26:45.000 019 22474.19 149.89 41469.06 47554.00 2024-01-19 00:26:46.000 019 22474.21 149.84 41469.10 88888.00 2024-01-19 00:26:47.000 019 22474.26 149.83 41469.20 88888.00 2024-01-19 00:26:48.000 019 22474.23 149.85 41469.24 88888.00 2024-01-19 00:26:49.000 019 22474.13 149.91 41469.17 88888.00 2024-01-19 00:26:50.000 019 22474.08 149.94 41469.05 47553.99 2024-01-19 00:26:51.000 019 22474.11 149.92 41469.03 88888.00 2024-01-19 00:26:52.000 019 22474.13 149.91 41469.10 88888.00 2024-01-19 00:26:53.000 019 22474.12 149.90 41469.12 88888.00 2024-01-19 00:26:54.000 019 22474.14 149.88 41469.09 88888.00 2024-01-19 00:26:55.000 019 22474.17 149.86 41469.12 47554.03 2024-01-19 00:26:56.000 019 22474.17 149.86 41469.22 88888.00 2024-01-19 00:26:57.000 019 22474.15 149.86 41469.25 88888.00 2024-01-19 00:26:58.000 019 22474.15 149.84 41469.21 88888.00 2024-01-19 00:26:59.000 019 22474.18 149.82 41469.25 88888.00 2024-01-19 00:27:00.000 019 22474.19 149.85 41469.34 47554.04 2024-01-19 00:27:01.000 019 22474.17 149.87 41469.32 88888.00 2024-01-19 00:27:02.000 019 22474.17 149.85 41469.21 88888.00 2024-01-19 00:27:03.000 019 22474.19 149.82 41469.17 88888.00 2024-01-19 00:27:04.000 019 22474.25 149.84 41469.24 88888.00 2024-01-19 00:27:05.000 019 22474.30 149.89 41469.34 47554.04 2024-01-19 00:27:06.000 019 22474.32 149.95 41469.39 88888.00 2024-01-19 00:27:07.000 019 22474.33 149.96 41469.41 88888.00 2024-01-19 00:27:08.000 019 22474.33 149.92 41469.39 88888.00 2024-01-19 00:27:09.000 019 22474.31 149.87 41469.30 88888.00 2024-01-19 00:27:10.000 019 22474.29 149.84 41469.24 47554.03 2024-01-19 00:27:11.000 019 22474.26 149.81 41469.26 88888.00 2024-01-19 00:27:12.000 019 22474.25 149.78 41469.28 88888.00 2024-01-19 00:27:13.000 019 22474.28 149.80 41469.31 88888.00 2024-01-19 00:27:14.000 019 22474.28 149.81 41469.31 88888.00 2024-01-19 00:27:15.000 019 22474.25 149.78 41469.27 47554.02 2024-01-19 00:27:16.000 019 22474.22 149.78 41469.27 88888.00 2024-01-19 00:27:17.000 019 22474.21 149.79 41469.30 88888.00 2024-01-19 00:27:18.000 019 22474.22 149.78 41469.33 88888.00 2024-01-19 00:27:19.000 019 22474.26 149.79 41469.32 88888.00 2024-01-19 00:27:20.000 019 22474.28 149.82 41469.27 47554.03 2024-01-19 00:27:21.000 019 22474.29 149.84 41469.27 88888.00 2024-01-19 00:27:22.000 019 22474.29 149.85 41469.32 88888.00 2024-01-19 00:27:23.000 019 22474.30 149.84 41469.38 88888.00 2024-01-19 00:27:24.000 019 22474.34 149.82 41469.46 88888.00 2024-01-19 00:27:25.000 019 22474.34 149.82 41469.46 47554.05 2024-01-19 00:27:26.000 019 22474.29 149.77 41469.38 88888.00 2024-01-19 00:27:27.000 019 22474.27 149.73 41469.32 88888.00 2024-01-19 00:27:28.000 019 22474.26 149.73 41469.24 88888.00 2024-01-19 00:27:29.000 019 22474.23 149.73 41469.17 88888.00 2024-01-19 00:27:30.000 019 22474.21 149.74 41469.20 47554.04 2024-01-19 00:27:31.000 019 22474.21 149.75 41469.32 88888.00 2024-01-19 00:27:32.000 019 22474.20 149.72 41469.41 88888.00 2024-01-19 00:27:33.000 019 22474.19 149.68 41469.40 88888.00 2024-01-19 00:27:34.000 019 22474.19 149.69 41469.36 88888.00 2024-01-19 00:27:35.000 019 22474.24 149.74 41469.34 47554.00 2024-01-19 00:27:36.000 019 22474.25 149.79 41469.31 88888.00 2024-01-19 00:27:37.000 019 22474.21 149.76 41469.30 88888.00 2024-01-19 00:27:38.000 019 22474.19 149.73 41469.27 88888.00 2024-01-19 00:27:39.000 019 22474.23 149.77 41469.24 88888.00 2024-01-19 00:27:40.000 019 22474.27 149.81 41469.23 47554.01 2024-01-19 00:27:41.000 019 22474.25 149.78 41469.31 88888.00 2024-01-19 00:27:42.000 019 22474.17 149.71 41469.38 88888.00 2024-01-19 00:27:43.000 019 22474.12 149.68 41469.37 88888.00 2024-01-19 00:27:44.000 019 22474.12 149.71 41469.34 88888.00 2024-01-19 00:27:45.000 019 22474.09 149.74 41469.31 47554.01 2024-01-19 00:27:46.000 019 22474.04 149.72 41469.28 88888.00 2024-01-19 00:27:47.000 019 22474.01 149.69 41469.28 88888.00 2024-01-19 00:27:48.000 019 22474.02 149.70 41469.32 88888.00 2024-01-19 00:27:49.000 019 22474.04 149.76 41469.39 88888.00 2024-01-19 00:27:50.000 019 22474.08 149.81 41469.47 47554.00 2024-01-19 00:27:51.000 019 22474.06 149.77 41469.47 88888.00 2024-01-19 00:27:52.000 019 22474.03 149.69 41469.38 88888.00 2024-01-19 00:27:53.000 019 22474.04 149.64 41469.29 88888.00 2024-01-19 00:27:54.000 019 22474.07 149.66 41469.27 88888.00 2024-01-19 00:27:55.000 019 22474.08 149.72 41469.36 47554.01 2024-01-19 00:27:56.000 019 22474.10 149.75 41469.49 88888.00 2024-01-19 00:27:57.000 019 22474.15 149.72 41469.56 88888.00 2024-01-19 00:27:58.000 019 22474.19 149.71 41469.57 88888.00 2024-01-19 00:27:59.000 019 22474.15 149.72 41469.57 88888.00 2024-01-19 00:28:00.000 019 22474.06 149.73 41469.54 47553.98 2024-01-19 00:28:01.000 019 22474.00 149.75 41469.47 88888.00 2024-01-19 00:28:02.000 019 22474.03 149.73 41469.44 88888.00 2024-01-19 00:28:03.000 019 22474.04 149.70 41469.43 88888.00 2024-01-19 00:28:04.000 019 22474.00 149.72 41469.39 88888.00 2024-01-19 00:28:05.000 019 22473.97 149.79 41469.36 47553.99 2024-01-19 00:28:06.000 019 22474.00 149.82 41469.36 88888.00 2024-01-19 00:28:07.000 019 22474.02 149.76 41469.29 88888.00 2024-01-19 00:28:08.000 019 22473.99 149.68 41469.19 88888.00 2024-01-19 00:28:09.000 019 22473.96 149.63 41469.25 88888.00 2024-01-19 00:28:10.000 019 22473.97 149.62 41469.35 47553.96 2024-01-19 00:28:11.000 019 22473.99 149.63 41469.39 88888.00 2024-01-19 00:28:12.000 019 22474.03 149.65 41469.44 88888.00 2024-01-19 00:28:13.000 019 22474.06 149.67 41469.45 88888.00 2024-01-19 00:28:14.000 019 22474.10 149.70 41469.38 88888.00 2024-01-19 00:28:15.000 019 22474.09 149.73 41469.30 47553.95 2024-01-19 00:28:16.000 019 22474.03 149.74 41469.25 88888.00 2024-01-19 00:28:17.000 019 22473.95 149.70 41469.23 88888.00 2024-01-19 00:28:18.000 019 22473.92 149.66 41469.23 88888.00 2024-01-19 00:28:19.000 019 22473.96 149.67 41469.29 88888.00 2024-01-19 00:28:20.000 019 22474.02 149.70 41469.35 47553.95 2024-01-19 00:28:21.000 019 22474.05 149.68 41469.35 88888.00 2024-01-19 00:28:22.000 019 22474.02 149.60 41469.34 88888.00 2024-01-19 00:28:23.000 019 22474.03 149.58 41469.38 88888.00 2024-01-19 00:28:24.000 019 22474.08 149.60 41469.47 88888.00 2024-01-19 00:28:25.000 019 22474.12 149.65 41469.52 47553.98 2024-01-19 00:28:26.000 019 22474.09 149.70 41469.47 88888.00 2024-01-19 00:28:27.000 019 22474.08 149.71 41469.42 88888.00 2024-01-19 00:28:28.000 019 22474.09 149.67 41469.43 88888.00 2024-01-19 00:28:29.000 019 22474.11 149.66 41469.40 88888.00 2024-01-19 00:28:30.000 019 22474.13 149.69 41469.34 47553.99 2024-01-19 00:28:31.000 019 22474.15 149.69 41469.30 88888.00 2024-01-19 00:28:32.000 019 22474.15 149.63 41469.29 88888.00 2024-01-19 00:28:33.000 019 22474.12 149.60 41469.35 88888.00 2024-01-19 00:28:34.000 019 22474.13 149.62 41469.47 88888.00 2024-01-19 00:28:35.000 019 22474.16 149.66 41469.54 47553.97 2024-01-19 00:28:36.000 019 22474.15 149.67 41469.48 88888.00 2024-01-19 00:28:37.000 019 22474.06 149.64 41469.32 88888.00 2024-01-19 00:28:38.000 019 22474.00 149.61 41469.23 88888.00 2024-01-19 00:28:39.000 019 22474.02 149.63 41469.24 88888.00 2024-01-19 00:28:40.000 019 22474.03 149.63 41469.23 47553.99 2024-01-19 00:28:41.000 019 22474.03 149.64 41469.26 88888.00 2024-01-19 00:28:42.000 019 22474.06 149.67 41469.34 88888.00 2024-01-19 00:28:43.000 019 22474.09 149.68 41469.38 88888.00 2024-01-19 00:28:44.000 019 22474.11 149.66 41469.36 88888.00 2024-01-19 00:28:45.000 019 22474.12 149.67 41469.33 47553.96 2024-01-19 00:28:46.000 019 22474.09 149.66 41469.30 88888.00 2024-01-19 00:28:47.000 019 22474.05 149.59 41469.31 88888.00 2024-01-19 00:28:48.000 019 22474.06 149.56 41469.36 88888.00 2024-01-19 00:28:49.000 019 22474.08 149.56 41469.35 88888.00 2024-01-19 00:28:50.000 019 22474.06 149.55 41469.27 47553.94 2024-01-19 00:28:51.000 019 22474.02 149.55 41469.21 88888.00 2024-01-19 00:28:52.000 019 22474.03 149.54 41469.24 88888.00 2024-01-19 00:28:53.000 019 22474.06 149.53 41469.33 88888.00 2024-01-19 00:28:54.000 019 22474.06 149.54 41469.36 88888.00 2024-01-19 00:28:55.000 019 22474.02 149.60 41469.27 47553.96 2024-01-19 00:28:56.000 019 22473.97 149.61 41469.17 88888.00 2024-01-19 00:28:57.000 019 22473.94 149.52 41469.15 88888.00 2024-01-19 00:28:58.000 019 22473.94 149.44 41469.18 88888.00 2024-01-19 00:28:59.000 019 22473.97 149.44 41469.22 88888.00 2024-01-19 00:29:00.000 019 22474.00 149.49 41469.26 47553.93 2024-01-19 00:29:01.000 019 22473.98 149.51 41469.33 88888.00 2024-01-19 00:29:02.000 019 22473.94 149.53 41469.39 88888.00 2024-01-19 00:29:03.000 019 22473.94 149.55 41469.39 88888.00 2024-01-19 00:29:04.000 019 22474.00 149.58 41469.38 88888.00 2024-01-19 00:29:05.000 019 22474.06 149.57 41469.39 47553.94 2024-01-19 00:29:06.000 019 22474.06 149.54 41469.38 88888.00 2024-01-19 00:29:07.000 019 22474.03 149.53 41469.32 88888.00 2024-01-19 00:29:08.000 019 22474.02 149.54 41469.23 88888.00 2024-01-19 00:29:09.000 019 22474.01 149.56 41469.20 88888.00 2024-01-19 00:29:10.000 019 22474.03 149.59 41469.21 47553.95 2024-01-19 00:29:11.000 019 22474.05 149.55 41469.21 88888.00 2024-01-19 00:29:12.000 019 22474.04 149.49 41469.18 88888.00 2024-01-19 00:29:13.000 019 22474.04 149.45 41469.16 88888.00 2024-01-19 00:29:14.000 019 22474.03 149.47 41469.20 88888.00 2024-01-19 00:29:15.000 019 22474.03 149.54 41469.28 47553.92 2024-01-19 00:29:16.000 019 22474.04 149.59 41469.30 88888.00 2024-01-19 00:29:17.000 019 22474.02 149.59 41469.21 88888.00 2024-01-19 00:29:18.000 019 22473.98 149.58 41469.18 88888.00 2024-01-19 00:29:19.000 019 22473.96 149.59 41469.22 88888.00 2024-01-19 00:29:20.000 019 22473.97 149.59 41469.26 47553.89 2024-01-19 00:29:21.000 019 22473.98 149.55 41469.27 88888.00 2024-01-19 00:29:22.000 019 22473.94 149.49 41469.24 88888.00 2024-01-19 00:29:23.000 019 22473.92 149.44 41469.18 88888.00 2024-01-19 00:29:24.000 019 22473.90 149.43 41469.16 88888.00 2024-01-19 00:29:25.000 019 22473.89 149.39 41469.14 47553.90 2024-01-19 00:29:26.000 019 22473.89 149.32 41469.07 88888.00 2024-01-19 00:29:27.000 019 22473.88 149.31 41469.08 88888.00 2024-01-19 00:29:28.000 019 22473.87 149.39 41469.14 88888.00 2024-01-19 00:29:29.000 019 22473.88 149.48 41469.15 88888.00 2024-01-19 00:29:30.000 019 22473.92 149.56 41469.14 47553.90 2024-01-19 00:29:31.000 019 22473.98 149.54 41469.12 88888.00 2024-01-19 00:29:32.000 019 22474.02 149.48 41469.07 88888.00 2024-01-19 00:29:33.000 019 22474.04 149.47 41469.07 88888.00 2024-01-19 00:29:34.000 019 22474.05 149.51 41469.14 88888.00 2024-01-19 00:29:35.000 019 22474.06 149.54 41469.21 47553.93 2024-01-19 00:29:36.000 019 22474.10 149.55 41469.24 88888.00 2024-01-19 00:29:37.000 019 22474.12 149.54 41469.26 88888.00 2024-01-19 00:29:38.000 019 22474.11 149.50 41469.27 88888.00 2024-01-19 00:29:39.000 019 22474.08 149.46 41469.32 88888.00 2024-01-19 00:29:40.000 019 22474.10 149.44 41469.38 47553.92 2024-01-19 00:29:41.000 019 22474.12 149.43 41469.38 88888.00 2024-01-19 00:29:42.000 019 22474.11 149.39 41469.33 88888.00 2024-01-19 00:29:43.000 019 22474.10 149.40 41469.31 88888.00 2024-01-19 00:29:44.000 019 22474.12 149.45 41469.27 88888.00 2024-01-19 00:29:45.000 019 22474.15 149.49 41469.23 47553.91 2024-01-19 00:29:46.000 019 22474.19 149.47 41469.22 88888.00 2024-01-19 00:29:47.000 019 22474.20 149.42 41469.20 88888.00 2024-01-19 00:29:48.000 019 22474.19 149.39 41469.17 88888.00 2024-01-19 00:29:49.000 019 22474.18 149.39 41469.16 88888.00 2024-01-19 00:29:50.000 019 22474.18 149.38 41469.11 47553.94 2024-01-19 00:29:51.000 019 22474.15 149.37 41469.05 88888.00 2024-01-19 00:29:52.000 019 22474.09 149.36 41469.05 88888.00 2024-01-19 00:29:53.000 019 22473.99 149.37 41469.09 88888.00 2024-01-19 00:29:54.000 019 22473.91 149.39 41469.11 88888.00 2024-01-19 00:29:55.000 019 22473.88 149.42 41469.12 47553.93 2024-01-19 00:29:56.000 019 22473.87 149.42 41469.17 88888.00 2024-01-19 00:29:57.000 019 22473.87 149.40 41469.19 88888.00 2024-01-19 00:29:58.000 019 22473.88 149.40 41469.17 88888.00 2024-01-19 00:29:59.000 019 22473.91 149.44 41469.14 88888.00 2024-01-19 00:30:00.000 019 22473.93 149.47 41469.07 47553.91 2024-01-19 00:30:01.000 019 22473.97 149.45 41469.08 88888.00 2024-01-19 00:30:02.000 019 22474.04 149.41 41469.18 88888.00 2024-01-19 00:30:03.000 019 22474.10 149.36 41469.28 88888.00 2024-01-19 00:30:04.000 019 22474.08 149.35 41469.38 88888.00 2024-01-19 00:30:05.000 019 22474.06 149.41 41469.41 47553.93 2024-01-19 00:30:06.000 019 22474.06 149.47 41469.36 88888.00 2024-01-19 00:30:07.000 019 22474.06 149.47 41469.27 88888.00 2024-01-19 00:30:08.000 019 22474.04 149.42 41469.22 88888.00 2024-01-19 00:30:09.000 019 22474.03 149.37 41469.20 88888.00 2024-01-19 00:30:10.000 019 22474.02 149.39 41469.27 47553.90 2024-01-19 00:30:11.000 019 22473.98 149.46 41469.33 88888.00 2024-01-19 00:30:12.000 019 22473.93 149.48 41469.34 88888.00 2024-01-19 00:30:13.000 019 22473.94 149.45 41469.36 88888.00 2024-01-19 00:30:14.000 019 22473.97 149.44 41469.41 88888.00 2024-01-19 00:30:15.000 019 22473.98 149.41 41469.39 47553.92 2024-01-19 00:30:16.000 019 22473.99 149.36 41469.38 88888.00 2024-01-19 00:30:17.000 019 22474.02 149.36 41469.41 88888.00 2024-01-19 00:30:18.000 019 22474.02 149.40 41469.41 88888.00 2024-01-19 00:30:19.000 019 22474.00 149.45 41469.36 88888.00 2024-01-19 00:30:20.000 019 22474.00 149.48 41469.26 47553.93 2024-01-19 00:30:21.000 019 22474.00 149.47 41469.16 88888.00 2024-01-19 00:30:22.000 019 22474.02 149.42 41469.15 88888.00 2024-01-19 00:30:23.000 019 22474.03 149.36 41469.20 88888.00 2024-01-19 00:30:24.000 019 22474.04 149.34 41469.28 88888.00 2024-01-19 00:30:25.000 019 22474.06 149.39 41469.37 47553.93 2024-01-19 00:30:26.000 019 22474.09 149.40 41469.40 88888.00 2024-01-19 00:30:27.000 019 22474.11 149.37 41469.31 88888.00 2024-01-19 00:30:28.000 019 22474.08 149.34 41469.22 88888.00 2024-01-19 00:30:29.000 019 22474.01 149.31 41469.21 88888.00 2024-01-19 00:30:30.000 019 22473.99 149.33 41469.21 47553.93 2024-01-19 00:30:31.000 019 22474.03 149.39 41469.19 88888.00 2024-01-19 00:30:32.000 019 22474.07 149.42 41469.16 88888.00 2024-01-19 00:30:33.000 019 22474.08 149.37 41469.14 88888.00 2024-01-19 00:30:34.000 019 22474.09 149.32 41469.14 88888.00 2024-01-19 00:30:35.000 019 22474.12 149.32 41469.11 47553.88 2024-01-19 00:30:36.000 019 22474.12 149.31 41469.11 88888.00 2024-01-19 00:30:37.000 019 22474.10 149.28 41469.11 88888.00 2024-01-19 00:30:38.000 019 22474.10 149.28 41469.13 88888.00 2024-01-19 00:30:39.000 019 22474.11 149.26 41469.17 88888.00 2024-01-19 00:30:40.000 019 22474.14 149.24 41469.19 47553.91 2024-01-19 00:30:41.000 019 22474.16 149.28 41469.16 88888.00 2024-01-19 00:30:42.000 019 22474.16 149.35 41469.17 88888.00 2024-01-19 00:30:43.000 019 22474.16 149.37 41469.21 88888.00 2024-01-19 00:30:44.000 019 22474.16 149.35 41469.18 88888.00 2024-01-19 00:30:45.000 019 22474.13 149.35 41469.11 47553.93 2024-01-19 00:30:46.000 019 22474.07 149.37 41469.11 88888.00 2024-01-19 00:30:47.000 019 22474.02 149.40 41469.18 88888.00 2024-01-19 00:30:48.000 019 22474.01 149.43 41469.23 88888.00 2024-01-19 00:30:49.000 019 22474.03 149.43 41469.26 88888.00 2024-01-19 00:30:50.000 019 22474.04 149.44 41469.26 47553.93 2024-01-19 00:30:51.000 019 22474.06 149.46 41469.26 88888.00 2024-01-19 00:30:52.000 019 22474.07 149.40 41469.27 88888.00 2024-01-19 00:30:53.000 019 22474.07 149.29 41469.21 88888.00 2024-01-19 00:30:54.000 019 22474.04 149.23 41469.11 88888.00 2024-01-19 00:30:55.000 019 22474.04 149.25 41469.11 47553.91 2024-01-19 00:30:56.000 019 22474.04 149.26 41469.15 88888.00 2024-01-19 00:30:57.000 019 22474.03 149.22 41469.21 88888.00 2024-01-19 00:30:58.000 019 22474.02 149.22 41469.27 88888.00 2024-01-19 00:30:59.000 019 22474.04 149.28 41469.23 88888.00 2024-01-19 00:31:00.000 019 22474.12 149.34 41469.20 47553.93 2024-01-19 00:31:01.000 019 22474.21 149.36 41469.26 88888.00 2024-01-19 00:31:02.000 019 22474.21 149.32 41469.34 88888.00 2024-01-19 00:31:03.000 019 22474.18 149.30 41469.41 88888.00 2024-01-19 00:31:04.000 019 22474.20 149.35 41469.45 88888.00 2024-01-19 00:31:05.000 019 22474.25 149.40 41469.48 47553.96 2024-01-19 00:31:06.000 019 22474.29 149.42 41469.50 88888.00 2024-01-19 00:31:07.000 019 22474.28 149.38 41469.53 88888.00 2024-01-19 00:31:08.000 019 22474.26 149.36 41469.59 88888.00 2024-01-19 00:31:09.000 019 22474.26 149.40 41469.60 88888.00 2024-01-19 00:31:10.000 019 22474.24 149.39 41469.52 47553.95 2024-01-19 00:31:11.000 019 22474.19 149.34 41469.41 88888.00 2024-01-19 00:31:12.000 019 22474.18 149.32 41469.34 88888.00 2024-01-19 00:31:13.000 019 22474.22 149.31 41469.29 88888.00 2024-01-19 00:31:14.000 019 22474.25 149.32 41469.28 88888.00 2024-01-19 00:31:15.000 019 22474.25 149.35 41469.24 47553.97 2024-01-19 00:31:16.000 019 22474.23 149.33 41469.19 88888.00 2024-01-19 00:31:17.000 019 22474.21 149.26 41469.20 88888.00 2024-01-19 00:31:18.000 019 22474.18 149.22 41469.22 88888.00 2024-01-19 00:31:19.000 019 22474.16 149.24 41469.23 88888.00 2024-01-19 00:31:20.000 019 22474.20 149.28 41469.24 47553.96 2024-01-19 00:31:21.000 019 22474.24 149.29 41469.24 88888.00 2024-01-19 00:31:22.000 019 22474.22 149.28 41469.21 88888.00 2024-01-19 00:31:23.000 019 22474.25 149.27 41469.18 88888.00 2024-01-19 00:31:24.000 019 22474.34 149.24 41469.14 88888.00 2024-01-19 00:31:25.000 019 22474.42 149.27 41469.14 47553.98 2024-01-19 00:31:26.000 019 22474.41 149.31 41469.18 88888.00 2024-01-19 00:31:27.000 019 22474.34 149.30 41469.19 88888.00 2024-01-19 00:31:28.000 019 22474.31 149.32 41469.20 88888.00 2024-01-19 00:31:29.000 019 22474.29 149.36 41469.27 88888.00 2024-01-19 00:31:30.000 019 22474.27 149.32 41469.34 47553.96 2024-01-19 00:31:31.000 019 22474.26 149.27 41469.36 88888.00 2024-01-19 00:31:32.000 019 22474.24 149.26 41469.34 88888.00 2024-01-19 00:31:33.000 019 22474.25 149.28 41469.34 88888.00 2024-01-19 00:31:34.000 019 22474.28 149.29 41469.36 88888.00 2024-01-19 00:31:35.000 019 22474.29 149.25 41469.35 47553.95 2024-01-19 00:31:36.000 019 22474.28 149.21 41469.37 88888.00 2024-01-19 00:31:37.000 019 22474.30 149.24 41469.45 88888.00 2024-01-19 00:31:38.000 019 22474.31 149.29 41469.54 88888.00 2024-01-19 00:31:39.000 019 22474.31 149.33 41469.59 88888.00 2024-01-19 00:31:40.000 019 22474.32 149.34 41469.56 47553.98 2024-01-19 00:31:41.000 019 22474.31 149.34 41469.50 88888.00 2024-01-19 00:31:42.000 019 22474.28 149.32 41469.49 88888.00 2024-01-19 00:31:43.000 019 22474.24 149.29 41469.48 88888.00 2024-01-19 00:31:44.000 019 22474.23 149.30 41469.48 88888.00 2024-01-19 00:31:45.000 019 22474.26 149.33 41469.47 47553.95 2024-01-19 00:31:46.000 019 22474.31 149.33 41469.38 88888.00 2024-01-19 00:31:47.000 019 22474.32 149.31 41469.29 88888.00 2024-01-19 00:31:48.000 019 22474.28 149.33 41469.26 88888.00 2024-01-19 00:31:49.000 019 22474.25 149.34 41469.27 88888.00 2024-01-19 00:31:50.000 019 22474.28 149.34 41469.33 47553.97 2024-01-19 00:31:51.000 019 22474.30 149.32 41469.41 88888.00 2024-01-19 00:31:52.000 019 22474.28 149.25 41469.41 88888.00 2024-01-19 00:31:53.000 019 22474.26 149.21 41469.31 88888.00 2024-01-19 00:31:54.000 019 22474.27 149.23 41469.23 88888.00 2024-01-19 00:31:55.000 019 22474.29 149.25 41469.21 47553.92 2024-01-19 00:31:56.000 019 22474.28 149.26 41469.23 88888.00 2024-01-19 00:31:57.000 019 22474.23 149.24 41469.29 88888.00 2024-01-19 00:31:58.000 019 22474.20 149.18 41469.32 88888.00 2024-01-19 00:31:59.000 019 22474.20 149.17 41469.31 88888.00 2024-01-19 00:32:00.000 019 22474.18 149.20 41469.26 47553.93 2024-01-19 00:32:01.000 019 22474.19 149.27 41469.25 88888.00 2024-01-19 00:32:02.000 019 22474.23 149.32 41469.31 88888.00 2024-01-19 00:32:03.000 019 22474.21 149.28 41469.33 88888.00 2024-01-19 00:32:04.000 019 22474.17 149.23 41469.32 88888.00 2024-01-19 00:32:05.000 019 22474.16 149.25 41469.34 47553.98 2024-01-19 00:32:06.000 019 22474.16 149.31 41469.36 88888.00 2024-01-19 00:32:07.000 019 22474.16 149.35 41469.41 88888.00 2024-01-19 00:32:08.000 019 22474.18 149.34 41469.41 88888.00 2024-01-19 00:32:09.000 019 22474.18 149.32 41469.34 88888.00 2024-01-19 00:32:10.000 019 22474.17 149.31 41469.30 47553.92 2024-01-19 00:32:11.000 019 22474.15 149.30 41469.34 88888.00 2024-01-19 00:32:12.000 019 22474.12 149.26 41469.39 88888.00 2024-01-19 00:32:13.000 019 22474.10 149.25 41469.38 88888.00 2024-01-19 00:32:14.000 019 22474.08 149.30 41469.35 88888.00 2024-01-19 00:32:15.000 019 22474.07 149.36 41469.36 47553.92 2024-01-19 00:32:16.000 019 22474.08 149.38 41469.34 88888.00 2024-01-19 00:32:17.000 019 22474.07 149.36 41469.32 88888.00 2024-01-19 00:32:18.000 019 22474.10 149.35 41469.33 88888.00 2024-01-19 00:32:19.000 019 22474.18 149.36 41469.39 88888.00 2024-01-19 00:32:20.000 019 22474.24 149.38 41469.50 47553.93 2024-01-19 00:32:21.000 019 22474.22 149.42 41469.55 88888.00 2024-01-19 00:32:22.000 019 22474.16 149.43 41469.48 88888.00 2024-01-19 00:32:23.000 019 22474.16 149.41 41469.44 88888.00 2024-01-19 00:32:24.000 019 22474.21 149.40 41469.46 88888.00 2024-01-19 00:32:25.000 019 22474.20 149.40 41469.41 47553.92 2024-01-19 00:32:26.000 019 22474.16 149.38 41469.37 88888.00 2024-01-19 00:32:27.000 019 22474.18 149.35 41469.43 88888.00 2024-01-19 00:32:28.000 019 22474.21 149.34 41469.44 88888.00 2024-01-19 00:32:29.000 019 22474.16 149.34 41469.34 88888.00 2024-01-19 00:32:30.000 019 22474.07 149.36 41469.24 47553.93 2024-01-19 00:32:31.000 019 22474.08 149.40 41469.21 88888.00 2024-01-19 00:32:32.000 019 22474.15 149.41 41469.21 88888.00 2024-01-19 00:32:33.000 019 22474.15 149.39 41469.19 88888.00 2024-01-19 00:32:34.000 019 22474.15 149.36 41469.19 88888.00 2024-01-19 00:32:35.000 019 22474.16 149.36 41469.21 47553.91 2024-01-19 00:32:36.000 019 22474.18 149.37 41469.23 88888.00 2024-01-19 00:32:37.000 019 22474.20 149.41 41469.23 88888.00 2024-01-19 00:32:38.000 019 22474.19 149.41 41469.25 88888.00 2024-01-19 00:32:39.000 019 22474.19 149.38 41469.33 88888.00 2024-01-19 00:32:40.000 019 22474.20 149.38 41469.38 47553.93 2024-01-19 00:32:41.000 019 22474.16 149.39 41469.35 88888.00 2024-01-19 00:32:42.000 019 22474.08 149.36 41469.28 88888.00 2024-01-19 00:32:43.000 019 22474.04 149.35 41469.21 88888.00 2024-01-19 00:32:44.000 019 22474.08 149.40 41469.24 88888.00 2024-01-19 00:32:45.000 019 22474.13 149.44 41469.33 47553.94 2024-01-19 00:32:46.000 019 22474.12 149.42 41469.37 88888.00 2024-01-19 00:32:47.000 019 22474.10 149.36 41469.38 88888.00 2024-01-19 00:32:48.000 019 22474.11 149.33 41469.41 88888.00 2024-01-19 00:32:49.000 019 22474.12 149.36 41469.45 88888.00 2024-01-19 00:32:50.000 019 22474.12 149.41 41469.45 47553.93 2024-01-19 00:32:51.000 019 22474.12 149.40 41469.44 88888.00 2024-01-19 00:32:52.000 019 22474.10 149.36 41469.42 88888.00 2024-01-19 00:32:53.000 019 22474.09 149.38 41469.41 88888.00 2024-01-19 00:32:54.000 019 22474.10 149.42 41469.43 88888.00 2024-01-19 00:32:55.000 019 22474.16 149.42 41469.43 47553.94 2024-01-19 00:32:56.000 019 22474.22 149.40 41469.45 88888.00 2024-01-19 00:32:57.000 019 22474.22 149.39 41469.49 88888.00 2024-01-19 00:32:58.000 019 22474.17 149.35 41469.41 88888.00 2024-01-19 00:32:59.000 019 22474.14 149.31 41469.31 88888.00 2024-01-19 00:33:00.000 019 22474.15 149.29 41469.32 47553.95 2024-01-19 00:33:01.000 019 22474.17 149.30 41469.43 88888.00 2024-01-19 00:33:02.000 019 22474.18 149.28 41469.50 88888.00 2024-01-19 00:33:03.000 019 22474.18 149.25 41469.46 88888.00 2024-01-19 00:33:04.000 019 22474.20 149.25 41469.37 88888.00 2024-01-19 00:33:05.000 019 22474.21 149.25 41469.35 47553.95 2024-01-19 00:33:06.000 019 22474.18 149.24 41469.40 88888.00 2024-01-19 00:33:07.000 019 22474.16 149.29 41469.47 88888.00 2024-01-19 00:33:08.000 019 22474.15 149.37 41469.48 88888.00 2024-01-19 00:33:09.000 019 22474.15 149.38 41469.39 88888.00 2024-01-19 00:33:10.000 019 22474.13 149.37 41469.31 47553.93 2024-01-19 00:33:11.000 019 22474.09 149.34 41469.24 88888.00 2024-01-19 00:33:12.000 019 22474.09 149.30 41469.22 88888.00 2024-01-19 00:33:13.000 019 22474.13 149.32 41469.31 88888.00 2024-01-19 00:33:14.000 019 22474.18 149.39 41469.44 88888.00 2024-01-19 00:33:15.000 019 22474.18 149.39 41469.43 47553.95 2024-01-19 00:33:16.000 019 22474.15 149.34 41469.32 88888.00 2024-01-19 00:33:17.000 019 22474.17 149.30 41469.29 88888.00 2024-01-19 00:33:18.000 019 22474.22 149.30 41469.31 88888.00 2024-01-19 00:33:19.000 019 22474.24 149.32 41469.33 88888.00 2024-01-19 00:33:20.000 019 22474.23 149.34 41469.36 47553.94 2024-01-19 00:33:21.000 019 22474.21 149.36 41469.40 88888.00 2024-01-19 00:33:22.000 019 22474.13 149.37 41469.46 88888.00 2024-01-19 00:33:23.000 019 22474.06 149.38 41469.50 88888.00 2024-01-19 00:33:24.000 019 22474.03 149.42 41469.45 88888.00 2024-01-19 00:33:25.000 019 22474.07 149.44 41469.36 47553.96 2024-01-19 00:33:26.000 019 22474.10 149.41 41469.32 88888.00 2024-01-19 00:33:27.000 019 22474.15 149.38 41469.32 88888.00 2024-01-19 00:33:28.000 019 22474.18 149.39 41469.39 88888.00 2024-01-19 00:33:29.000 019 22474.21 149.39 41469.56 88888.00 2024-01-19 00:33:30.000 019 22474.24 149.39 41469.65 47553.96 2024-01-19 00:33:31.000 019 22474.21 149.38 41469.60 88888.00 2024-01-19 00:33:32.000 019 22474.17 149.37 41469.46 88888.00 2024-01-19 00:33:33.000 019 22474.19 149.36 41469.35 88888.00 2024-01-19 00:33:34.000 019 22474.25 149.37 41469.32 88888.00 2024-01-19 00:33:35.000 019 22474.26 149.36 41469.34 47553.96 2024-01-19 00:33:36.000 019 22474.23 149.32 41469.39 88888.00 2024-01-19 00:33:37.000 019 22474.22 149.29 41469.41 88888.00 2024-01-19 00:33:38.000 019 22474.24 149.29 41469.39 88888.00 2024-01-19 00:33:39.000 019 22474.26 149.28 41469.38 88888.00 2024-01-19 00:33:40.000 019 22474.27 149.24 41469.37 47553.96 2024-01-19 00:33:41.000 019 22474.25 149.23 41469.37 88888.00 2024-01-19 00:33:42.000 019 22474.21 149.27 41469.41 88888.00 2024-01-19 00:33:43.000 019 22474.23 149.30 41469.48 88888.00 2024-01-19 00:33:44.000 019 22474.28 149.33 41469.50 88888.00 2024-01-19 00:33:45.000 019 22474.29 149.33 41469.49 47553.95 2024-01-19 00:33:46.000 019 22474.27 149.32 41469.48 88888.00 2024-01-19 00:33:47.000 019 22474.25 149.32 41469.44 88888.00 2024-01-19 00:33:48.000 019 22474.23 149.32 41469.35 88888.00 2024-01-19 00:33:49.000 019 22474.19 149.34 41469.26 88888.00 2024-01-19 00:33:50.000 019 22474.18 149.35 41469.19 47553.94 2024-01-19 00:33:51.000 019 22474.20 149.35 41469.18 88888.00 2024-01-19 00:33:52.000 019 22474.19 149.35 41469.27 88888.00 2024-01-19 00:33:53.000 019 22474.22 149.35 41469.33 88888.00 2024-01-19 00:33:54.000 019 22474.30 149.37 41469.32 88888.00 2024-01-19 00:33:55.000 019 22474.36 149.40 41469.33 47553.93 2024-01-19 00:33:56.000 019 22474.33 149.40 41469.38 88888.00 2024-01-19 00:33:57.000 019 22474.30 149.40 41469.38 88888.00 2024-01-19 00:33:58.000 019 22474.30 149.42 41469.35 88888.00 2024-01-19 00:33:59.000 019 22474.30 149.40 41469.31 88888.00 2024-01-19 00:34:00.000 019 22474.28 149.33 41469.30 47553.95 2024-01-19 00:34:01.000 019 22474.26 149.29 41469.31 88888.00 2024-01-19 00:34:02.000 019 22474.25 149.31 41469.36 88888.00 2024-01-19 00:34:03.000 019 22474.27 149.37 41469.45 88888.00 2024-01-19 00:34:04.000 019 22474.28 149.40 41469.58 88888.00 2024-01-19 00:34:05.000 019 22474.27 149.42 41469.66 47553.96 2024-01-19 00:34:06.000 019 22474.28 149.42 41469.64 88888.00 2024-01-19 00:34:07.000 019 22474.30 149.41 41469.57 88888.00 2024-01-19 00:34:08.000 019 22474.27 149.38 41469.50 88888.00 2024-01-19 00:34:09.000 019 22474.30 149.36 41469.46 88888.00 2024-01-19 00:34:10.000 019 22474.39 149.38 41469.43 47553.95 2024-01-19 00:34:11.000 019 22474.40 149.38 41469.36 88888.00 2024-01-19 00:34:12.000 019 22474.32 149.37 41469.31 88888.00 2024-01-19 00:34:13.000 019 22474.26 149.37 41469.36 88888.00 2024-01-19 00:34:14.000 019 22474.29 149.38 41469.46 88888.00 2024-01-19 00:34:15.000 019 22474.33 149.39 41469.52 47553.96 2024-01-19 00:34:16.000 019 22474.32 149.39 41469.50 88888.00 2024-01-19 00:34:17.000 019 22474.29 149.37 41469.46 88888.00 2024-01-19 00:34:18.000 019 22474.26 149.38 41469.48 88888.00 2024-01-19 00:34:19.000 019 22474.26 149.42 41469.52 88888.00 2024-01-19 00:34:20.000 019 22474.30 149.43 41469.49 47553.95 2024-01-19 00:34:21.000 019 22474.30 149.35 41469.45 88888.00 2024-01-19 00:34:22.000 019 22474.28 149.28 41469.43 88888.00 2024-01-19 00:34:23.000 019 22474.28 149.28 41469.44 88888.00 2024-01-19 00:34:24.000 019 22474.34 149.31 41469.48 88888.00 2024-01-19 00:34:25.000 019 22474.37 149.33 41469.50 47553.95 2024-01-19 00:34:26.000 019 22474.33 149.33 41469.49 88888.00 2024-01-19 00:34:27.000 019 22474.31 149.34 41469.47 88888.00 2024-01-19 00:34:28.000 019 22474.37 149.34 41469.44 88888.00 2024-01-19 00:34:29.000 019 22474.40 149.34 41469.41 88888.00 2024-01-19 00:34:30.000 019 22474.37 149.38 41469.46 47553.93 2024-01-19 00:34:31.000 019 22474.33 149.39 41469.54 88888.00 2024-01-19 00:34:32.000 019 22474.28 149.35 41469.52 88888.00 2024-01-19 00:34:33.000 019 22474.26 149.33 41469.44 88888.00 2024-01-19 00:34:34.000 019 22474.26 149.38 41469.44 88888.00 2024-01-19 00:34:35.000 019 22474.26 149.43 41469.47 47553.95 2024-01-19 00:34:36.000 019 22474.27 149.39 41469.44 88888.00 2024-01-19 00:34:37.000 019 22474.33 149.33 41469.36 88888.00 2024-01-19 00:34:38.000 019 22474.35 149.36 41469.31 88888.00 2024-01-19 00:34:39.000 019 22474.33 149.43 41469.34 88888.00 2024-01-19 00:34:40.000 019 22474.31 149.42 41469.35 47553.95 2024-01-19 00:34:41.000 019 22474.28 149.33 41469.29 88888.00 2024-01-19 00:34:42.000 019 22474.24 149.26 41469.26 88888.00 2024-01-19 00:34:43.000 019 22474.21 149.26 41469.28 88888.00 2024-01-19 00:34:44.000 019 22474.23 149.30 41469.27 88888.00 2024-01-19 00:34:45.000 019 22474.26 149.36 41469.19 47553.96 2024-01-19 00:34:46.000 019 22474.23 149.39 41469.07 88888.00 2024-01-19 00:34:47.000 019 22474.18 149.34 41468.97 88888.00 2024-01-19 00:34:48.000 019 22474.17 149.29 41468.96 88888.00 2024-01-19 00:34:49.000 019 22474.20 149.31 41469.02 88888.00 2024-01-19 00:34:50.000 019 22474.24 149.36 41469.10 47553.98 2024-01-19 00:34:51.000 019 22474.26 149.39 41469.16 88888.00 2024-01-19 00:34:52.000 019 22474.28 149.39 41469.21 88888.00 2024-01-19 00:34:53.000 019 22474.29 149.41 41469.28 88888.00 2024-01-19 00:34:54.000 019 22474.28 149.42 41469.29 88888.00 2024-01-19 00:34:55.000 019 22474.23 149.39 41469.23 47553.95 2024-01-19 00:34:56.000 019 22474.19 149.37 41469.22 88888.00 2024-01-19 00:34:57.000 019 22474.19 149.34 41469.34 88888.00 2024-01-19 00:34:58.000 019 22474.21 149.30 41469.45 88888.00 2024-01-19 00:34:59.000 019 22474.24 149.29 41469.41 88888.00 2024-01-19 00:35:00.000 019 22474.26 149.31 41469.33 47553.96 2024-01-19 00:35:01.000 019 22474.25 149.32 41469.34 88888.00 2024-01-19 00:35:02.000 019 22474.24 149.34 41469.42 88888.00 2024-01-19 00:35:03.000 019 22474.23 149.36 41469.46 88888.00 2024-01-19 00:35:04.000 019 22474.24 149.37 41469.46 88888.00 2024-01-19 00:35:05.000 019 22474.27 149.37 41469.41 47553.95 2024-01-19 00:35:06.000 019 22474.30 149.40 41469.38 88888.00 2024-01-19 00:35:07.000 019 22474.33 149.43 41469.41 88888.00 2024-01-19 00:35:08.000 019 22474.38 149.40 41469.48 88888.00 2024-01-19 00:35:09.000 019 22474.41 149.37 41469.51 88888.00 2024-01-19 00:35:10.000 019 22474.38 149.37 41469.52 47553.97 2024-01-19 00:35:11.000 019 22474.32 149.40 41469.50 88888.00 2024-01-19 00:35:12.000 019 22474.30 149.39 41469.45 88888.00 2024-01-19 00:35:13.000 019 22474.28 149.36 41469.40 88888.00 2024-01-19 00:35:14.000 019 22474.28 149.37 41469.37 88888.00 2024-01-19 00:35:15.000 019 22474.31 149.43 41469.38 47553.94 2024-01-19 00:35:16.000 019 22474.34 149.41 41469.43 88888.00 2024-01-19 00:35:17.000 019 22474.33 149.35 41469.48 88888.00 2024-01-19 00:35:18.000 019 22474.31 149.36 41469.54 88888.00 2024-01-19 00:35:19.000 019 22474.27 149.43 41469.51 88888.00 2024-01-19 00:35:20.000 019 22474.23 149.47 41469.44 47553.94 2024-01-19 00:35:21.000 019 22474.21 149.45 41469.38 88888.00 2024-01-19 00:35:22.000 019 22474.20 149.35 41469.33 88888.00 2024-01-19 00:35:23.000 019 22474.18 149.26 41469.29 88888.00 2024-01-19 00:35:24.000 019 22474.17 149.26 41469.31 88888.00 2024-01-19 00:35:25.000 019 22474.20 149.30 41469.32 47553.94 2024-01-19 00:35:26.000 019 22474.26 149.31 41469.32 88888.00 2024-01-19 00:35:27.000 019 22474.28 149.29 41469.32 88888.00 2024-01-19 00:35:28.000 019 22474.28 149.27 41469.36 88888.00 2024-01-19 00:35:29.000 019 22474.29 149.29 41469.44 88888.00 2024-01-19 00:35:30.000 019 22474.29 149.30 41469.52 47553.95 2024-01-19 00:35:31.000 019 22474.27 149.29 41469.59 88888.00 2024-01-19 00:35:32.000 019 22474.22 149.28 41469.63 88888.00 2024-01-19 00:35:33.000 019 22474.16 149.28 41469.55 88888.00 2024-01-19 00:35:34.000 019 22474.14 149.30 41469.41 88888.00 2024-01-19 00:35:35.000 019 22474.17 149.32 41469.38 47553.92 2024-01-19 00:35:36.000 019 22474.17 149.30 41469.43 88888.00 2024-01-19 00:35:37.000 019 22474.15 149.25 41469.48 88888.00 2024-01-19 00:35:38.000 019 22474.15 149.20 41469.49 88888.00 2024-01-19 00:35:39.000 019 22474.16 149.19 41469.48 88888.00 2024-01-19 00:35:40.000 019 22474.15 149.22 41469.49 47553.94 2024-01-19 00:35:41.000 019 22474.09 149.23 41469.46 88888.00 2024-01-19 00:35:42.000 019 22474.05 149.20 41469.38 88888.00 2024-01-19 00:35:43.000 019 22474.07 149.18 41469.35 88888.00 2024-01-19 00:35:44.000 019 22474.11 149.20 41469.39 88888.00 2024-01-19 00:35:45.000 019 22474.09 149.24 41469.36 47553.89 2024-01-19 00:35:46.000 019 22474.03 149.24 41469.35 88888.00 2024-01-19 00:35:47.000 019 22474.02 149.21 41469.43 88888.00 2024-01-19 00:35:48.000 019 22474.06 149.18 41469.43 88888.00 2024-01-19 00:35:49.000 019 22474.08 149.17 41469.38 88888.00 2024-01-19 00:35:50.000 019 22474.06 149.17 41469.38 47553.90 2024-01-19 00:35:51.000 019 22474.04 149.12 41469.44 88888.00 2024-01-19 00:35:52.000 019 22474.03 149.04 41469.43 88888.00 2024-01-19 00:35:53.000 019 22474.02 149.05 41469.38 88888.00 2024-01-19 00:35:54.000 019 22474.02 149.16 41469.35 88888.00 2024-01-19 00:35:55.000 019 22474.04 149.24 41469.31 47553.90 2024-01-19 00:35:56.000 019 22474.04 149.24 41469.25 88888.00 2024-01-19 00:35:57.000 019 22474.02 149.21 41469.20 88888.00 2024-01-19 00:35:58.000 019 22473.99 149.19 41469.22 88888.00 2024-01-19 00:35:59.000 019 22473.99 149.16 41469.27 88888.00 2024-01-19 00:36:00.000 019 22474.03 149.17 41469.29 47553.88 2024-01-19 00:36:01.000 019 22474.06 149.20 41469.28 88888.00 2024-01-19 00:36:02.000 019 22474.09 149.20 41469.28 88888.00 2024-01-19 00:36:03.000 019 22474.12 149.16 41469.29 88888.00 2024-01-19 00:36:04.000 019 22474.12 149.11 41469.36 88888.00 2024-01-19 00:36:05.000 019 22474.08 149.09 41469.45 47553.85 2024-01-19 00:36:06.000 019 22474.02 149.09 41469.49 88888.00 2024-01-19 00:36:07.000 019 22473.97 149.10 41469.48 88888.00 2024-01-19 00:36:08.000 019 22473.94 149.12 41469.46 88888.00 2024-01-19 00:36:09.000 019 22473.94 149.14 41469.44 88888.00 2024-01-19 00:36:10.000 019 22473.97 149.14 41469.46 47553.85 2024-01-19 00:36:11.000 019 22474.01 149.15 41469.48 88888.00 2024-01-19 00:36:12.000 019 22474.04 149.15 41469.47 88888.00 2024-01-19 00:36:13.000 019 22474.03 149.15 41469.43 88888.00 2024-01-19 00:36:14.000 019 22474.00 149.15 41469.38 88888.00 2024-01-19 00:36:15.000 019 22474.00 149.19 41469.41 47553.85 2024-01-19 00:36:16.000 019 22474.06 149.25 41469.53 88888.00 2024-01-19 00:36:17.000 019 22474.07 149.26 41469.60 88888.00 2024-01-19 00:36:18.000 019 22474.02 149.27 41469.56 88888.00 2024-01-19 00:36:19.000 019 22473.96 149.29 41469.49 88888.00 2024-01-19 00:36:20.000 019 22473.97 149.28 41469.48 47553.82 2024-01-19 00:36:21.000 019 22473.99 149.25 41469.51 88888.00 2024-01-19 00:36:22.000 019 22473.97 149.25 41469.50 88888.00 2024-01-19 00:36:23.000 019 22473.95 149.24 41469.43 88888.00 2024-01-19 00:36:24.000 019 22473.99 149.21 41469.44 88888.00 2024-01-19 00:36:25.000 019 22474.05 149.21 41469.50 47553.85 2024-01-19 00:36:26.000 019 22474.08 149.23 41469.43 88888.00 2024-01-19 00:36:27.000 019 22474.09 149.22 41469.32 88888.00 2024-01-19 00:36:28.000 019 22474.08 149.17 41469.32 88888.00 2024-01-19 00:36:29.000 019 22474.03 149.15 41469.39 88888.00 2024-01-19 00:36:30.000 019 22474.01 149.17 41469.48 47553.84 2024-01-19 00:36:31.000 019 22474.01 149.14 41469.54 88888.00 2024-01-19 00:36:32.000 019 22474.01 149.11 41469.46 88888.00 2024-01-19 00:36:33.000 019 22474.02 149.14 41469.35 88888.00 2024-01-19 00:36:34.000 019 22474.01 149.21 41469.34 88888.00 2024-01-19 00:36:35.000 019 22473.95 149.24 41469.40 47553.86 2024-01-19 00:36:36.000 019 22473.92 149.22 41469.44 88888.00 2024-01-19 00:36:37.000 019 22473.96 149.20 41469.45 88888.00 2024-01-19 00:36:38.000 019 22474.02 149.17 41469.48 88888.00 2024-01-19 00:36:39.000 019 22474.03 149.13 41469.47 88888.00 2024-01-19 00:36:40.000 019 22474.02 149.12 41469.43 47553.84 2024-01-19 00:36:41.000 019 22473.98 149.15 41469.37 88888.00 2024-01-19 00:36:42.000 019 22473.95 149.19 41469.39 88888.00 2024-01-19 00:36:43.000 019 22473.97 149.17 41469.46 88888.00 2024-01-19 00:36:44.000 019 22474.00 149.15 41469.51 88888.00 2024-01-19 00:36:45.000 019 22474.01 149.18 41469.51 47553.82 2024-01-19 00:36:46.000 019 22473.99 149.18 41469.52 88888.00 2024-01-19 00:36:47.000 019 22473.98 149.12 41469.51 88888.00 2024-01-19 00:36:48.000 019 22473.98 149.06 41469.46 88888.00 2024-01-19 00:36:49.000 019 22473.97 149.08 41469.44 88888.00 2024-01-19 00:36:50.000 019 22473.96 149.14 41469.45 47553.82 2024-01-19 00:36:51.000 019 22473.98 149.17 41469.43 88888.00 2024-01-19 00:36:52.000 019 22473.99 149.17 41469.37 88888.00 2024-01-19 00:36:53.000 019 22473.97 149.16 41469.37 88888.00 2024-01-19 00:36:54.000 019 22473.92 149.12 41469.40 88888.00 2024-01-19 00:36:55.000 019 22473.92 149.10 41469.41 47553.83 2024-01-19 00:36:56.000 019 22473.94 149.07 41469.44 88888.00 2024-01-19 00:36:57.000 019 22473.93 149.03 41469.53 88888.00 2024-01-19 00:36:58.000 019 22473.94 149.03 41469.62 88888.00 2024-01-19 00:36:59.000 019 22473.98 149.07 41469.61 88888.00 2024-01-19 00:37:00.000 019 22473.99 149.10 41469.51 47553.83 2024-01-19 00:37:01.000 019 22473.94 149.07 41469.43 88888.00 2024-01-19 00:37:02.000 019 22473.90 149.03 41469.41 88888.00 2024-01-19 00:37:03.000 019 22473.90 149.01 41469.47 88888.00 2024-01-19 00:37:04.000 019 22473.91 149.03 41469.48 88888.00 2024-01-19 00:37:05.000 019 22473.91 149.04 41469.43 47553.77 2024-01-19 00:37:06.000 019 22473.94 149.05 41469.43 88888.00 2024-01-19 00:37:07.000 019 22473.94 149.03 41469.48 88888.00 2024-01-19 00:37:08.000 019 22473.91 149.01 41469.53 88888.00 2024-01-19 00:37:09.000 019 22473.91 149.07 41469.52 88888.00 2024-01-19 00:37:10.000 019 22473.95 149.15 41469.46 47553.81 2024-01-19 00:37:11.000 019 22473.95 149.16 41469.40 88888.00 2024-01-19 00:37:12.000 019 22473.91 149.12 41469.41 88888.00 2024-01-19 00:37:13.000 019 22473.89 149.08 41469.47 88888.00 2024-01-19 00:37:14.000 019 22473.93 149.04 41469.50 88888.00 2024-01-19 00:37:15.000 019 22473.97 149.03 41469.48 47553.79 2024-01-19 00:37:16.000 019 22473.96 149.05 41469.43 88888.00 2024-01-19 00:37:17.000 019 22473.94 149.06 41469.38 88888.00 2024-01-19 00:37:18.000 019 22473.97 149.04 41469.39 88888.00 2024-01-19 00:37:19.000 019 22474.00 149.02 41469.44 88888.00 2024-01-19 00:37:20.000 019 22474.02 149.02 41469.50 47553.75 2024-01-19 00:37:21.000 019 22474.00 149.02 41469.54 88888.00 2024-01-19 00:37:22.000 019 22473.99 148.98 41469.48 88888.00 2024-01-19 00:37:23.000 019 22473.98 148.95 41469.36 88888.00 2024-01-19 00:37:24.000 019 22473.95 148.94 41469.30 88888.00 2024-01-19 00:37:25.000 019 22473.92 148.97 41469.27 47553.75 2024-01-19 00:37:26.000 019 22473.90 149.01 41469.25 88888.00 2024-01-19 00:37:27.000 019 22473.88 148.99 41469.27 88888.00 2024-01-19 00:37:28.000 019 22473.88 148.97 41469.29 88888.00 2024-01-19 00:37:29.000 019 22473.91 148.98 41469.31 88888.00 2024-01-19 00:37:30.000 019 22473.90 149.00 41469.35 47553.74 2024-01-19 00:37:31.000 019 22473.90 149.04 41469.44 88888.00 2024-01-19 00:37:32.000 019 22473.91 149.07 41469.47 88888.00 2024-01-19 00:37:33.000 019 22473.92 149.09 41469.39 88888.00 2024-01-19 00:37:34.000 019 22473.97 149.08 41469.37 88888.00 2024-01-19 00:37:35.000 019 22474.01 149.06 41469.43 47553.73 2024-01-19 00:37:36.000 019 22474.01 149.03 41469.45 88888.00 2024-01-19 00:37:37.000 019 22473.94 148.96 41469.40 88888.00 2024-01-19 00:37:38.000 019 22473.87 148.92 41469.41 88888.00 2024-01-19 00:37:39.000 019 22473.86 148.98 41469.48 88888.00 2024-01-19 00:37:40.000 019 22473.88 149.07 41469.53 47553.72 2024-01-19 00:37:41.000 019 22473.90 149.06 41469.54 88888.00 2024-01-19 00:37:42.000 019 22473.91 148.98 41469.55 88888.00 2024-01-19 00:37:43.000 019 22473.90 148.97 41469.52 88888.00 2024-01-19 00:37:44.000 019 22473.86 148.99 41469.46 88888.00 2024-01-19 00:37:45.000 019 22473.86 149.01 41469.41 47553.68 2024-01-19 00:37:46.000 019 22473.90 149.00 41469.44 88888.00 2024-01-19 00:37:47.000 019 22473.91 148.99 41469.46 88888.00 2024-01-19 00:37:48.000 019 22473.91 149.01 41469.41 88888.00 2024-01-19 00:37:49.000 019 22473.90 149.08 41469.39 88888.00 2024-01-19 00:37:50.000 019 22473.90 149.12 41469.41 47553.70 2024-01-19 00:37:51.000 019 22473.89 149.09 41469.40 88888.00 2024-01-19 00:37:52.000 019 22473.85 149.03 41469.36 88888.00 2024-01-19 00:37:53.000 019 22473.82 149.02 41469.34 88888.00 2024-01-19 00:37:54.000 019 22473.81 149.03 41469.32 88888.00 2024-01-19 00:37:55.000 019 22473.82 149.02 41469.29 47553.68 2024-01-19 00:37:56.000 019 22473.83 149.00 41469.27 88888.00 2024-01-19 00:37:57.000 019 22473.84 148.99 41469.25 88888.00 2024-01-19 00:37:58.000 019 22473.86 148.97 41469.20 88888.00 2024-01-19 00:37:59.000 019 22473.88 148.99 41469.16 88888.00 2024-01-19 00:38:00.000 019 22473.86 149.03 41469.17 47553.68 2024-01-19 00:38:01.000 019 22473.82 149.07 41469.19 88888.00 2024-01-19 00:38:02.000 019 22473.80 149.06 41469.23 88888.00 2024-01-19 00:38:03.000 019 22473.81 149.00 41469.26 88888.00 2024-01-19 00:38:04.000 019 22473.81 148.96 41469.27 88888.00 2024-01-19 00:38:05.000 019 22473.83 148.98 41469.26 47553.67 2024-01-19 00:38:06.000 019 22473.88 149.01 41469.25 88888.00 2024-01-19 00:38:07.000 019 22473.94 149.02 41469.24 88888.00 2024-01-19 00:38:08.000 019 22473.94 148.99 41469.23 88888.00 2024-01-19 00:38:09.000 019 22473.88 148.95 41469.26 88888.00 2024-01-19 00:38:10.000 019 22473.84 148.94 41469.30 47553.66 2024-01-19 00:38:11.000 019 22473.82 148.94 41469.24 88888.00 2024-01-19 00:38:12.000 019 22473.81 148.92 41469.14 88888.00 2024-01-19 00:38:13.000 019 22473.82 148.93 41469.16 88888.00 2024-01-19 00:38:14.000 019 22473.84 148.98 41469.24 88888.00 2024-01-19 00:38:15.000 019 22473.86 149.00 41469.21 47553.66 2024-01-19 00:38:16.000 019 22473.82 148.94 41469.11 88888.00 2024-01-19 00:38:17.000 019 22473.76 148.90 41469.07 88888.00 2024-01-19 00:38:18.000 019 22473.75 148.93 41469.11 88888.00 2024-01-19 00:38:19.000 019 22473.79 148.95 41469.17 88888.00 2024-01-19 00:38:20.000 019 22473.81 148.95 41469.20 47553.65 2024-01-19 00:38:21.000 019 22473.81 148.95 41469.20 88888.00 2024-01-19 00:38:22.000 019 22473.83 148.95 41469.20 88888.00 2024-01-19 00:38:23.000 019 22473.85 148.95 41469.23 88888.00 2024-01-19 00:38:24.000 019 22473.89 148.99 41469.31 88888.00 2024-01-19 00:38:25.000 019 22473.88 149.02 41469.38 47553.67 2024-01-19 00:38:26.000 019 22473.82 149.02 41469.39 88888.00 2024-01-19 00:38:27.000 019 22473.78 149.01 41469.36 88888.00 2024-01-19 00:38:28.000 019 22473.82 149.02 41469.35 88888.00 2024-01-19 00:38:29.000 019 22473.87 149.04 41469.36 88888.00 2024-01-19 00:38:30.000 019 22473.85 149.05 41469.35 47553.65 2024-01-19 00:38:31.000 019 22473.79 149.02 41469.32 88888.00 2024-01-19 00:38:32.000 019 22473.75 148.96 41469.32 88888.00 2024-01-19 00:38:33.000 019 22473.76 148.93 41469.34 88888.00 2024-01-19 00:38:34.000 019 22473.81 148.93 41469.32 88888.00 2024-01-19 00:38:35.000 019 22473.83 148.93 41469.29 47553.66 2024-01-19 00:38:36.000 019 22473.79 148.91 41469.28 88888.00 2024-01-19 00:38:37.000 019 22473.76 148.91 41469.31 88888.00 2024-01-19 00:38:38.000 019 22473.82 148.92 41469.36 88888.00 2024-01-19 00:38:39.000 019 22473.91 148.94 41469.43 88888.00 2024-01-19 00:38:40.000 019 22473.91 149.00 41469.43 47553.66 2024-01-19 00:38:41.000 019 22473.83 149.04 41469.35 88888.00 2024-01-19 00:38:42.000 019 22473.79 149.03 41469.30 88888.00 2024-01-19 00:38:43.000 019 22473.81 148.99 41469.36 88888.00 2024-01-19 00:38:44.000 019 22473.84 148.92 41469.41 88888.00 2024-01-19 00:38:45.000 019 22473.90 148.90 41469.38 47553.65 2024-01-19 00:38:46.000 019 22473.93 148.95 41469.34 88888.00 2024-01-19 00:38:47.000 019 22473.90 148.96 41469.38 88888.00 2024-01-19 00:38:48.000 019 22473.89 148.94 41469.49 88888.00 2024-01-19 00:38:49.000 019 22473.91 148.94 41469.53 88888.00 2024-01-19 00:38:50.000 019 22473.90 148.90 41469.41 47553.68 2024-01-19 00:38:51.000 019 22473.85 148.82 41469.27 88888.00 2024-01-19 00:38:52.000 019 22473.82 148.79 41469.23 88888.00 2024-01-19 00:38:53.000 019 22473.79 148.79 41469.23 88888.00 2024-01-19 00:38:54.000 019 22473.80 148.81 41469.24 88888.00 2024-01-19 00:38:55.000 019 22473.85 148.85 41469.25 47553.65 2024-01-19 00:38:56.000 019 22473.89 148.85 41469.25 88888.00 2024-01-19 00:38:57.000 019 22473.86 148.84 41469.26 88888.00 2024-01-19 00:38:58.000 019 22473.81 148.86 41469.34 88888.00 2024-01-19 00:38:59.000 019 22473.77 148.87 41469.38 88888.00 2024-01-19 00:39:00.000 019 22473.77 148.83 41469.34 47553.63 2024-01-19 00:39:01.000 019 22473.81 148.81 41469.29 88888.00 2024-01-19 00:39:02.000 019 22473.84 148.81 41469.27 88888.00 2024-01-19 00:39:03.000 019 22473.81 148.78 41469.20 88888.00 2024-01-19 00:39:04.000 019 22473.76 148.75 41469.14 88888.00 2024-01-19 00:39:05.000 019 22473.73 148.76 41469.14 47553.62 2024-01-19 00:39:06.000 019 22473.73 148.76 41469.22 88888.00 2024-01-19 00:39:07.000 019 22473.72 148.72 41469.29 88888.00 2024-01-19 00:39:08.000 019 22473.67 148.69 41469.30 88888.00 2024-01-19 00:39:09.000 019 22473.65 148.70 41469.28 88888.00 2024-01-19 00:39:10.000 019 22473.67 148.75 41469.21 47553.62 2024-01-19 00:39:11.000 019 22473.70 148.79 41469.13 88888.00 2024-01-19 00:39:12.000 019 22473.71 148.77 41469.12 88888.00 2024-01-19 00:39:13.000 019 22473.69 148.72 41469.12 88888.00 2024-01-19 00:39:14.000 019 22473.68 148.68 41469.11 88888.00 2024-01-19 00:39:15.000 019 22473.69 148.67 41469.11 47553.61 2024-01-19 00:39:16.000 019 22473.70 148.72 41469.11 88888.00 2024-01-19 00:39:17.000 019 22473.70 148.79 41469.10 88888.00 2024-01-19 00:39:18.000 019 22473.66 148.78 41469.11 88888.00 2024-01-19 00:39:19.000 019 22473.61 148.71 41469.13 88888.00 2024-01-19 00:39:20.000 019 22473.61 148.70 41469.15 47553.60 2024-01-19 00:39:21.000 019 22473.63 148.71 41469.17 88888.00 2024-01-19 00:39:22.000 019 22473.66 148.69 41469.18 88888.00 2024-01-19 00:39:23.000 019 22473.69 148.68 41469.19 88888.00 2024-01-19 00:39:24.000 019 22473.70 148.71 41469.15 88888.00 2024-01-19 00:39:25.000 019 22473.68 148.73 41469.09 47553.61 2024-01-19 00:39:26.000 019 22473.66 148.66 41469.06 88888.00 2024-01-19 00:39:27.000 019 22473.69 148.59 41469.09 88888.00 2024-01-19 00:39:28.000 019 22473.72 148.59 41469.18 88888.00 2024-01-19 00:39:29.000 019 22473.70 148.61 41469.23 88888.00 2024-01-19 00:39:30.000 019 22473.71 148.64 41469.14 47553.60 2024-01-19 00:39:31.000 019 22473.73 148.67 41469.06 88888.00 2024-01-19 00:39:32.000 019 22473.73 148.69 41469.10 88888.00 2024-01-19 00:39:33.000 019 22473.73 148.69 41469.18 88888.00 2024-01-19 00:39:34.000 019 22473.72 148.68 41469.23 88888.00 2024-01-19 00:39:35.000 019 22473.68 148.66 41469.23 47553.59 2024-01-19 00:39:36.000 019 22473.65 148.64 41469.21 88888.00 2024-01-19 00:39:37.000 019 22473.66 148.62 41469.19 88888.00 2024-01-19 00:39:38.000 019 22473.68 148.62 41469.17 88888.00 2024-01-19 00:39:39.000 019 22473.68 148.62 41469.15 88888.00 2024-01-19 00:39:40.000 019 22473.66 148.64 41469.19 47553.59 2024-01-19 00:39:41.000 019 22473.65 148.69 41469.22 88888.00 2024-01-19 00:39:42.000 019 22473.67 148.69 41469.23 88888.00 2024-01-19 00:39:43.000 019 22473.70 148.67 41469.20 88888.00 2024-01-19 00:39:44.000 019 22473.71 148.68 41469.09 88888.00 2024-01-19 00:39:45.000 019 22473.69 148.72 41468.98 47553.59 2024-01-19 00:39:46.000 019 22473.69 148.74 41469.02 88888.00 2024-01-19 00:39:47.000 019 22473.71 148.75 41469.16 88888.00 2024-01-19 00:39:48.000 019 22473.72 148.73 41469.19 88888.00 2024-01-19 00:39:49.000 019 22473.68 148.70 41469.10 88888.00 2024-01-19 00:39:50.000 019 22473.63 148.69 41469.07 47553.59 2024-01-19 00:39:51.000 019 22473.64 148.69 41469.15 88888.00 2024-01-19 00:39:52.000 019 22473.67 148.70 41469.20 88888.00 2024-01-19 00:39:53.000 019 22473.67 148.72 41469.21 88888.00 2024-01-19 00:39:54.000 019 22473.66 148.71 41469.23 88888.00 2024-01-19 00:39:55.000 019 22473.67 148.67 41469.29 47553.59 2024-01-19 00:39:56.000 019 22473.69 148.65 41469.34 88888.00 2024-01-19 00:39:57.000 019 22473.68 148.64 41469.31 88888.00 2024-01-19 00:39:58.000 019 22473.67 148.64 41469.20 88888.00 2024-01-19 00:39:59.000 019 22473.67 148.65 41469.10 88888.00 2024-01-19 00:40:00.000 019 22473.69 148.68 41469.12 47553.62 2024-01-19 00:40:01.000 019 22473.71 148.74 41469.27 88888.00 2024-01-19 00:40:02.000 019 22473.73 148.75 41469.38 88888.00 2024-01-19 00:40:03.000 019 22473.75 148.72 41469.36 88888.00 2024-01-19 00:40:04.000 019 22473.74 148.71 41469.29 88888.00 2024-01-19 00:40:05.000 019 22473.73 148.70 41469.19 47553.59 2024-01-19 00:40:06.000 019 22473.72 148.67 41469.12 88888.00 2024-01-19 00:40:07.000 019 22473.69 148.66 41469.07 88888.00 2024-01-19 00:40:08.000 019 22473.69 148.69 41469.08 88888.00 2024-01-19 00:40:09.000 019 22473.74 148.73 41469.12 88888.00 2024-01-19 00:40:10.000 019 22473.74 148.72 41469.16 47553.60 2024-01-19 00:40:11.000 019 22473.72 148.66 41469.17 88888.00 2024-01-19 00:40:12.000 019 22473.74 148.62 41469.14 88888.00 2024-01-19 00:40:13.000 019 22473.78 148.61 41469.12 88888.00 2024-01-19 00:40:14.000 019 22473.84 148.59 41469.14 88888.00 2024-01-19 00:40:15.000 019 22473.88 148.60 41469.23 47553.62 2024-01-19 00:40:16.000 019 22473.87 148.60 41469.33 88888.00 2024-01-19 00:40:17.000 019 22473.82 148.59 41469.32 88888.00 2024-01-19 00:40:18.000 019 22473.79 148.59 41469.27 88888.00 2024-01-19 00:40:19.000 019 22473.81 148.60 41469.25 88888.00 2024-01-19 00:40:20.000 019 22473.82 148.63 41469.21 47553.61 2024-01-19 00:40:21.000 019 22473.81 148.62 41469.12 88888.00 2024-01-19 00:40:22.000 019 22473.77 148.57 41469.05 88888.00 2024-01-19 00:40:23.000 019 22473.70 148.57 41469.03 88888.00 2024-01-19 00:40:24.000 019 22473.69 148.62 41469.02 88888.00 2024-01-19 00:40:25.000 019 22473.73 148.64 41469.02 47553.58 2024-01-19 00:40:26.000 019 22473.77 148.63 41469.02 88888.00 2024-01-19 00:40:27.000 019 22473.78 148.62 41469.03 88888.00 2024-01-19 00:40:28.000 019 22473.74 148.64 41469.06 88888.00 2024-01-19 00:40:29.000 019 22473.68 148.68 41469.04 88888.00 2024-01-19 00:40:30.000 019 22473.64 148.66 41469.04 47553.63 2024-01-19 00:40:31.000 019 22473.66 148.59 41469.07 88888.00 2024-01-19 00:40:32.000 019 22473.68 148.55 41469.11 88888.00 2024-01-19 00:40:33.000 019 22473.65 148.54 41469.08 88888.00 2024-01-19 00:40:34.000 019 22473.66 148.55 41469.04 88888.00 2024-01-19 00:40:35.000 019 22473.71 148.59 41469.11 47553.60 2024-01-19 00:40:36.000 019 22473.73 148.62 41469.21 88888.00 2024-01-19 00:40:37.000 019 22473.73 148.59 41469.14 88888.00 2024-01-19 00:40:38.000 019 22473.71 148.55 41469.00 88888.00 2024-01-19 00:40:39.000 019 22473.74 148.55 41469.06 88888.00 2024-01-19 00:40:40.000 019 22473.81 148.60 41469.24 47553.58 2024-01-19 00:40:41.000 019 22473.86 148.62 41469.27 88888.00 2024-01-19 00:40:42.000 019 22473.83 148.63 41469.20 88888.00 2024-01-19 00:40:43.000 019 22473.76 148.65 41469.18 88888.00 2024-01-19 00:40:44.000 019 22473.75 148.66 41469.18 88888.00 2024-01-19 00:40:45.000 019 22473.77 148.66 41469.19 47553.60 2024-01-19 00:40:46.000 019 22473.77 148.63 41469.23 88888.00 2024-01-19 00:40:47.000 019 22473.76 148.60 41469.29 88888.00 2024-01-19 00:40:48.000 019 22473.78 148.56 41469.32 88888.00 2024-01-19 00:40:49.000 019 22473.80 148.54 41469.25 88888.00 2024-01-19 00:40:50.000 019 22473.80 148.57 41469.16 47553.58 2024-01-19 00:40:51.000 019 22473.78 148.59 41469.10 88888.00 2024-01-19 00:40:52.000 019 22473.73 148.55 41469.07 88888.00 2024-01-19 00:40:53.000 019 22473.70 148.55 41469.10 88888.00 2024-01-19 00:40:54.000 019 22473.72 148.61 41469.11 88888.00 2024-01-19 00:40:55.000 019 22473.72 148.64 41469.07 47553.60 2024-01-19 00:40:56.000 019 22473.72 148.64 41469.09 88888.00 2024-01-19 00:40:57.000 019 22473.75 148.64 41469.14 88888.00 2024-01-19 00:40:58.000 019 22473.78 148.66 41469.19 88888.00 2024-01-19 00:40:59.000 019 22473.76 148.69 41469.21 88888.00 2024-01-19 00:41:00.000 019 22473.73 148.72 41469.19 47553.55 2024-01-19 00:41:01.000 019 22473.74 148.71 41469.17 88888.00 2024-01-19 00:41:02.000 019 22473.76 148.66 41469.14 88888.00 2024-01-19 00:41:03.000 019 22473.77 148.65 41469.11 88888.00 2024-01-19 00:41:04.000 019 22473.79 148.66 41469.10 88888.00 2024-01-19 00:41:05.000 019 22473.79 148.64 41469.07 47553.56 2024-01-19 00:41:06.000 019 22473.77 148.60 41469.11 88888.00 2024-01-19 00:41:07.000 019 22473.76 148.60 41469.19 88888.00 2024-01-19 00:41:08.000 019 22473.76 148.62 41469.20 88888.00 2024-01-19 00:41:09.000 019 22473.77 148.62 41469.11 88888.00 2024-01-19 00:41:10.000 019 22473.75 148.59 41469.04 47553.58 2024-01-19 00:41:11.000 019 22473.72 148.58 41469.07 88888.00 2024-01-19 00:41:12.000 019 22473.72 148.57 41469.13 88888.00 2024-01-19 00:41:13.000 019 22473.73 148.57 41469.18 88888.00 2024-01-19 00:41:14.000 019 22473.75 148.59 41469.25 88888.00 2024-01-19 00:41:15.000 019 22473.77 148.65 41469.31 47553.58 2024-01-19 00:41:16.000 019 22473.77 148.65 41469.28 88888.00 2024-01-19 00:41:17.000 019 22473.75 148.62 41469.24 88888.00 2024-01-19 00:41:18.000 019 22473.76 148.61 41469.27 88888.00 2024-01-19 00:41:19.000 019 22473.75 148.61 41469.27 88888.00 2024-01-19 00:41:20.000 019 22473.70 148.58 41469.18 47553.56 2024-01-19 00:41:21.000 019 22473.70 148.52 41469.16 88888.00 2024-01-19 00:41:22.000 019 22473.76 148.51 41469.23 88888.00 2024-01-19 00:41:23.000 019 22473.81 148.53 41469.27 88888.00 2024-01-19 00:41:24.000 019 22473.82 148.54 41469.20 88888.00 2024-01-19 00:41:25.000 019 22473.81 148.53 41469.19 47553.58 2024-01-19 00:41:26.000 019 22473.81 148.51 41469.27 88888.00 2024-01-19 00:41:27.000 019 22473.82 148.51 41469.31 88888.00 2024-01-19 00:41:28.000 019 22473.80 148.53 41469.27 88888.00 2024-01-19 00:41:29.000 019 22473.79 148.55 41469.25 88888.00 2024-01-19 00:41:30.000 019 22473.85 148.60 41469.28 47553.57 2024-01-19 00:41:31.000 019 22473.88 148.60 41469.30 88888.00 2024-01-19 00:41:32.000 019 22473.85 148.57 41469.31 88888.00 2024-01-19 00:41:33.000 019 22473.84 148.60 41469.36 88888.00 2024-01-19 00:41:34.000 019 22473.90 148.65 41469.40 88888.00 2024-01-19 00:41:35.000 019 22473.94 148.65 41469.38 47553.59 2024-01-19 00:41:36.000 019 22473.96 148.65 41469.35 88888.00 2024-01-19 00:41:37.000 019 22473.92 148.65 41469.36 88888.00 2024-01-19 00:41:38.000 019 22473.88 148.62 41469.35 88888.00 2024-01-19 00:41:39.000 019 22473.85 148.59 41469.35 88888.00 2024-01-19 00:41:40.000 019 22473.86 148.64 41469.39 47553.59 2024-01-19 00:41:41.000 019 22473.83 148.69 41469.40 88888.00 2024-01-19 00:41:42.000 019 22473.79 148.66 41469.38 88888.00 2024-01-19 00:41:43.000 019 22473.80 148.62 41469.41 88888.00 2024-01-19 00:41:44.000 019 22473.78 148.61 41469.41 88888.00 2024-01-19 00:41:45.000 019 22473.73 148.61 41469.36 47553.58 2024-01-19 00:41:46.000 019 22473.73 148.62 41469.30 88888.00 2024-01-19 00:41:47.000 019 22473.76 148.62 41469.27 88888.00 2024-01-19 00:41:48.000 019 22473.76 148.60 41469.28 88888.00 2024-01-19 00:41:49.000 019 22473.72 148.55 41469.35 88888.00 2024-01-19 00:41:50.000 019 22473.73 148.52 41469.39 47553.57 2024-01-19 00:41:51.000 019 22473.78 148.53 41469.34 88888.00 2024-01-19 00:41:52.000 019 22473.81 148.54 41469.32 88888.00 2024-01-19 00:41:53.000 019 22473.80 148.56 41469.35 88888.00 2024-01-19 00:41:54.000 019 22473.80 148.61 41469.33 88888.00 2024-01-19 00:41:55.000 019 22473.78 148.63 41469.29 47553.57 2024-01-19 00:41:56.000 019 22473.78 148.58 41469.29 88888.00 2024-01-19 00:41:57.000 019 22473.79 148.54 41469.29 88888.00 2024-01-19 00:41:58.000 019 22473.81 148.58 41469.26 88888.00 2024-01-19 00:41:59.000 019 22473.79 148.65 41469.25 88888.00 2024-01-19 00:42:00.000 019 22473.77 148.68 41469.31 47553.60 2024-01-19 00:42:01.000 019 22473.80 148.62 41469.37 88888.00 2024-01-19 00:42:02.000 019 22473.81 148.55 41469.37 88888.00 2024-01-19 00:42:03.000 019 22473.77 148.55 41469.34 88888.00 2024-01-19 00:42:04.000 019 22473.73 148.55 41469.32 88888.00 2024-01-19 00:42:05.000 019 22473.74 148.54 41469.31 47553.61 2024-01-19 00:42:06.000 019 22473.78 148.54 41469.29 88888.00 2024-01-19 00:42:07.000 019 22473.82 148.55 41469.29 88888.00 2024-01-19 00:42:08.000 019 22473.87 148.57 41469.31 88888.00 2024-01-19 00:42:09.000 019 22473.90 148.55 41469.31 88888.00 2024-01-19 00:42:10.000 019 22473.89 148.52 41469.28 47553.63 2024-01-19 00:42:11.000 019 22473.86 148.50 41469.23 88888.00 2024-01-19 00:42:12.000 019 22473.85 148.48 41469.23 88888.00 2024-01-19 00:42:13.000 019 22473.88 148.49 41469.32 88888.00 2024-01-19 00:42:14.000 019 22473.91 148.54 41469.38 88888.00 2024-01-19 00:42:15.000 019 22473.91 148.58 41469.34 47553.62 2024-01-19 00:42:16.000 019 22473.90 148.61 41469.24 88888.00 2024-01-19 00:42:17.000 019 22473.88 148.59 41469.22 88888.00 2024-01-19 00:42:18.000 019 22473.85 148.56 41469.32 88888.00 2024-01-19 00:42:19.000 019 22473.82 148.55 41469.38 88888.00 2024-01-19 00:42:20.000 019 22473.80 148.53 41469.30 47553.62 2024-01-19 00:42:21.000 019 22473.78 148.48 41469.23 88888.00 2024-01-19 00:42:22.000 019 22473.76 148.46 41469.25 88888.00 2024-01-19 00:42:23.000 019 22473.77 148.51 41469.31 88888.00 2024-01-19 00:42:24.000 019 22473.81 148.59 41469.34 88888.00 2024-01-19 00:42:25.000 019 22473.86 148.62 41469.32 47553.61 2024-01-19 00:42:26.000 019 22473.86 148.58 41469.29 88888.00 2024-01-19 00:42:27.000 019 22473.85 148.51 41469.27 88888.00 2024-01-19 00:42:28.000 019 22473.89 148.49 41469.30 88888.00 2024-01-19 00:42:29.000 019 22473.94 148.50 41469.33 88888.00 2024-01-19 00:42:30.000 019 22473.92 148.51 41469.32 47553.59 2024-01-19 00:42:31.000 019 22473.88 148.52 41469.29 88888.00 2024-01-19 00:42:32.000 019 22473.84 148.51 41469.23 88888.00 2024-01-19 00:42:33.000 019 22473.85 148.47 41469.26 88888.00 2024-01-19 00:42:34.000 019 22473.89 148.45 41469.31 88888.00 2024-01-19 00:42:35.000 019 22473.92 148.46 41469.36 47553.63 2024-01-19 00:42:36.000 019 22473.94 148.49 41469.43 88888.00 2024-01-19 00:42:37.000 019 22473.94 148.50 41469.47 88888.00 2024-01-19 00:42:38.000 019 22473.93 148.51 41469.45 88888.00 2024-01-19 00:42:39.000 019 22473.92 148.53 41469.37 88888.00 2024-01-19 00:42:40.000 019 22473.92 148.55 41469.27 47553.62 2024-01-19 00:42:41.000 019 22473.91 148.52 41469.24 88888.00 2024-01-19 00:42:42.000 019 22473.89 148.47 41469.27 88888.00 2024-01-19 00:42:43.000 019 22473.90 148.44 41469.27 88888.00 2024-01-19 00:42:44.000 019 22473.92 148.43 41469.33 88888.00 2024-01-19 00:42:45.000 019 22473.94 148.45 41469.41 47553.62 2024-01-19 00:42:46.000 019 22473.94 148.49 41469.41 88888.00 2024-01-19 00:42:47.000 019 22473.95 148.50 41469.34 88888.00 2024-01-19 00:42:48.000 019 22473.91 148.49 41469.30 88888.00 2024-01-19 00:42:49.000 019 22473.81 148.49 41469.29 88888.00 2024-01-19 00:42:50.000 019 22473.77 148.49 41469.28 47553.60 2024-01-19 00:42:51.000 019 22473.76 148.46 41469.24 88888.00 2024-01-19 00:42:52.000 019 22473.75 148.43 41469.19 88888.00 2024-01-19 00:42:53.000 019 22473.77 148.40 41469.16 88888.00 2024-01-19 00:42:54.000 019 22473.81 148.40 41469.15 88888.00 2024-01-19 00:42:55.000 019 22473.81 148.44 41469.19 47553.60 2024-01-19 00:42:56.000 019 22473.81 148.49 41469.26 88888.00 2024-01-19 00:42:57.000 019 22473.85 148.51 41469.35 88888.00 2024-01-19 00:42:58.000 019 22473.92 148.51 41469.40 88888.00 2024-01-19 00:42:59.000 019 22473.90 148.49 41469.39 88888.00 2024-01-19 00:43:00.000 019 22473.81 148.46 41469.35 47553.60 2024-01-19 00:43:01.000 019 22473.76 148.42 41469.33 88888.00 2024-01-19 00:43:02.000 019 22473.78 148.39 41469.35 88888.00 2024-01-19 00:43:03.000 019 22473.81 148.41 41469.40 88888.00 2024-01-19 00:43:04.000 019 22473.81 148.46 41469.44 88888.00 2024-01-19 00:43:05.000 019 22473.81 148.46 41469.44 47553.62 2024-01-19 00:43:06.000 019 22473.82 148.41 41469.39 88888.00 2024-01-19 00:43:07.000 019 22473.82 148.36 41469.35 88888.00 2024-01-19 00:43:08.000 019 22473.81 148.36 41469.34 88888.00 2024-01-19 00:43:09.000 019 22473.79 148.45 41469.38 88888.00 2024-01-19 00:43:10.000 019 22473.82 148.51 41469.39 47553.60 2024-01-19 00:43:11.000 019 22473.85 148.46 41469.34 88888.00 2024-01-19 00:43:12.000 019 22473.84 148.40 41469.27 88888.00 2024-01-19 00:43:13.000 019 22473.82 148.41 41469.24 88888.00 2024-01-19 00:43:14.000 019 22473.82 148.47 41469.25 88888.00 2024-01-19 00:43:15.000 019 22473.84 148.46 41469.23 47553.59 2024-01-19 00:43:16.000 019 22473.86 148.40 41469.16 88888.00 2024-01-19 00:43:17.000 019 22473.85 148.37 41469.11 88888.00 2024-01-19 00:43:18.000 019 22473.84 148.36 41469.15 88888.00 2024-01-19 00:43:19.000 019 22473.87 148.40 41469.21 88888.00 2024-01-19 00:43:20.000 019 22473.91 148.47 41469.18 47553.60 2024-01-19 00:43:21.000 019 22473.90 148.50 41469.08 88888.00 2024-01-19 00:43:22.000 019 22473.88 148.47 41469.01 88888.00 2024-01-19 00:43:23.000 019 22473.87 148.43 41469.02 88888.00 2024-01-19 00:43:24.000 019 22473.85 148.39 41469.06 88888.00 2024-01-19 00:43:25.000 019 22473.83 148.40 41469.10 47553.61 2024-01-19 00:43:26.000 019 22473.85 148.44 41469.16 88888.00 2024-01-19 00:43:27.000 019 22473.88 148.43 41469.22 88888.00 2024-01-19 00:43:28.000 019 22473.93 148.41 41469.23 88888.00 2024-01-19 00:43:29.000 019 22473.97 148.43 41469.23 88888.00 2024-01-19 00:43:30.000 019 22473.97 148.42 41469.23 47553.60 2024-01-19 00:43:31.000 019 22473.91 148.35 41469.21 88888.00 2024-01-19 00:43:32.000 019 22473.88 148.28 41469.18 88888.00 2024-01-19 00:43:33.000 019 22473.90 148.28 41469.16 88888.00 2024-01-19 00:43:34.000 019 22473.92 148.29 41469.12 88888.00 2024-01-19 00:43:35.000 019 22473.93 148.29 41469.12 47553.59 2024-01-19 00:43:36.000 019 22473.92 148.29 41469.17 88888.00 2024-01-19 00:43:37.000 019 22473.88 148.29 41469.19 88888.00 2024-01-19 00:43:38.000 019 22473.84 148.33 41469.21 88888.00 2024-01-19 00:43:39.000 019 22473.87 148.40 41469.29 88888.00 2024-01-19 00:43:40.000 019 22473.92 148.43 41469.29 47553.60 2024-01-19 00:43:41.000 019 22473.94 148.38 41469.18 88888.00 2024-01-19 00:43:42.000 019 22473.90 148.31 41469.10 88888.00 2024-01-19 00:43:43.000 019 22473.88 148.29 41469.06 88888.00 2024-01-19 00:43:44.000 019 22473.89 148.36 41469.02 88888.00 2024-01-19 00:43:45.000 019 22473.90 148.43 41468.98 47553.57 2024-01-19 00:43:46.000 019 22473.87 148.45 41469.05 88888.00 2024-01-19 00:43:47.000 019 22473.85 148.46 41469.19 88888.00 2024-01-19 00:43:48.000 019 22473.84 148.46 41469.29 88888.00 2024-01-19 00:43:49.000 019 22473.81 148.47 41469.32 88888.00 2024-01-19 00:43:50.000 019 22473.78 148.47 41469.34 47553.59 2024-01-19 00:43:51.000 019 22473.75 148.43 41469.31 88888.00 2024-01-19 00:43:52.000 019 22473.74 148.40 41469.19 88888.00 2024-01-19 00:43:53.000 019 22473.76 148.44 41469.13 88888.00 2024-01-19 00:43:54.000 019 22473.77 148.51 41469.16 88888.00 2024-01-19 00:43:55.000 019 22473.78 148.55 41469.19 47553.58 2024-01-19 00:43:56.000 019 22473.82 148.52 41469.23 88888.00 2024-01-19 00:43:57.000 019 22473.86 148.45 41469.23 88888.00 2024-01-19 00:43:58.000 019 22473.87 148.40 41469.14 88888.00 2024-01-19 00:43:59.000 019 22473.85 148.39 41469.04 88888.00 2024-01-19 00:44:00.000 019 22473.83 148.41 41469.05 47553.59 2024-01-19 00:44:01.000 019 22473.84 148.47 41469.10 88888.00 2024-01-19 00:44:02.000 019 22473.81 148.48 41469.06 88888.00 2024-01-19 00:44:03.000 019 22473.76 148.42 41469.05 88888.00 2024-01-19 00:44:04.000 019 22473.76 148.44 41469.19 88888.00 2024-01-19 00:44:05.000 019 22473.81 148.51 41469.32 47553.57 2024-01-19 00:44:06.000 019 22473.85 148.51 41469.32 88888.00 2024-01-19 00:44:07.000 019 22473.86 148.47 41469.25 88888.00 2024-01-19 00:44:08.000 019 22473.85 148.46 41469.25 88888.00 2024-01-19 00:44:09.000 019 22473.86 148.46 41469.34 88888.00 2024-01-19 00:44:10.000 019 22473.88 148.47 41469.41 47553.60 2024-01-19 00:44:11.000 019 22473.88 148.48 41469.38 88888.00 2024-01-19 00:44:12.000 019 22473.88 148.44 41469.35 88888.00 2024-01-19 00:44:13.000 019 22473.88 148.39 41469.32 88888.00 2024-01-19 00:44:14.000 019 22473.88 148.37 41469.27 88888.00 2024-01-19 00:44:15.000 019 22473.91 148.41 41469.28 47553.58 2024-01-19 00:44:16.000 019 22473.92 148.44 41469.29 88888.00 2024-01-19 00:44:17.000 019 22473.90 148.44 41469.22 88888.00 2024-01-19 00:44:18.000 019 22473.90 148.44 41469.16 88888.00 2024-01-19 00:44:19.000 019 22473.88 148.47 41469.14 88888.00 2024-01-19 00:44:20.000 019 22473.85 148.47 41469.14 47553.59 2024-01-19 00:44:21.000 019 22473.88 148.45 41469.17 88888.00 2024-01-19 00:44:22.000 019 22473.92 148.45 41469.22 88888.00 2024-01-19 00:44:23.000 019 22473.88 148.45 41469.22 88888.00 2024-01-19 00:44:24.000 019 22473.79 148.41 41469.20 88888.00 2024-01-19 00:44:25.000 019 22473.77 148.37 41469.15 47553.57 2024-01-19 00:44:26.000 019 22473.82 148.38 41469.15 88888.00 2024-01-19 00:44:27.000 019 22473.87 148.40 41469.24 88888.00 2024-01-19 00:44:28.000 019 22473.87 148.39 41469.34 88888.00 2024-01-19 00:44:29.000 019 22473.88 148.38 41469.37 88888.00 2024-01-19 00:44:30.000 019 22473.91 148.37 41469.31 47553.56 2024-01-19 00:44:31.000 019 22473.90 148.35 41469.21 88888.00 2024-01-19 00:44:32.000 019 22473.82 148.29 41469.16 88888.00 2024-01-19 00:44:33.000 019 22473.75 148.24 41469.18 88888.00 2024-01-19 00:44:34.000 019 22473.78 148.28 41469.21 88888.00 2024-01-19 00:44:35.000 019 22473.84 148.37 41469.30 47553.58 2024-01-19 00:44:36.000 019 22473.82 148.42 41469.36 88888.00 2024-01-19 00:44:37.000 019 22473.76 148.42 41469.33 88888.00 2024-01-19 00:44:38.000 019 22473.72 148.40 41469.24 88888.00 2024-01-19 00:44:39.000 019 22473.71 148.36 41469.16 88888.00 2024-01-19 00:44:40.000 019 22473.69 148.32 41469.08 47553.54 2024-01-19 00:44:41.000 019 22473.70 148.33 41469.07 88888.00 2024-01-19 00:44:42.000 019 22473.78 148.37 41469.14 88888.00 2024-01-19 00:44:43.000 019 22473.89 148.39 41469.18 88888.00 2024-01-19 00:44:44.000 019 22473.91 148.37 41469.12 88888.00 2024-01-19 00:44:45.000 019 22473.83 148.34 41469.03 47553.55 2024-01-19 00:44:46.000 019 22473.77 148.31 41469.00 88888.00 2024-01-19 00:44:47.000 019 22473.78 148.29 41468.99 88888.00 2024-01-19 00:44:48.000 019 22473.82 148.29 41468.98 88888.00 2024-01-19 00:44:49.000 019 22473.82 148.31 41468.99 88888.00 2024-01-19 00:44:50.000 019 22473.81 148.34 41469.00 47553.56 2024-01-19 00:44:51.000 019 22473.81 148.36 41469.04 88888.00 2024-01-19 00:44:52.000 019 22473.85 148.33 41469.10 88888.00 2024-01-19 00:44:53.000 019 22473.88 148.32 41469.11 88888.00 2024-01-19 00:44:54.000 019 22473.87 148.33 41468.99 88888.00 2024-01-19 00:44:55.000 019 22473.85 148.35 41468.82 47553.56 2024-01-19 00:44:56.000 019 22473.83 148.33 41468.79 88888.00 2024-01-19 00:44:57.000 019 22473.81 148.29 41468.86 88888.00 2024-01-19 00:44:58.000 019 22473.80 148.23 41468.90 88888.00 2024-01-19 00:44:59.000 019 22473.81 148.21 41468.94 88888.00 2024-01-19 00:45:00.000 019 22473.88 148.27 41469.02 47553.58 2024-01-19 00:45:01.000 019 22473.95 148.34 41469.11 88888.00 2024-01-19 00:45:02.000 019 22473.94 148.32 41469.13 88888.00 2024-01-19 00:45:03.000 019 22473.88 148.29 41469.06 88888.00 2024-01-19 00:45:04.000 019 22473.83 148.31 41468.97 88888.00 2024-01-19 00:45:05.000 019 22473.83 148.31 41468.94 47553.55 2024-01-19 00:45:06.000 019 22473.85 148.29 41468.95 88888.00 2024-01-19 00:45:07.000 019 22473.90 148.31 41468.98 88888.00 2024-01-19 00:45:08.000 019 22473.95 148.35 41469.04 88888.00 2024-01-19 00:45:09.000 019 22473.94 148.37 41469.07 88888.00 2024-01-19 00:45:10.000 019 22473.90 148.35 41469.10 47553.57 2024-01-19 00:45:11.000 019 22473.87 148.33 41469.15 88888.00 2024-01-19 00:45:12.000 019 22473.88 148.32 41469.15 88888.00 2024-01-19 00:45:13.000 019 22473.87 148.28 41469.06 88888.00 2024-01-19 00:45:14.000 019 22473.82 148.22 41468.98 88888.00 2024-01-19 00:45:15.000 019 22473.79 148.21 41468.99 47553.55 2024-01-19 00:45:16.000 019 22473.81 148.25 41469.05 88888.00 2024-01-19 00:45:17.000 019 22473.87 148.27 41469.06 88888.00 2024-01-19 00:45:18.000 019 22473.93 148.26 41469.01 88888.00 2024-01-19 00:45:19.000 019 22473.97 148.26 41468.98 88888.00 2024-01-19 00:45:20.000 019 22473.97 148.28 41469.04 47553.54 2024-01-19 00:45:21.000 019 22473.92 148.32 41469.11 88888.00 2024-01-19 00:45:22.000 019 22473.82 148.33 41469.07 88888.00 2024-01-19 00:45:23.000 019 22473.78 148.30 41468.99 88888.00 2024-01-19 00:45:24.000 019 22473.82 148.28 41468.98 88888.00 2024-01-19 00:45:25.000 019 22473.84 148.29 41469.01 47553.55 2024-01-19 00:45:26.000 019 22473.84 148.31 41469.02 88888.00 2024-01-19 00:45:27.000 019 22473.85 148.28 41468.99 88888.00 2024-01-19 00:45:28.000 019 22473.83 148.25 41468.95 88888.00 2024-01-19 00:45:29.000 019 22473.80 148.27 41468.94 88888.00 2024-01-19 00:45:30.000 019 22473.78 148.30 41469.02 47553.55 2024-01-19 00:45:31.000 019 22473.74 148.30 41469.11 88888.00 2024-01-19 00:45:32.000 019 22473.71 148.30 41469.12 88888.00 2024-01-19 00:45:33.000 019 22473.75 148.33 41469.09 88888.00 2024-01-19 00:45:34.000 019 22473.80 148.36 41469.06 88888.00 2024-01-19 00:45:35.000 019 22473.82 148.38 41469.04 47553.55 2024-01-19 00:45:36.000 019 22473.84 148.37 41469.04 88888.00 2024-01-19 00:45:37.000 019 22473.86 148.31 41469.05 88888.00 2024-01-19 00:45:38.000 019 22473.84 148.25 41469.04 88888.00 2024-01-19 00:45:39.000 019 22473.83 148.24 41469.06 88888.00 2024-01-19 00:45:40.000 019 22473.86 148.28 41469.11 47553.56 2024-01-19 00:45:41.000 019 22473.93 148.32 41469.19 88888.00 2024-01-19 00:45:42.000 019 22473.96 148.31 41469.28 88888.00 2024-01-19 00:45:43.000 019 22473.95 148.30 41469.27 88888.00 2024-01-19 00:45:44.000 019 22473.94 148.30 41469.15 88888.00 2024-01-19 00:45:45.000 019 22473.93 148.26 41469.06 47553.60 2024-01-19 00:45:46.000 019 22473.95 148.20 41469.07 88888.00 2024-01-19 00:45:47.000 019 22473.98 148.16 41469.07 88888.00 2024-01-19 00:45:48.000 019 22473.97 148.18 41469.04 88888.00 2024-01-19 00:45:49.000 019 22473.94 148.23 41469.03 88888.00 2024-01-19 00:45:50.000 019 22473.91 148.27 41469.01 47553.61 2024-01-19 00:45:51.000 019 22473.85 148.27 41468.96 88888.00 2024-01-19 00:45:52.000 019 22473.81 148.25 41468.91 88888.00 2024-01-19 00:45:53.000 019 22473.82 148.23 41468.93 88888.00 2024-01-19 00:45:54.000 019 22473.85 148.24 41469.01 88888.00 2024-01-19 00:45:55.000 019 22473.89 148.27 41469.06 47553.60 2024-01-19 00:45:56.000 019 22473.94 148.28 41469.10 88888.00 2024-01-19 00:45:57.000 019 22474.00 148.28 41469.14 88888.00 2024-01-19 00:45:58.000 019 22474.02 148.27 41469.16 88888.00 2024-01-19 00:45:59.000 019 22474.00 148.26 41469.16 88888.00 2024-01-19 00:46:00.000 019 22473.99 148.27 41469.19 47553.56 2024-01-19 00:46:01.000 019 22474.00 148.28 41469.20 88888.00 2024-01-19 00:46:02.000 019 22473.98 148.25 41469.12 88888.00 2024-01-19 00:46:03.000 019 22473.90 148.22 41468.99 88888.00 2024-01-19 00:46:04.000 019 22473.86 148.25 41468.94 88888.00 2024-01-19 00:46:05.000 019 22473.92 148.31 41468.99 47553.58 2024-01-19 00:46:06.000 019 22473.95 148.30 41469.04 88888.00 2024-01-19 00:46:07.000 019 22473.92 148.26 41469.03 88888.00 2024-01-19 00:46:08.000 019 22473.91 148.26 41469.03 88888.00 2024-01-19 00:46:09.000 019 22473.93 148.29 41469.06 88888.00 2024-01-19 00:46:10.000 019 22473.95 148.33 41469.04 47553.59 2024-01-19 00:46:11.000 019 22473.98 148.35 41469.04 88888.00 2024-01-19 00:46:12.000 019 22473.98 148.37 41469.13 88888.00 2024-01-19 00:46:13.000 019 22473.97 148.38 41469.22 88888.00 2024-01-19 00:46:14.000 019 22473.97 148.35 41469.20 88888.00 2024-01-19 00:46:15.000 019 22473.96 148.33 41469.09 47553.60 2024-01-19 00:46:16.000 019 22473.95 148.33 41469.02 88888.00 2024-01-19 00:46:17.000 019 22473.93 148.30 41469.02 88888.00 2024-01-19 00:46:18.000 019 22473.94 148.28 41469.07 88888.00 2024-01-19 00:46:19.000 019 22473.96 148.29 41469.10 88888.00 2024-01-19 00:46:20.000 019 22473.94 148.31 41469.06 47553.60 2024-01-19 00:46:21.000 019 22473.91 148.31 41469.02 88888.00 2024-01-19 00:46:22.000 019 22473.95 148.29 41469.05 88888.00 2024-01-19 00:46:23.000 019 22474.07 148.31 41469.16 88888.00 2024-01-19 00:46:24.000 019 22474.12 148.34 41469.26 88888.00 2024-01-19 00:46:25.000 019 22474.06 148.32 41469.20 47553.61 2024-01-19 00:46:26.000 019 22474.02 148.25 41469.04 88888.00 2024-01-19 00:46:27.000 019 22474.01 148.17 41468.95 88888.00 2024-01-19 00:46:28.000 019 22473.96 148.16 41468.91 88888.00 2024-01-19 00:46:29.000 019 22473.90 148.23 41468.91 88888.00 2024-01-19 00:46:30.000 019 22473.90 148.33 41468.99 47553.61 2024-01-19 00:46:31.000 019 22473.93 148.35 41469.12 88888.00 2024-01-19 00:46:32.000 019 22473.96 148.32 41469.18 88888.00 2024-01-19 00:46:33.000 019 22474.03 148.34 41469.18 88888.00 2024-01-19 00:46:34.000 019 22474.10 148.35 41469.15 88888.00 2024-01-19 00:46:35.000 019 22474.09 148.31 41469.10 47553.61 2024-01-19 00:46:36.000 019 22474.03 148.23 41469.03 88888.00 2024-01-19 00:46:37.000 019 22473.99 148.19 41469.02 88888.00 2024-01-19 00:46:38.000 019 22473.97 148.22 41469.10 88888.00 2024-01-19 00:46:39.000 019 22473.97 148.26 41469.16 88888.00 2024-01-19 00:46:40.000 019 22473.97 148.25 41469.10 47553.60 2024-01-19 00:46:41.000 019 22473.96 148.21 41468.95 88888.00 2024-01-19 00:46:42.000 019 22473.91 148.16 41468.89 88888.00 2024-01-19 00:46:43.000 019 22473.86 148.14 41469.00 88888.00 2024-01-19 00:46:44.000 019 22473.86 148.21 41469.18 88888.00 2024-01-19 00:46:45.000 019 22473.90 148.29 41469.22 47553.61 2024-01-19 00:46:46.000 019 22473.92 148.28 41469.18 88888.00 2024-01-19 00:46:47.000 019 22473.90 148.26 41469.13 88888.00 2024-01-19 00:46:48.000 019 22473.89 148.28 41469.07 88888.00 2024-01-19 00:46:49.000 019 22473.87 148.34 41469.04 88888.00 2024-01-19 00:46:50.000 019 22473.83 148.37 41469.06 47553.64 2024-01-19 00:46:51.000 019 22473.85 148.38 41469.06 88888.00 2024-01-19 00:46:52.000 019 22473.91 148.34 41469.06 88888.00 2024-01-19 00:46:53.000 019 22473.95 148.28 41469.12 88888.00 2024-01-19 00:46:54.000 019 22473.95 148.25 41469.20 88888.00 2024-01-19 00:46:55.000 019 22473.93 148.22 41469.16 47553.60 2024-01-19 00:46:56.000 019 22473.89 148.24 41469.07 88888.00 2024-01-19 00:46:57.000 019 22473.85 148.30 41469.07 88888.00 2024-01-19 00:46:58.000 019 22473.84 148.32 41469.06 88888.00 2024-01-19 00:46:59.000 019 22473.86 148.32 41469.03 88888.00 2024-01-19 00:47:00.000 019 22473.88 148.32 41469.05 47553.61 2024-01-19 00:47:01.000 019 22473.85 148.31 41469.07 88888.00 2024-01-19 00:47:02.000 019 22473.81 148.28 41469.05 88888.00 2024-01-19 00:47:03.000 019 22473.83 148.27 41469.02 88888.00 2024-01-19 00:47:04.000 019 22473.88 148.30 41469.06 88888.00 2024-01-19 00:47:05.000 019 22473.92 148.35 41469.16 47553.60 2024-01-19 00:47:06.000 019 22473.94 148.34 41469.22 88888.00 2024-01-19 00:47:07.000 019 22473.96 148.28 41469.18 88888.00 2024-01-19 00:47:08.000 019 22473.96 148.26 41469.11 88888.00 2024-01-19 00:47:09.000 019 22473.94 148.25 41469.02 88888.00 2024-01-19 00:47:10.000 019 22473.93 148.26 41468.95 47553.64 2024-01-19 00:47:11.000 019 22473.95 148.23 41468.94 88888.00 2024-01-19 00:47:12.000 019 22473.99 148.20 41468.97 88888.00 2024-01-19 00:47:13.000 019 22474.05 148.22 41469.00 88888.00 2024-01-19 00:47:14.000 019 22474.07 148.27 41469.05 88888.00 2024-01-19 00:47:15.000 019 22474.01 148.30 41469.09 47553.59 2024-01-19 00:47:16.000 019 22473.96 148.30 41469.05 88888.00 2024-01-19 00:47:17.000 019 22473.93 148.27 41468.96 88888.00 2024-01-19 00:47:18.000 019 22473.94 148.24 41468.90 88888.00 2024-01-19 00:47:19.000 019 22473.99 148.24 41468.93 88888.00 2024-01-19 00:47:20.000 019 22474.03 148.26 41468.99 47553.64 2024-01-19 00:47:21.000 019 22474.05 148.28 41469.08 88888.00 2024-01-19 00:47:22.000 019 22474.07 148.31 41469.15 88888.00 2024-01-19 00:47:23.000 019 22474.08 148.30 41469.11 88888.00 2024-01-19 00:47:24.000 019 22474.05 148.26 41468.99 88888.00 2024-01-19 00:47:25.000 019 22474.01 148.24 41468.97 47553.63 2024-01-19 00:47:26.000 019 22474.02 148.26 41469.02 88888.00 2024-01-19 00:47:27.000 019 22474.07 148.26 41469.08 88888.00 2024-01-19 00:47:28.000 019 22474.08 148.26 41469.12 88888.00 2024-01-19 00:47:29.000 019 22474.03 148.29 41469.11 88888.00 2024-01-19 00:47:30.000 019 22473.97 148.34 41469.09 47553.66 2024-01-19 00:47:31.000 019 22473.94 148.37 41469.14 88888.00 2024-01-19 00:47:32.000 019 22473.92 148.37 41469.20 88888.00 2024-01-19 00:47:33.000 019 22473.90 148.34 41469.22 88888.00 2024-01-19 00:47:34.000 019 22473.93 148.34 41469.31 88888.00 2024-01-19 00:47:35.000 019 22473.99 148.37 41469.42 47553.61 2024-01-19 00:47:36.000 019 22474.02 148.36 41469.41 88888.00 2024-01-19 00:47:37.000 019 22474.00 148.31 41469.36 88888.00 2024-01-19 00:47:38.000 019 22473.98 148.28 41469.40 88888.00 2024-01-19 00:47:39.000 019 22473.98 148.29 41469.49 88888.00 2024-01-19 00:47:40.000 019 22473.97 148.30 41469.50 47553.63 2024-01-19 00:47:41.000 019 22473.94 148.30 41469.45 88888.00 2024-01-19 00:47:42.000 019 22473.95 148.28 41469.41 88888.00 2024-01-19 00:47:43.000 019 22473.97 148.29 41469.38 88888.00 2024-01-19 00:47:44.000 019 22473.96 148.28 41469.36 88888.00 2024-01-19 00:47:45.000 019 22473.97 148.24 41469.33 47553.61 2024-01-19 00:47:46.000 019 22473.97 148.20 41469.27 88888.00 2024-01-19 00:47:47.000 019 22473.95 148.18 41469.19 88888.00 2024-01-19 00:47:48.000 019 22473.91 148.19 41469.15 88888.00 2024-01-19 00:47:49.000 019 22473.90 148.20 41469.16 88888.00 2024-01-19 00:47:50.000 019 22473.93 148.19 41469.14 47553.61 2024-01-19 00:47:51.000 019 22473.94 148.16 41469.09 88888.00 2024-01-19 00:47:52.000 019 22473.92 148.13 41469.10 88888.00 2024-01-19 00:47:53.000 019 22473.92 148.14 41469.18 88888.00 2024-01-19 00:47:54.000 019 22473.97 148.16 41469.24 88888.00 2024-01-19 00:47:55.000 019 22474.00 148.13 41469.17 47553.61 2024-01-19 00:47:56.000 019 22473.95 148.07 41468.98 88888.00 2024-01-19 00:47:57.000 019 22473.88 148.03 41468.88 88888.00 2024-01-19 00:47:58.000 019 22473.87 148.05 41468.91 88888.00 2024-01-19 00:47:59.000 019 22473.90 148.09 41468.94 88888.00 2024-01-19 00:48:00.000 019 22473.93 148.14 41469.00 47553.62 2024-01-19 00:48:01.000 019 22473.99 148.17 41469.11 88888.00 2024-01-19 00:48:02.000 019 22474.00 148.20 41469.20 88888.00 2024-01-19 00:48:03.000 019 22473.94 148.22 41469.22 88888.00 2024-01-19 00:48:04.000 019 22473.92 148.23 41469.26 88888.00 2024-01-19 00:48:05.000 019 22473.95 148.25 41469.27 47553.63 2024-01-19 00:48:06.000 019 22473.97 148.22 41469.17 88888.00 2024-01-19 00:48:07.000 019 22473.94 148.19 41469.06 88888.00 2024-01-19 00:48:08.000 019 22473.94 148.26 41469.07 88888.00 2024-01-19 00:48:09.000 019 22473.97 148.34 41469.16 88888.00 2024-01-19 00:48:10.000 019 22473.97 148.33 41469.25 47553.64 2024-01-19 00:48:11.000 019 22473.95 148.27 41469.29 88888.00 2024-01-19 00:48:12.000 019 22473.93 148.25 41469.26 88888.00 2024-01-19 00:48:13.000 019 22473.89 148.24 41469.22 88888.00 2024-01-19 00:48:14.000 019 22473.88 148.23 41469.18 88888.00 2024-01-19 00:48:15.000 019 22473.91 148.21 41469.10 47553.66 2024-01-19 00:48:16.000 019 22473.95 148.23 41469.09 88888.00 2024-01-19 00:48:17.000 019 22473.94 148.26 41469.18 88888.00 2024-01-19 00:48:18.000 019 22473.97 148.27 41469.24 88888.00 2024-01-19 00:48:19.000 019 22474.01 148.29 41469.22 88888.00 2024-01-19 00:48:20.000 019 22474.03 148.34 41469.23 47553.65 2024-01-19 00:48:21.000 019 22474.01 148.35 41469.30 88888.00 2024-01-19 00:48:22.000 019 22474.00 148.32 41469.34 88888.00 2024-01-19 00:48:23.000 019 22474.00 148.27 41469.28 88888.00 2024-01-19 00:48:24.000 019 22474.01 148.22 41469.18 88888.00 2024-01-19 00:48:25.000 019 22474.05 148.20 41469.15 47553.66 2024-01-19 00:48:26.000 019 22474.07 148.21 41469.19 88888.00 2024-01-19 00:48:27.000 019 22474.07 148.22 41469.22 88888.00 2024-01-19 00:48:28.000 019 22474.05 148.21 41469.21 88888.00 2024-01-19 00:48:29.000 019 22474.04 148.17 41469.21 88888.00 2024-01-19 00:48:30.000 019 22474.02 148.15 41469.18 47553.67 2024-01-19 00:48:31.000 019 22473.97 148.19 41469.12 88888.00 2024-01-19 00:48:32.000 019 22473.94 148.20 41469.11 88888.00 2024-01-19 00:48:33.000 019 22473.96 148.16 41469.17 88888.00 2024-01-19 00:48:34.000 019 22473.97 148.16 41469.22 88888.00 2024-01-19 00:48:35.000 019 22473.97 148.19 41469.23 47553.66 2024-01-19 00:48:36.000 019 22473.97 148.19 41469.21 88888.00 2024-01-19 00:48:37.000 019 22474.00 148.16 41469.21 88888.00 2024-01-19 00:48:38.000 019 22474.03 148.17 41469.24 88888.00 2024-01-19 00:48:39.000 019 22474.05 148.19 41469.21 88888.00 2024-01-19 00:48:40.000 019 22474.05 148.18 41469.16 47553.66 2024-01-19 00:48:41.000 019 22474.02 148.16 41469.13 88888.00 2024-01-19 00:48:42.000 019 22473.98 148.11 41469.07 88888.00 2024-01-19 00:48:43.000 019 22473.98 148.11 41469.02 88888.00 2024-01-19 00:48:44.000 019 22474.02 148.18 41469.01 88888.00 2024-01-19 00:48:45.000 019 22474.06 148.25 41469.01 47553.66 2024-01-19 00:48:46.000 019 22474.08 148.28 41469.09 88888.00 2024-01-19 00:48:47.000 019 22474.07 148.26 41469.24 88888.00 2024-01-19 00:48:48.000 019 22474.00 148.20 41469.28 88888.00 2024-01-19 00:48:49.000 019 22473.91 148.17 41469.16 88888.00 2024-01-19 00:48:50.000 019 22473.89 148.21 41469.09 47553.67 2024-01-19 00:48:51.000 019 22473.93 148.23 41469.09 88888.00 2024-01-19 00:48:52.000 019 22473.99 148.21 41469.06 88888.00 2024-01-19 00:48:53.000 019 22474.02 148.20 41469.04 88888.00 2024-01-19 00:48:54.000 019 22474.02 148.20 41469.05 88888.00 2024-01-19 00:48:55.000 019 22474.03 148.22 41469.06 47553.68 2024-01-19 00:48:56.000 019 22474.05 148.23 41469.09 88888.00 2024-01-19 00:48:57.000 019 22474.05 148.21 41469.13 88888.00 2024-01-19 00:48:58.000 019 22474.02 148.16 41469.11 88888.00 2024-01-19 00:48:59.000 019 22473.98 148.16 41469.07 88888.00 2024-01-19 00:49:00.000 019 22473.94 148.21 41469.07 47553.67 2024-01-19 00:49:01.000 019 22473.95 148.23 41469.07 88888.00 2024-01-19 00:49:02.000 019 22473.98 148.18 41469.12 88888.00 2024-01-19 00:49:03.000 019 22473.99 148.12 41469.16 88888.00 2024-01-19 00:49:04.000 019 22474.00 148.11 41469.14 88888.00 2024-01-19 00:49:05.000 019 22473.98 148.08 41469.07 47553.68 2024-01-19 00:49:06.000 019 22473.94 148.06 41468.98 88888.00 2024-01-19 00:49:07.000 019 22473.96 148.07 41468.94 88888.00 2024-01-19 00:49:08.000 019 22473.99 148.05 41469.00 88888.00 2024-01-19 00:49:09.000 019 22473.99 148.03 41469.14 88888.00 2024-01-19 00:49:10.000 019 22473.98 148.10 41469.21 47553.67 2024-01-19 00:49:11.000 019 22473.95 148.15 41469.19 88888.00 2024-01-19 00:49:12.000 019 22473.92 148.11 41469.16 88888.00 2024-01-19 00:49:13.000 019 22473.93 148.06 41469.10 88888.00 2024-01-19 00:49:14.000 019 22473.96 148.05 41469.02 88888.00 2024-01-19 00:49:15.000 019 22473.95 148.08 41468.97 47553.69 2024-01-19 00:49:16.000 019 22473.94 148.10 41468.94 88888.00 2024-01-19 00:49:17.000 019 22473.99 148.11 41468.93 88888.00 2024-01-19 00:49:18.000 019 22474.06 148.10 41468.91 88888.00 2024-01-19 00:49:19.000 019 22474.08 148.11 41468.89 88888.00 2024-01-19 00:49:20.000 019 22474.05 148.13 41468.86 47553.68 2024-01-19 00:49:21.000 019 22474.01 148.12 41468.83 88888.00 2024-01-19 00:49:22.000 019 22473.99 148.06 41468.80 88888.00 2024-01-19 00:49:23.000 019 22473.98 148.02 41468.80 88888.00 2024-01-19 00:49:24.000 019 22474.02 148.03 41468.91 88888.00 2024-01-19 00:49:25.000 019 22474.06 148.06 41469.03 47553.67 2024-01-19 00:49:26.000 019 22474.05 148.08 41469.08 88888.00 2024-01-19 00:49:27.000 019 22473.99 148.09 41469.10 88888.00 2024-01-19 00:49:28.000 019 22473.93 148.07 41469.11 88888.00 2024-01-19 00:49:29.000 019 22473.90 148.05 41469.09 88888.00 2024-01-19 00:49:30.000 019 22473.89 148.03 41469.05 47553.68 2024-01-19 00:49:31.000 019 22473.91 148.03 41469.00 88888.00 2024-01-19 00:49:32.000 019 22473.96 148.04 41469.00 88888.00 2024-01-19 00:49:33.000 019 22473.94 148.08 41469.03 88888.00 2024-01-19 00:49:34.000 019 22473.89 148.13 41469.00 88888.00 2024-01-19 00:49:35.000 019 22473.90 148.13 41468.93 47553.66 2024-01-19 00:49:36.000 019 22473.94 148.14 41468.94 88888.00 2024-01-19 00:49:37.000 019 22473.96 148.18 41468.98 88888.00 2024-01-19 00:49:38.000 019 22473.97 148.19 41468.98 88888.00 2024-01-19 00:49:39.000 019 22473.99 148.17 41468.98 88888.00 2024-01-19 00:49:40.000 019 22473.99 148.16 41469.01 47553.66 2024-01-19 00:49:41.000 019 22473.96 148.15 41469.04 88888.00 2024-01-19 00:49:42.000 019 22473.97 148.15 41469.10 88888.00 2024-01-19 00:49:43.000 019 22474.00 148.14 41469.13 88888.00 2024-01-19 00:49:44.000 019 22474.01 148.13 41469.12 88888.00 2024-01-19 00:49:45.000 019 22473.98 148.10 41469.05 47553.66 2024-01-19 00:49:46.000 019 22473.94 148.03 41468.90 88888.00 2024-01-19 00:49:47.000 019 22473.90 147.96 41468.79 88888.00 2024-01-19 00:49:48.000 019 22473.88 147.94 41468.79 88888.00 2024-01-19 00:49:49.000 019 22473.84 147.97 41468.86 88888.00 2024-01-19 00:49:50.000 019 22473.82 148.04 41468.91 47553.67 2024-01-19 00:49:51.000 019 22473.87 148.09 41468.94 88888.00 2024-01-19 00:49:52.000 019 22473.92 148.08 41468.99 88888.00 2024-01-19 00:49:53.000 019 22473.94 148.05 41469.07 88888.00 2024-01-19 00:49:54.000 019 22473.91 148.03 41469.15 88888.00 2024-01-19 00:49:55.000 019 22473.90 148.03 41469.19 47553.69 2024-01-19 00:49:56.000 019 22473.96 148.05 41469.21 88888.00 2024-01-19 00:49:57.000 019 22473.99 148.06 41469.19 88888.00 2024-01-19 00:49:58.000 019 22473.94 148.04 41469.14 88888.00 2024-01-19 00:49:59.000 019 22473.88 148.01 41469.09 88888.00 2024-01-19 00:50:00.000 019 22473.84 147.99 41469.00 47553.64 2024-01-19 00:50:01.000 019 22473.84 147.97 41468.93 88888.00 2024-01-19 00:50:02.000 019 22473.88 147.95 41468.94 88888.00 2024-01-19 00:50:03.000 019 22473.91 147.94 41468.98 88888.00 2024-01-19 00:50:04.000 019 22473.89 147.98 41468.99 88888.00 2024-01-19 00:50:05.000 019 22473.86 148.01 41468.93 47553.67 2024-01-19 00:50:06.000 019 22473.85 147.97 41468.82 88888.00 2024-01-19 00:50:07.000 019 22473.86 147.91 41468.76 88888.00 2024-01-19 00:50:08.000 019 22473.88 147.89 41468.77 88888.00 2024-01-19 00:50:09.000 019 22473.92 147.93 41468.80 88888.00 2024-01-19 00:50:10.000 019 22473.94 147.99 41468.83 47553.66 2024-01-19 00:50:11.000 019 22473.92 147.98 41468.82 88888.00 2024-01-19 00:50:12.000 019 22473.88 147.93 41468.77 88888.00 2024-01-19 00:50:13.000 019 22473.89 147.91 41468.73 88888.00 2024-01-19 00:50:14.000 019 22473.90 147.93 41468.73 88888.00 2024-01-19 00:50:15.000 019 22473.88 147.97 41468.71 47553.65 2024-01-19 00:50:16.000 019 22473.86 147.96 41468.68 88888.00 2024-01-19 00:50:17.000 019 22473.86 147.92 41468.71 88888.00 2024-01-19 00:50:18.000 019 22473.88 147.92 41468.84 88888.00 2024-01-19 00:50:19.000 019 22473.90 147.96 41468.96 88888.00 2024-01-19 00:50:20.000 019 22473.89 147.97 41468.89 47553.64 2024-01-19 00:50:21.000 019 22473.90 147.95 41468.78 88888.00 2024-01-19 00:50:22.000 019 22473.91 147.89 41468.78 88888.00 2024-01-19 00:50:23.000 019 22473.89 147.83 41468.84 88888.00 2024-01-19 00:50:24.000 019 22473.87 147.83 41468.88 88888.00 2024-01-19 00:50:25.000 019 22473.91 147.89 41468.94 47553.64 2024-01-19 00:50:26.000 019 22473.96 147.94 41468.98 88888.00 2024-01-19 00:50:27.000 019 22473.94 147.94 41469.03 88888.00 2024-01-19 00:50:28.000 019 22473.88 147.91 41469.06 88888.00 2024-01-19 00:50:29.000 019 22473.84 147.89 41469.07 88888.00 2024-01-19 00:50:30.000 019 22473.85 147.91 41469.10 47553.62 2024-01-19 00:50:31.000 019 22473.88 147.96 41469.17 88888.00 2024-01-19 00:50:32.000 019 22473.90 148.04 41469.22 88888.00 2024-01-19 00:50:33.000 019 22473.91 148.11 41469.23 88888.00 2024-01-19 00:50:34.000 019 22473.93 148.12 41469.21 88888.00 2024-01-19 00:50:35.000 019 22473.95 148.07 41469.16 47553.63 2024-01-19 00:50:36.000 019 22473.93 148.00 41469.10 88888.00 2024-01-19 00:50:37.000 019 22473.88 147.98 41469.02 88888.00 2024-01-19 00:50:38.000 019 22473.85 148.00 41468.98 88888.00 2024-01-19 00:50:39.000 019 22473.86 147.99 41469.00 88888.00 2024-01-19 00:50:40.000 019 22473.90 147.98 41469.02 47553.62 2024-01-19 00:50:41.000 019 22473.95 147.98 41469.01 88888.00 2024-01-19 00:50:42.000 019 22473.98 147.95 41469.01 88888.00 2024-01-19 00:50:43.000 019 22473.98 147.91 41469.02 88888.00 2024-01-19 00:50:44.000 019 22473.94 147.88 41468.92 88888.00 2024-01-19 00:50:45.000 019 22473.90 147.85 41468.82 47553.63 2024-01-19 00:50:46.000 019 22473.90 147.86 41468.91 88888.00 2024-01-19 00:50:47.000 019 22473.92 147.93 41469.04 88888.00 2024-01-19 00:50:48.000 019 22473.94 147.98 41469.06 88888.00 2024-01-19 00:50:49.000 019 22473.97 147.96 41469.06 88888.00 2024-01-19 00:50:50.000 019 22473.99 147.92 41469.06 47553.65 2024-01-19 00:50:51.000 019 22473.99 147.92 41469.02 88888.00 2024-01-19 00:50:52.000 019 22474.00 147.97 41468.97 88888.00 2024-01-19 00:50:53.000 019 22473.98 147.98 41468.94 88888.00 2024-01-19 00:50:54.000 019 22473.96 147.97 41469.01 88888.00 2024-01-19 00:50:55.000 019 22474.01 147.98 41469.10 47553.62 2024-01-19 00:50:56.000 019 22474.03 147.97 41469.01 88888.00 2024-01-19 00:50:57.000 019 22473.98 147.92 41468.87 88888.00 2024-01-19 00:50:58.000 019 22473.97 147.92 41468.83 88888.00 2024-01-19 00:50:59.000 019 22474.01 147.98 41468.82 88888.00 2024-01-19 00:51:00.000 019 22474.03 148.01 41468.84 47553.64 2024-01-19 00:51:01.000 019 22474.01 147.99 41468.89 88888.00 2024-01-19 00:51:02.000 019 22474.00 147.94 41468.97 88888.00 2024-01-19 00:51:03.000 019 22474.02 147.91 41469.04 88888.00 2024-01-19 00:51:04.000 019 22474.03 147.89 41469.04 88888.00 2024-01-19 00:51:05.000 019 22474.02 147.90 41468.98 47553.64 2024-01-19 00:51:06.000 019 22473.96 147.91 41468.98 88888.00 2024-01-19 00:51:07.000 019 22473.93 147.93 41469.00 88888.00 2024-01-19 00:51:08.000 019 22473.96 147.96 41468.98 88888.00 2024-01-19 00:51:09.000 019 22474.00 147.97 41468.97 88888.00 2024-01-19 00:51:10.000 019 22474.01 147.96 41468.98 47553.65 2024-01-19 00:51:11.000 019 22473.97 147.94 41468.98 88888.00 2024-01-19 00:51:12.000 019 22473.92 147.93 41468.97 88888.00 2024-01-19 00:51:13.000 019 22473.91 147.92 41468.92 88888.00 2024-01-19 00:51:14.000 019 22473.93 147.92 41468.88 88888.00 2024-01-19 00:51:15.000 019 22473.91 147.96 41468.87 47553.68 2024-01-19 00:51:16.000 019 22473.89 148.02 41468.89 88888.00 2024-01-19 00:51:17.000 019 22473.90 148.05 41468.94 88888.00 2024-01-19 00:51:18.000 019 22473.91 148.03 41468.98 88888.00 2024-01-19 00:51:19.000 019 22473.94 148.03 41468.98 88888.00 2024-01-19 00:51:20.000 019 22473.98 148.02 41468.91 47553.69 2024-01-19 00:51:21.000 019 22473.98 147.98 41468.80 88888.00 2024-01-19 00:51:22.000 019 22473.97 147.96 41468.78 88888.00 2024-01-19 00:51:23.000 019 22473.97 147.97 41468.87 88888.00 2024-01-19 00:51:24.000 019 22474.00 148.00 41468.96 88888.00 2024-01-19 00:51:25.000 019 22474.05 148.01 41468.98 47553.68 2024-01-19 00:51:26.000 019 22474.05 148.00 41468.93 88888.00 2024-01-19 00:51:27.000 019 22474.01 148.00 41468.86 88888.00 2024-01-19 00:51:28.000 019 22474.00 148.02 41468.89 88888.00 2024-01-19 00:51:29.000 019 22474.00 147.99 41468.96 88888.00 2024-01-19 00:51:30.000 019 22473.97 147.93 41468.94 47553.66 2024-01-19 00:51:31.000 019 22473.92 147.89 41468.84 88888.00 2024-01-19 00:51:32.000 019 22473.94 147.88 41468.80 88888.00 2024-01-19 00:51:33.000 019 22473.99 147.89 41468.81 88888.00 2024-01-19 00:51:34.000 019 22474.00 147.90 41468.84 88888.00 2024-01-19 00:51:35.000 019 22474.00 147.90 41468.93 47553.67 2024-01-19 00:51:36.000 019 22474.00 147.89 41469.02 88888.00 2024-01-19 00:51:37.000 019 22473.99 147.85 41468.99 88888.00 2024-01-19 00:51:38.000 019 22474.00 147.81 41468.85 88888.00 2024-01-19 00:51:39.000 019 22473.98 147.86 41468.78 88888.00 2024-01-19 00:51:40.000 019 22473.92 147.93 41468.84 47553.67 2024-01-19 00:51:41.000 019 22473.89 147.94 41468.91 88888.00 2024-01-19 00:51:42.000 019 22473.93 147.95 41468.93 88888.00 2024-01-19 00:51:43.000 019 22473.98 147.95 41468.94 88888.00 2024-01-19 00:51:44.000 019 22474.00 147.93 41468.93 88888.00 2024-01-19 00:51:45.000 019 22474.03 147.92 41468.86 47553.67 2024-01-19 00:51:46.000 019 22474.04 147.90 41468.84 88888.00 2024-01-19 00:51:47.000 019 22474.01 147.90 41468.87 88888.00 2024-01-19 00:51:48.000 019 22473.95 147.90 41468.85 88888.00 2024-01-19 00:51:49.000 019 22473.90 147.89 41468.83 88888.00 2024-01-19 00:51:50.000 019 22473.90 147.91 41468.89 47553.69 2024-01-19 00:51:51.000 019 22473.91 147.90 41468.93 88888.00 2024-01-19 00:51:52.000 019 22473.92 147.86 41468.86 88888.00 2024-01-19 00:51:53.000 019 22473.95 147.84 41468.79 88888.00 2024-01-19 00:51:54.000 019 22473.97 147.88 41468.78 88888.00 2024-01-19 00:51:55.000 019 22473.95 147.89 41468.81 47553.70 2024-01-19 00:51:56.000 019 22473.91 147.86 41468.79 88888.00 2024-01-19 00:51:57.000 019 22473.90 147.85 41468.81 88888.00 2024-01-19 00:51:58.000 019 22473.94 147.90 41468.88 88888.00 2024-01-19 00:51:59.000 019 22473.97 147.91 41468.90 88888.00 2024-01-19 00:52:00.000 019 22473.97 147.85 41468.84 47553.69 2024-01-19 00:52:01.000 019 22473.97 147.81 41468.80 88888.00 2024-01-19 00:52:02.000 019 22473.92 147.83 41468.77 88888.00 2024-01-19 00:52:03.000 019 22473.87 147.88 41468.80 88888.00 2024-01-19 00:52:04.000 019 22473.85 147.95 41468.88 88888.00 2024-01-19 00:52:05.000 019 22473.84 147.97 41468.87 47553.68 2024-01-19 00:52:06.000 019 22473.84 147.90 41468.84 88888.00 2024-01-19 00:52:07.000 019 22473.85 147.82 41468.85 88888.00 2024-01-19 00:52:08.000 019 22473.86 147.76 41468.81 88888.00 2024-01-19 00:52:09.000 019 22473.91 147.73 41468.79 88888.00 2024-01-19 00:52:10.000 019 22473.97 147.74 41468.86 47553.65 2024-01-19 00:52:11.000 019 22474.00 147.74 41468.90 88888.00 2024-01-19 00:52:12.000 019 22473.98 147.75 41468.89 88888.00 2024-01-19 00:52:13.000 019 22473.95 147.78 41468.94 88888.00 2024-01-19 00:52:14.000 019 22473.95 147.79 41469.03 88888.00 2024-01-19 00:52:15.000 019 22473.99 147.81 41469.06 47553.70 2024-01-19 00:52:16.000 019 22474.01 147.84 41469.04 88888.00 2024-01-19 00:52:17.000 019 22474.00 147.85 41469.02 88888.00 2024-01-19 00:52:18.000 019 22473.97 147.82 41469.00 88888.00 2024-01-19 00:52:19.000 019 22473.97 147.79 41469.01 88888.00 2024-01-19 00:52:20.000 019 22474.02 147.81 41469.06 47553.67 2024-01-19 00:52:21.000 019 22474.09 147.85 41469.11 88888.00 2024-01-19 00:52:22.000 019 22474.10 147.88 41469.11 88888.00 2024-01-19 00:52:23.000 019 22474.05 147.91 41469.05 88888.00 2024-01-19 00:52:24.000 019 22473.97 147.92 41468.96 88888.00 2024-01-19 00:52:25.000 019 22473.91 147.90 41468.88 47553.68 2024-01-19 00:52:26.000 019 22473.95 147.86 41468.82 88888.00 2024-01-19 00:52:27.000 019 22474.05 147.82 41468.79 88888.00 2024-01-19 00:52:28.000 019 22474.07 147.81 41468.80 88888.00 2024-01-19 00:52:29.000 019 22474.05 147.84 41468.94 88888.00 2024-01-19 00:52:30.000 019 22474.08 147.89 41469.10 47553.71 2024-01-19 00:52:31.000 019 22474.11 147.91 41469.17 88888.00 2024-01-19 00:52:32.000 019 22474.09 147.91 41469.17 88888.00 2024-01-19 00:52:33.000 019 22474.05 147.89 41469.10 88888.00 2024-01-19 00:52:34.000 019 22474.04 147.86 41469.02 88888.00 2024-01-19 00:52:35.000 019 22474.06 147.84 41468.97 47553.68 2024-01-19 00:52:36.000 019 22474.06 147.79 41468.87 88888.00 2024-01-19 00:52:37.000 019 22474.03 147.71 41468.79 88888.00 2024-01-19 00:52:38.000 019 22474.02 147.68 41468.84 88888.00 2024-01-19 00:52:39.000 019 22474.05 147.74 41468.99 88888.00 2024-01-19 00:52:40.000 019 22474.09 147.80 41469.04 47553.69 2024-01-19 00:52:41.000 019 22474.10 147.79 41468.97 88888.00 2024-01-19 00:52:42.000 019 22474.11 147.76 41468.94 88888.00 2024-01-19 00:52:43.000 019 22474.16 147.75 41468.94 88888.00 2024-01-19 00:52:44.000 019 22474.18 147.75 41468.92 88888.00 2024-01-19 00:52:45.000 019 22474.16 147.79 41468.94 47553.69 2024-01-19 00:52:46.000 019 22474.15 147.85 41468.97 88888.00 2024-01-19 00:52:47.000 019 22474.13 147.84 41468.95 88888.00 2024-01-19 00:52:48.000 019 22474.13 147.75 41468.89 88888.00 2024-01-19 00:52:49.000 019 22474.12 147.69 41468.86 88888.00 2024-01-19 00:52:50.000 019 22474.10 147.69 41468.91 47553.71 2024-01-19 00:52:51.000 019 22474.08 147.71 41468.96 88888.00 2024-01-19 00:52:52.000 019 22474.08 147.71 41468.96 88888.00 2024-01-19 00:52:53.000 019 22474.10 147.69 41468.94 88888.00 2024-01-19 00:52:54.000 019 22474.10 147.71 41468.92 88888.00 2024-01-19 00:52:55.000 019 22474.09 147.75 41468.91 47553.73 2024-01-19 00:52:56.000 019 22474.08 147.76 41468.87 88888.00 2024-01-19 00:52:57.000 019 22474.07 147.74 41468.81 88888.00 2024-01-19 00:52:58.000 019 22474.05 147.75 41468.77 88888.00 2024-01-19 00:52:59.000 019 22474.03 147.76 41468.76 88888.00 2024-01-19 00:53:00.000 019 22474.06 147.77 41468.77 47553.70 2024-01-19 00:53:01.000 019 22474.11 147.77 41468.79 88888.00 2024-01-19 00:53:02.000 019 22474.11 147.75 41468.81 88888.00 2024-01-19 00:53:03.000 019 22474.08 147.72 41468.81 88888.00 2024-01-19 00:53:04.000 019 22474.08 147.74 41468.81 88888.00 2024-01-19 00:53:05.000 019 22474.12 147.75 41468.82 47553.71 2024-01-19 00:53:06.000 019 22474.15 147.71 41468.79 88888.00 2024-01-19 00:53:07.000 019 22474.15 147.69 41468.75 88888.00 2024-01-19 00:53:08.000 019 22474.16 147.75 41468.80 88888.00 2024-01-19 00:53:09.000 019 22474.15 147.83 41468.86 88888.00 2024-01-19 00:53:10.000 019 22474.10 147.85 41468.81 47553.72 2024-01-19 00:53:11.000 019 22474.04 147.81 41468.77 88888.00 2024-01-19 00:53:12.000 019 22474.02 147.76 41468.81 88888.00 2024-01-19 00:53:13.000 019 22474.04 147.76 41468.84 88888.00 2024-01-19 00:53:14.000 019 22474.06 147.74 41468.82 88888.00 2024-01-19 00:53:15.000 019 22474.05 147.72 41468.80 47553.73 2024-01-19 00:53:16.000 019 22474.05 147.73 41468.86 88888.00 2024-01-19 00:53:17.000 019 22474.05 147.75 41468.95 88888.00 2024-01-19 00:53:18.000 019 22474.03 147.74 41468.98 88888.00 2024-01-19 00:53:19.000 019 22474.02 147.73 41468.98 88888.00 2024-01-19 00:53:20.000 019 22474.10 147.72 41468.96 47553.71 2024-01-19 00:53:21.000 019 22474.16 147.71 41468.86 88888.00 2024-01-19 00:53:22.000 019 22474.12 147.70 41468.71 88888.00 2024-01-19 00:53:23.000 019 22474.02 147.70 41468.68 88888.00 2024-01-19 00:53:24.000 019 22473.99 147.72 41468.77 88888.00 2024-01-19 00:53:25.000 019 22474.03 147.70 41468.86 47553.70 2024-01-19 00:53:26.000 019 22474.06 147.69 41468.90 88888.00 2024-01-19 00:53:27.000 019 22474.07 147.72 41468.87 88888.00 2024-01-19 00:53:28.000 019 22474.08 147.70 41468.82 88888.00 2024-01-19 00:53:29.000 019 22474.08 147.69 41468.84 88888.00 2024-01-19 00:53:30.000 019 22474.13 147.75 41468.89 47553.72 2024-01-19 00:53:31.000 019 22474.18 147.79 41468.92 88888.00 2024-01-19 00:53:32.000 019 22474.20 147.80 41468.90 88888.00 2024-01-19 00:53:33.000 019 22474.18 147.81 41468.90 88888.00 2024-01-19 00:53:34.000 019 22474.15 147.77 41468.89 88888.00 2024-01-19 00:53:35.000 019 22474.13 147.72 41468.90 47553.74 2024-01-19 00:53:36.000 019 22474.16 147.68 41468.94 88888.00 2024-01-19 00:53:37.000 019 22474.18 147.65 41468.89 88888.00 2024-01-19 00:53:38.000 019 22474.15 147.66 41468.78 88888.00 2024-01-19 00:53:39.000 019 22474.14 147.71 41468.72 88888.00 2024-01-19 00:53:40.000 019 22474.19 147.72 41468.78 47553.71 2024-01-19 00:53:41.000 019 22474.27 147.69 41468.90 88888.00 2024-01-19 00:53:42.000 019 22474.23 147.68 41468.93 88888.00 2024-01-19 00:53:43.000 019 22474.11 147.67 41468.85 88888.00 2024-01-19 00:53:44.000 019 22474.06 147.68 41468.84 88888.00 2024-01-19 00:53:45.000 019 22474.10 147.72 41468.93 47553.76 2024-01-19 00:53:46.000 019 22474.11 147.71 41468.97 88888.00 2024-01-19 00:53:47.000 019 22474.10 147.66 41468.97 88888.00 2024-01-19 00:53:48.000 019 22474.13 147.65 41468.97 88888.00 2024-01-19 00:53:49.000 019 22474.11 147.68 41468.94 88888.00 2024-01-19 00:53:50.000 019 22474.06 147.70 41468.91 47553.75 2024-01-19 00:53:51.000 019 22474.05 147.69 41468.91 88888.00 2024-01-19 00:53:52.000 019 22474.09 147.70 41469.00 88888.00 2024-01-19 00:53:53.000 019 22474.15 147.69 41469.11 88888.00 2024-01-19 00:53:54.000 019 22474.18 147.67 41469.11 88888.00 2024-01-19 00:53:55.000 019 22474.16 147.68 41468.97 47553.75 2024-01-19 00:53:56.000 019 22474.13 147.70 41468.90 88888.00 2024-01-19 00:53:57.000 019 22474.13 147.69 41468.99 88888.00 2024-01-19 00:53:58.000 019 22474.16 147.68 41469.05 88888.00 2024-01-19 00:53:59.000 019 22474.19 147.67 41468.94 88888.00 2024-01-19 00:54:00.000 019 22474.20 147.69 41468.84 47553.75 2024-01-19 00:54:01.000 019 22474.22 147.70 41468.83 88888.00 2024-01-19 00:54:02.000 019 22474.24 147.71 41468.88 88888.00 2024-01-19 00:54:03.000 019 22474.25 147.71 41468.99 88888.00 2024-01-19 00:54:04.000 019 22474.22 147.71 41469.06 88888.00 2024-01-19 00:54:05.000 019 22474.19 147.71 41469.00 47553.76 2024-01-19 00:54:06.000 019 22474.22 147.71 41468.92 88888.00 2024-01-19 00:54:07.000 019 22474.26 147.69 41468.96 88888.00 2024-01-19 00:54:08.000 019 22474.28 147.66 41469.07 88888.00 2024-01-19 00:54:09.000 019 22474.28 147.67 41469.12 88888.00 2024-01-19 00:54:10.000 019 22474.32 147.68 41469.06 47553.78 2024-01-19 00:54:11.000 019 22474.34 147.67 41468.98 88888.00 2024-01-19 00:54:12.000 019 22474.31 147.65 41468.91 88888.00 2024-01-19 00:54:13.000 019 22474.27 147.65 41468.86 88888.00 2024-01-19 00:54:14.000 019 22474.28 147.67 41468.90 88888.00 2024-01-19 00:54:15.000 019 22474.29 147.67 41468.94 47553.78 2024-01-19 00:54:16.000 019 22474.26 147.63 41468.94 88888.00 2024-01-19 00:54:17.000 019 22474.24 147.60 41469.00 88888.00 2024-01-19 00:54:18.000 019 22474.26 147.60 41469.11 88888.00 2024-01-19 00:54:19.000 019 22474.31 147.66 41469.16 88888.00 2024-01-19 00:54:20.000 019 22474.35 147.72 41469.14 47553.77 2024-01-19 00:54:21.000 019 22474.37 147.70 41469.10 88888.00 2024-01-19 00:54:22.000 019 22474.35 147.65 41469.08 88888.00 2024-01-19 00:54:23.000 019 22474.32 147.63 41469.09 88888.00 2024-01-19 00:54:24.000 019 22474.33 147.62 41469.06 88888.00 2024-01-19 00:54:25.000 019 22474.37 147.62 41469.05 47553.77 2024-01-19 00:54:26.000 019 22474.38 147.63 41469.09 88888.00 2024-01-19 00:54:27.000 019 22474.38 147.63 41469.06 88888.00 2024-01-19 00:54:28.000 019 22474.36 147.61 41469.01 88888.00 2024-01-19 00:54:29.000 019 22474.32 147.60 41469.02 88888.00 2024-01-19 00:54:30.000 019 22474.28 147.59 41469.03 47553.77 2024-01-19 00:54:31.000 019 22474.26 147.56 41469.03 88888.00 2024-01-19 00:54:32.000 019 22474.25 147.53 41468.99 88888.00 2024-01-19 00:54:33.000 019 22474.27 147.51 41468.87 88888.00 2024-01-19 00:54:34.000 019 22474.31 147.54 41468.83 88888.00 2024-01-19 00:54:35.000 019 22474.36 147.59 41468.98 47553.77 2024-01-19 00:54:36.000 019 22474.41 147.62 41469.16 88888.00 2024-01-19 00:54:37.000 019 22474.41 147.65 41469.20 88888.00 2024-01-19 00:54:38.000 019 22474.38 147.63 41469.11 88888.00 2024-01-19 00:54:39.000 019 22474.34 147.59 41469.06 88888.00 2024-01-19 00:54:40.000 019 22474.28 147.53 41469.02 47553.79 2024-01-19 00:54:41.000 019 22474.23 147.47 41468.93 88888.00 2024-01-19 00:54:42.000 019 22474.26 147.46 41468.96 88888.00 2024-01-19 00:54:43.000 019 22474.34 147.49 41469.11 88888.00 2024-01-19 00:54:44.000 019 22474.41 147.56 41469.15 88888.00 2024-01-19 00:54:45.000 019 22474.44 147.62 41469.06 47553.80 2024-01-19 00:54:46.000 019 22474.47 147.63 41469.02 88888.00 2024-01-19 00:54:47.000 019 22474.47 147.58 41469.06 88888.00 2024-01-19 00:54:48.000 019 22474.42 147.52 41469.12 88888.00 2024-01-19 00:54:49.000 019 22474.34 147.52 41469.14 88888.00 2024-01-19 00:54:50.000 019 22474.32 147.54 41469.13 47553.79 2024-01-19 00:54:51.000 019 22474.32 147.52 41469.07 88888.00 2024-01-19 00:54:52.000 019 22474.31 147.50 41469.02 88888.00 2024-01-19 00:54:53.000 019 22474.30 147.52 41469.03 88888.00 2024-01-19 00:54:54.000 019 22474.32 147.55 41469.08 88888.00 2024-01-19 00:54:55.000 019 22474.33 147.57 41469.10 47553.80 2024-01-19 00:54:56.000 019 22474.31 147.56 41469.08 88888.00 2024-01-19 00:54:57.000 019 22474.31 147.53 41469.04 88888.00 2024-01-19 00:54:58.000 019 22474.34 147.50 41469.02 88888.00 2024-01-19 00:54:59.000 019 22474.37 147.47 41469.08 88888.00 2024-01-19 00:55:00.000 019 22474.40 147.49 41469.14 47553.79 2024-01-19 00:55:01.000 019 22474.44 147.54 41469.13 88888.00 2024-01-19 00:55:02.000 019 22474.44 147.57 41469.06 88888.00 2024-01-19 00:55:03.000 019 22474.38 147.54 41469.00 88888.00 2024-01-19 00:55:04.000 019 22474.35 147.52 41469.01 88888.00 2024-01-19 00:55:05.000 019 22474.32 147.55 41469.01 47553.79 2024-01-19 00:55:06.000 019 22474.27 147.57 41468.97 88888.00 2024-01-19 00:55:07.000 019 22474.23 147.53 41468.96 88888.00 2024-01-19 00:55:08.000 019 22474.28 147.47 41468.99 88888.00 2024-01-19 00:55:09.000 019 22474.37 147.43 41469.04 88888.00 2024-01-19 00:55:10.000 019 22474.38 147.44 41469.06 47553.80 2024-01-19 00:55:11.000 019 22474.35 147.47 41469.01 88888.00 2024-01-19 00:55:12.000 019 22474.34 147.49 41468.96 88888.00 2024-01-19 00:55:13.000 019 22474.34 147.46 41468.93 88888.00 2024-01-19 00:55:14.000 019 22474.36 147.45 41468.85 88888.00 2024-01-19 00:55:15.000 019 22474.35 147.46 41468.85 47553.81 2024-01-19 00:55:16.000 019 22474.29 147.46 41468.92 88888.00 2024-01-19 00:55:17.000 019 22474.24 147.44 41468.94 88888.00 2024-01-19 00:55:18.000 019 22474.22 147.45 41468.93 88888.00 2024-01-19 00:55:19.000 019 22474.19 147.48 41468.96 88888.00 2024-01-19 00:55:20.000 019 22474.17 147.52 41468.99 47553.80 2024-01-19 00:55:21.000 019 22474.17 147.53 41468.98 88888.00 2024-01-19 00:55:22.000 019 22474.17 147.50 41468.92 88888.00 2024-01-19 00:55:23.000 019 22474.15 147.48 41468.86 88888.00 2024-01-19 00:55:24.000 019 22474.15 147.48 41468.88 88888.00 2024-01-19 00:55:25.000 019 22474.17 147.51 41468.98 47553.76 2024-01-19 00:55:26.000 019 22474.20 147.53 41469.02 88888.00 2024-01-19 00:55:27.000 019 22474.20 147.53 41468.92 88888.00 2024-01-19 00:55:28.000 019 22474.19 147.48 41468.82 88888.00 2024-01-19 00:55:29.000 019 22474.20 147.47 41468.77 88888.00 2024-01-19 00:55:30.000 019 22474.19 147.53 41468.75 47553.78 2024-01-19 00:55:31.000 019 22474.18 147.56 41468.80 88888.00 2024-01-19 00:55:32.000 019 22474.14 147.49 41468.85 88888.00 2024-01-19 00:55:33.000 019 22474.11 147.42 41468.83 88888.00 2024-01-19 00:55:34.000 019 22474.14 147.43 41468.88 88888.00 2024-01-19 00:55:35.000 019 22474.16 147.45 41468.98 47553.80 2024-01-19 00:55:36.000 019 22474.16 147.45 41468.96 88888.00 2024-01-19 00:55:37.000 019 22474.17 147.42 41468.82 88888.00 2024-01-19 00:55:38.000 019 22474.18 147.39 41468.77 88888.00 2024-01-19 00:55:39.000 019 22474.17 147.39 41468.82 88888.00 2024-01-19 00:55:40.000 019 22474.19 147.44 41468.92 47553.82 2024-01-19 00:55:41.000 019 22474.24 147.51 41469.01 88888.00 2024-01-19 00:55:42.000 019 22474.28 147.52 41469.00 88888.00 2024-01-19 00:55:43.000 019 22474.29 147.49 41468.90 88888.00 2024-01-19 00:55:44.000 019 22474.26 147.47 41468.83 88888.00 2024-01-19 00:55:45.000 019 22474.24 147.45 41468.80 47553.79 2024-01-19 00:55:46.000 019 22474.26 147.44 41468.80 88888.00 2024-01-19 00:55:47.000 019 22474.28 147.43 41468.85 88888.00 2024-01-19 00:55:48.000 019 22474.26 147.43 41468.91 88888.00 2024-01-19 00:55:49.000 019 22474.24 147.41 41468.99 88888.00 2024-01-19 00:55:50.000 019 22474.24 147.47 41469.05 47553.80 2024-01-19 00:55:51.000 019 22474.26 147.57 41469.04 88888.00 2024-01-19 00:55:52.000 019 22474.25 147.60 41468.97 88888.00 2024-01-19 00:55:53.000 019 22474.23 147.50 41468.84 88888.00 2024-01-19 00:55:54.000 019 22474.20 147.42 41468.75 88888.00 2024-01-19 00:55:55.000 019 22474.18 147.41 41468.74 47553.80 2024-01-19 00:55:56.000 019 22474.16 147.43 41468.77 88888.00 2024-01-19 00:55:57.000 019 22474.17 147.43 41468.76 88888.00 2024-01-19 00:55:58.000 019 22474.23 147.42 41468.78 88888.00 2024-01-19 00:55:59.000 019 22474.30 147.43 41468.85 88888.00 2024-01-19 00:56:00.000 019 22474.31 147.45 41468.89 47553.84 2024-01-19 00:56:01.000 019 22474.29 147.48 41468.90 88888.00 2024-01-19 00:56:02.000 019 22474.31 147.48 41468.90 88888.00 2024-01-19 00:56:03.000 019 22474.32 147.45 41468.87 88888.00 2024-01-19 00:56:04.000 019 22474.32 147.43 41468.86 88888.00 2024-01-19 00:56:05.000 019 22474.29 147.42 41468.85 47553.84 2024-01-19 00:56:06.000 019 22474.24 147.39 41468.79 88888.00 2024-01-19 00:56:07.000 019 22474.24 147.39 41468.77 88888.00 2024-01-19 00:56:08.000 019 22474.30 147.42 41468.83 88888.00 2024-01-19 00:56:09.000 019 22474.34 147.43 41468.89 88888.00 2024-01-19 00:56:10.000 019 22474.36 147.42 41468.90 47553.83 2024-01-19 00:56:11.000 019 22474.40 147.40 41468.90 88888.00 2024-01-19 00:56:12.000 019 22474.42 147.35 41468.84 88888.00 2024-01-19 00:56:13.000 019 22474.41 147.33 41468.76 88888.00 2024-01-19 00:56:14.000 019 22474.39 147.37 41468.78 88888.00 2024-01-19 00:56:15.000 019 22474.38 147.42 41468.90 47553.83 2024-01-19 00:56:16.000 019 22474.40 147.43 41468.97 88888.00 2024-01-19 00:56:17.000 019 22474.44 147.43 41468.96 88888.00 2024-01-19 00:56:18.000 019 22474.48 147.45 41468.96 88888.00 2024-01-19 00:56:19.000 019 22474.49 147.47 41468.93 88888.00 2024-01-19 00:56:20.000 019 22474.44 147.45 41468.82 47553.83 2024-01-19 00:56:21.000 019 22474.40 147.42 41468.80 88888.00 2024-01-19 00:56:22.000 019 22474.38 147.39 41468.90 88888.00 2024-01-19 00:56:23.000 019 22474.40 147.37 41469.01 88888.00 2024-01-19 00:56:24.000 019 22474.46 147.41 41469.07 88888.00 2024-01-19 00:56:25.000 019 22474.49 147.46 41469.04 47553.87 2024-01-19 00:56:26.000 019 22474.43 147.42 41468.98 88888.00 2024-01-19 00:56:27.000 019 22474.39 147.35 41468.94 88888.00 2024-01-19 00:56:28.000 019 22474.38 147.32 41468.85 88888.00 2024-01-19 00:56:29.000 019 22474.38 147.33 41468.73 88888.00 2024-01-19 00:56:30.000 019 22474.41 147.35 41468.68 47553.85 2024-01-19 00:56:31.000 019 22474.42 147.35 41468.69 88888.00 2024-01-19 00:56:32.000 019 22474.37 147.36 41468.71 88888.00 2024-01-19 00:56:33.000 019 22474.34 147.38 41468.73 88888.00 2024-01-19 00:56:34.000 019 22474.38 147.39 41468.78 88888.00 2024-01-19 00:56:35.000 019 22474.44 147.41 41468.82 47553.84 2024-01-19 00:56:36.000 019 22474.47 147.41 41468.82 88888.00 2024-01-19 00:56:37.000 019 22474.46 147.37 41468.79 88888.00 2024-01-19 00:56:38.000 019 22474.44 147.31 41468.81 88888.00 2024-01-19 00:56:39.000 019 22474.45 147.29 41468.83 88888.00 2024-01-19 00:56:40.000 019 22474.50 147.32 41468.79 47553.85 2024-01-19 00:56:41.000 019 22474.53 147.37 41468.73 88888.00 2024-01-19 00:56:42.000 019 22474.52 147.41 41468.71 88888.00 2024-01-19 00:56:43.000 019 22474.47 147.45 41468.73 88888.00 2024-01-19 00:56:44.000 019 22474.45 147.48 41468.75 88888.00 2024-01-19 00:56:45.000 019 22474.46 147.45 41468.71 47553.86 2024-01-19 00:56:46.000 019 22474.47 147.38 41468.62 88888.00 2024-01-19 00:56:47.000 019 22474.48 147.36 41468.62 88888.00 2024-01-19 00:56:48.000 019 22474.49 147.37 41468.69 88888.00 2024-01-19 00:56:49.000 019 22474.50 147.35 41468.76 88888.00 2024-01-19 00:56:50.000 019 22474.53 147.37 41468.75 47553.84 2024-01-19 00:56:51.000 019 22474.59 147.41 41468.70 88888.00 2024-01-19 00:56:52.000 019 22474.57 147.44 41468.68 88888.00 2024-01-19 00:56:53.000 019 22474.50 147.42 41468.71 88888.00 2024-01-19 00:56:54.000 019 22474.49 147.43 41468.82 88888.00 2024-01-19 00:56:55.000 019 22474.53 147.44 41468.91 47553.85 2024-01-19 00:56:56.000 019 22474.57 147.38 41468.96 88888.00 2024-01-19 00:56:57.000 019 22474.56 147.33 41468.97 88888.00 2024-01-19 00:56:58.000 019 22474.52 147.32 41468.91 88888.00 2024-01-19 00:56:59.000 019 22474.48 147.29 41468.86 88888.00 2024-01-19 00:57:00.000 019 22474.46 147.28 41468.86 47553.88 2024-01-19 00:57:01.000 019 22474.46 147.28 41468.86 88888.00 2024-01-19 00:57:02.000 019 22474.45 147.28 41468.82 88888.00 2024-01-19 00:57:03.000 019 22474.43 147.30 41468.82 88888.00 2024-01-19 00:57:04.000 019 22474.42 147.37 41468.84 88888.00 2024-01-19 00:57:05.000 019 22474.46 147.40 41468.86 47553.86 2024-01-19 00:57:06.000 019 22474.51 147.38 41468.89 88888.00 2024-01-19 00:57:07.000 019 22474.52 147.35 41468.89 88888.00 2024-01-19 00:57:08.000 019 22474.49 147.37 41468.84 88888.00 2024-01-19 00:57:09.000 019 22474.47 147.39 41468.82 88888.00 2024-01-19 00:57:10.000 019 22474.50 147.38 41468.86 47553.86 2024-01-19 00:57:11.000 019 22474.57 147.37 41468.94 88888.00 2024-01-19 00:57:12.000 019 22474.59 147.37 41468.94 88888.00 2024-01-19 00:57:13.000 019 22474.51 147.34 41468.89 88888.00 2024-01-19 00:57:14.000 019 22474.45 147.34 41468.91 88888.00 2024-01-19 00:57:15.000 019 22474.46 147.39 41468.95 47553.91 2024-01-19 00:57:16.000 019 22474.45 147.39 41468.95 88888.00 2024-01-19 00:57:17.000 019 22474.38 147.31 41468.89 88888.00 2024-01-19 00:57:18.000 019 22474.33 147.25 41468.78 88888.00 2024-01-19 00:57:19.000 019 22474.33 147.26 41468.67 88888.00 2024-01-19 00:57:20.000 019 22474.33 147.32 41468.64 47553.91 2024-01-19 00:57:21.000 019 22474.33 147.34 41468.70 88888.00 2024-01-19 00:57:22.000 019 22474.37 147.31 41468.83 88888.00 2024-01-19 00:57:23.000 019 22474.41 147.28 41468.91 88888.00 2024-01-19 00:57:24.000 019 22474.38 147.29 41468.91 88888.00 2024-01-19 00:57:25.000 019 22474.32 147.29 41468.95 47553.88 2024-01-19 00:57:26.000 019 22474.31 147.26 41469.00 88888.00 2024-01-19 00:57:27.000 019 22474.32 147.22 41468.98 88888.00 2024-01-19 00:57:28.000 019 22474.39 147.25 41468.97 88888.00 2024-01-19 00:57:29.000 019 22474.47 147.32 41469.00 88888.00 2024-01-19 00:57:30.000 019 22474.49 147.36 41468.96 47553.88 2024-01-19 00:57:31.000 019 22474.47 147.36 41468.87 88888.00 2024-01-19 00:57:32.000 019 22474.44 147.38 41468.88 88888.00 2024-01-19 00:57:33.000 019 22474.44 147.40 41468.98 88888.00 2024-01-19 00:57:34.000 019 22474.47 147.39 41469.05 88888.00 2024-01-19 00:57:35.000 019 22474.49 147.36 41469.04 47553.90 2024-01-19 00:57:36.000 019 22474.49 147.34 41468.96 88888.00 2024-01-19 00:57:37.000 019 22474.47 147.34 41468.86 88888.00 2024-01-19 00:57:38.000 019 22474.47 147.32 41468.82 88888.00 2024-01-19 00:57:39.000 019 22474.50 147.35 41468.89 88888.00 2024-01-19 00:57:40.000 019 22474.54 147.41 41469.00 47553.92 2024-01-19 00:57:41.000 019 22474.52 147.45 41469.04 88888.00 2024-01-19 00:57:42.000 019 22474.46 147.41 41468.96 88888.00 2024-01-19 00:57:43.000 019 22474.47 147.37 41468.87 88888.00 2024-01-19 00:57:44.000 019 22474.52 147.35 41468.93 88888.00 2024-01-19 00:57:45.000 019 22474.53 147.31 41469.01 47553.88 2024-01-19 00:57:46.000 019 22474.53 147.29 41469.03 88888.00 2024-01-19 00:57:47.000 019 22474.54 147.31 41469.06 88888.00 2024-01-19 00:57:48.000 019 22474.54 147.32 41469.10 88888.00 2024-01-19 00:57:49.000 019 22474.55 147.35 41469.06 88888.00 2024-01-19 00:57:50.000 019 22474.53 147.40 41469.00 47553.91 2024-01-19 00:57:51.000 019 22474.49 147.43 41469.02 88888.00 2024-01-19 00:57:52.000 019 22474.47 147.40 41469.10 88888.00 2024-01-19 00:57:53.000 019 22474.44 147.36 41469.13 88888.00 2024-01-19 00:57:54.000 019 22474.43 147.34 41469.06 88888.00 2024-01-19 00:57:55.000 019 22474.47 147.35 41468.97 47553.92 2024-01-19 00:57:56.000 019 22474.55 147.40 41469.00 88888.00 2024-01-19 00:57:57.000 019 22474.60 147.44 41469.12 88888.00 2024-01-19 00:57:58.000 019 22474.54 147.43 41469.15 88888.00 2024-01-19 00:57:59.000 019 22474.48 147.39 41469.06 88888.00 2024-01-19 00:58:00.000 019 22474.48 147.34 41468.99 47553.91 2024-01-19 00:58:01.000 019 22474.50 147.26 41468.98 88888.00 2024-01-19 00:58:02.000 019 22474.48 147.22 41468.99 88888.00 2024-01-19 00:58:03.000 019 22474.52 147.22 41469.01 88888.00 2024-01-19 00:58:04.000 019 22474.58 147.24 41469.04 88888.00 2024-01-19 00:58:05.000 019 22474.59 147.28 41469.07 47553.91 2024-01-19 00:58:06.000 019 22474.56 147.29 41469.05 88888.00 2024-01-19 00:58:07.000 019 22474.52 147.25 41468.97 88888.00 2024-01-19 00:58:08.000 019 22474.50 147.22 41468.94 88888.00 2024-01-19 00:58:09.000 019 22474.46 147.22 41468.99 88888.00 2024-01-19 00:58:10.000 019 22474.46 147.22 41469.09 47553.93 2024-01-19 00:58:11.000 019 22474.48 147.19 41469.14 88888.00 2024-01-19 00:58:12.000 019 22474.47 147.19 41469.13 88888.00 2024-01-19 00:58:13.000 019 22474.47 147.19 41469.11 88888.00 2024-01-19 00:58:14.000 019 22474.48 147.19 41469.12 88888.00 2024-01-19 00:58:15.000 019 22474.50 147.19 41469.15 47553.92 2024-01-19 00:58:16.000 019 22474.49 147.22 41469.17 88888.00 2024-01-19 00:58:17.000 019 22474.47 147.22 41469.16 88888.00 2024-01-19 00:58:18.000 019 22474.49 147.18 41469.14 88888.00 2024-01-19 00:58:19.000 019 22474.51 147.16 41469.09 88888.00 2024-01-19 00:58:20.000 019 22474.53 147.23 41469.12 47553.92 2024-01-19 00:58:21.000 019 22474.50 147.28 41469.13 88888.00 2024-01-19 00:58:22.000 019 22474.47 147.26 41469.08 88888.00 2024-01-19 00:58:23.000 019 22474.49 147.26 41469.06 88888.00 2024-01-19 00:58:24.000 019 22474.52 147.28 41468.98 88888.00 2024-01-19 00:58:25.000 019 22474.48 147.28 41468.86 47553.92 2024-01-19 00:58:26.000 019 22474.43 147.26 41468.81 88888.00 2024-01-19 00:58:27.000 019 22474.44 147.20 41468.87 88888.00 2024-01-19 00:58:28.000 019 22474.50 147.18 41468.96 88888.00 2024-01-19 00:58:29.000 019 22474.56 147.22 41469.00 88888.00 2024-01-19 00:58:30.000 019 22474.59 147.23 41469.02 47553.92 2024-01-19 00:58:31.000 019 22474.59 147.21 41469.04 88888.00 2024-01-19 00:58:32.000 019 22474.57 147.19 41469.06 88888.00 2024-01-19 00:58:33.000 019 22474.56 147.18 41469.01 88888.00 2024-01-19 00:58:34.000 019 22474.54 147.19 41468.94 88888.00 2024-01-19 00:58:35.000 019 22474.56 147.23 41468.92 47553.93 2024-01-19 00:58:36.000 019 22474.60 147.25 41468.94 88888.00 2024-01-19 00:58:37.000 019 22474.65 147.26 41468.93 88888.00 2024-01-19 00:58:38.000 019 22474.66 147.26 41468.88 88888.00 2024-01-19 00:58:39.000 019 22474.65 147.26 41468.94 88888.00 2024-01-19 00:58:40.000 019 22474.65 147.29 41469.12 47553.95 2024-01-19 00:58:41.000 019 22474.65 147.31 41469.21 88888.00 2024-01-19 00:58:42.000 019 22474.62 147.28 41469.12 88888.00 2024-01-19 00:58:43.000 019 22474.60 147.27 41469.02 88888.00 2024-01-19 00:58:44.000 019 22474.60 147.31 41469.00 88888.00 2024-01-19 00:58:45.000 019 22474.60 147.33 41469.03 47553.93 2024-01-19 00:58:46.000 019 22474.60 147.30 41469.10 88888.00 2024-01-19 00:58:47.000 019 22474.63 147.28 41469.20 88888.00 2024-01-19 00:58:48.000 019 22474.65 147.29 41469.24 88888.00 2024-01-19 00:58:49.000 019 22474.61 147.24 41469.21 88888.00 2024-01-19 00:58:50.000 019 22474.53 147.17 41469.19 47553.94 2024-01-19 00:58:51.000 019 22474.50 147.15 41469.17 88888.00 2024-01-19 00:58:52.000 019 22474.50 147.12 41469.12 88888.00 2024-01-19 00:58:53.000 019 22474.53 147.07 41469.12 88888.00 2024-01-19 00:58:54.000 019 22474.58 147.10 41469.16 88888.00 2024-01-19 00:58:55.000 019 22474.64 147.20 41469.19 47553.95 2024-01-19 00:58:56.000 019 22474.68 147.26 41469.21 88888.00 2024-01-19 00:58:57.000 019 22474.71 147.24 41469.18 88888.00 2024-01-19 00:58:58.000 019 22474.71 147.17 41469.08 88888.00 2024-01-19 00:58:59.000 019 22474.68 147.16 41469.02 88888.00 2024-01-19 00:59:00.000 019 22474.69 147.20 41469.01 47553.94 2024-01-19 00:59:01.000 019 22474.72 147.18 41468.98 88888.00 2024-01-19 00:59:02.000 019 22474.73 147.15 41469.02 88888.00 2024-01-19 00:59:03.000 019 22474.74 147.19 41469.13 88888.00 2024-01-19 00:59:04.000 019 22474.74 147.21 41469.19 88888.00 2024-01-19 00:59:05.000 019 22474.72 147.19 41469.16 47553.97 2024-01-19 00:59:06.000 019 22474.68 147.18 41469.06 88888.00 2024-01-19 00:59:07.000 019 22474.62 147.19 41469.02 88888.00 2024-01-19 00:59:08.000 019 22474.58 147.19 41469.09 88888.00 2024-01-19 00:59:09.000 019 22474.61 147.19 41469.14 88888.00 2024-01-19 00:59:10.000 019 22474.66 147.20 41469.11 47553.99 2024-01-19 00:59:11.000 019 22474.70 147.22 41469.05 88888.00 2024-01-19 00:59:12.000 019 22474.70 147.22 41468.98 88888.00 2024-01-19 00:59:13.000 019 22474.67 147.26 41468.94 88888.00 2024-01-19 00:59:14.000 019 22474.66 147.34 41468.98 88888.00 2024-01-19 00:59:15.000 019 22474.71 147.37 41469.02 47553.99 2024-01-19 00:59:16.000 019 22474.76 147.29 41469.02 88888.00 2024-01-19 00:59:17.000 019 22474.77 147.13 41469.02 88888.00 2024-01-19 00:59:18.000 019 22474.76 147.04 41469.04 88888.00 2024-01-19 00:59:19.000 019 22474.76 147.08 41469.11 88888.00 2024-01-19 00:59:20.000 019 22474.79 147.16 41469.18 47553.98 2024-01-19 00:59:21.000 019 22474.82 147.19 41469.20 88888.00 2024-01-19 00:59:22.000 019 22474.78 147.19 41469.21 88888.00 2024-01-19 00:59:23.000 019 22474.71 147.17 41469.19 88888.00 2024-01-19 00:59:24.000 019 22474.64 147.17 41469.11 88888.00 2024-01-19 00:59:25.000 019 22474.62 147.24 41469.07 47553.99 2024-01-19 00:59:26.000 019 22474.67 147.29 41469.14 88888.00 2024-01-19 00:59:27.000 019 22474.75 147.25 41469.24 88888.00 2024-01-19 00:59:28.000 019 22474.78 147.24 41469.33 88888.00 2024-01-19 00:59:29.000 019 22474.78 147.27 41469.35 88888.00 2024-01-19 00:59:30.000 019 22474.78 147.29 41469.32 47554.00 2024-01-19 00:59:31.000 019 22474.78 147.27 41469.26 88888.00 2024-01-19 00:59:32.000 019 22474.77 147.24 41469.18 88888.00 2024-01-19 00:59:33.000 019 22474.76 147.22 41469.09 88888.00 2024-01-19 00:59:34.000 019 22474.76 147.23 41469.02 88888.00 2024-01-19 00:59:35.000 019 22474.78 147.25 41469.05 47554.00 2024-01-19 00:59:36.000 019 22474.82 147.23 41469.12 88888.00 2024-01-19 00:59:37.000 019 22474.84 147.18 41469.11 88888.00 2024-01-19 00:59:38.000 019 22474.84 147.12 41468.94 88888.00 2024-01-19 00:59:39.000 019 22474.81 147.11 41468.84 88888.00 2024-01-19 00:59:40.000 019 22474.76 147.12 41468.91 47554.01 2024-01-19 00:59:41.000 019 22474.73 147.11 41468.94 88888.00 2024-01-19 00:59:42.000 019 22474.73 147.11 41468.88 88888.00 2024-01-19 00:59:43.000 019 22474.78 147.13 41468.89 88888.00 2024-01-19 00:59:44.000 019 22474.81 147.12 41469.00 88888.00 2024-01-19 00:59:45.000 019 22474.78 147.12 41469.02 47554.00 2024-01-19 00:59:46.000 019 22474.75 147.12 41468.98 88888.00 2024-01-19 00:59:47.000 019 22474.74 147.09 41468.90 88888.00 2024-01-19 00:59:48.000 019 22474.75 147.02 41468.83 88888.00 2024-01-19 00:59:49.000 019 22474.83 147.00 41468.86 88888.00 2024-01-19 00:59:50.000 019 22474.91 147.04 41468.96 47554.02 2024-01-19 00:59:51.000 019 22474.91 147.04 41469.02 88888.00 2024-01-19 00:59:52.000 019 22474.88 147.02 41469.06 88888.00 2024-01-19 00:59:53.000 019 22474.91 147.01 41469.07 88888.00 2024-01-19 00:59:54.000 019 22474.94 146.97 41468.99 88888.00 2024-01-19 00:59:55.000 019 22474.90 146.94 41468.90 47553.97 2024-01-19 00:59:56.000 019 22474.84 146.95 41468.93 88888.00 2024-01-19 00:59:57.000 019 22474.80 146.96 41468.95 88888.00 2024-01-19 00:59:58.000 019 22474.77 146.97 41468.91 88888.00 2024-01-19 00:59:59.000 019 22474.78 146.99 41468.93 88888.00 2024-01-19 01:00:00.000 019 22474.81 146.99 41468.96 47554.02 2024-01-19 01:00:01.000 019 22474.82 146.96 41469.00 88888.00 2024-01-19 01:00:02.000 019 22474.85 146.96 41469.05 88888.00 2024-01-19 01:00:03.000 019 22474.90 146.97 41469.08 88888.00 2024-01-19 01:00:04.000 019 22474.86 146.97 41469.10 88888.00 2024-01-19 01:00:05.000 019 22474.81 146.96 41469.12 47554.01 2024-01-19 01:00:06.000 019 22474.81 146.98 41469.11 88888.00 2024-01-19 01:00:07.000 019 22474.82 146.98 41469.06 88888.00 2024-01-19 01:00:08.000 019 22474.80 146.94 41469.03 88888.00 2024-01-19 01:00:09.000 019 22474.81 146.94 41469.06 88888.00 2024-01-19 01:00:10.000 019 22474.88 147.01 41469.12 47554.02 2024-01-19 01:00:11.000 019 22474.93 147.05 41469.16 88888.00 2024-01-19 01:00:12.000 019 22474.90 146.98 41469.15 88888.00 2024-01-19 01:00:13.000 019 22474.83 146.86 41469.10 88888.00 2024-01-19 01:00:14.000 019 22474.77 146.85 41469.09 88888.00 2024-01-19 01:00:15.000 019 22474.76 146.94 41469.13 47554.02 2024-01-19 01:00:16.000 019 22474.74 146.99 41469.11 88888.00 2024-01-19 01:00:17.000 019 22474.73 146.93 41468.98 88888.00 2024-01-19 01:00:18.000 019 22474.74 146.87 41468.90 88888.00 2024-01-19 01:00:19.000 019 22474.76 146.90 41468.96 88888.00 2024-01-19 01:00:20.000 019 22474.78 146.99 41469.02 47554.00 2024-01-19 01:00:21.000 019 22474.78 147.02 41469.02 88888.00 2024-01-19 01:00:22.000 019 22474.78 147.00 41468.99 88888.00 2024-01-19 01:00:23.000 019 22474.75 146.97 41468.90 88888.00 2024-01-19 01:00:24.000 019 22474.74 146.96 41468.87 88888.00 2024-01-19 01:00:25.000 019 22474.78 146.97 41468.94 47554.02 2024-01-19 01:00:26.000 019 22474.82 147.00 41469.00 88888.00 2024-01-19 01:00:27.000 019 22474.83 147.04 41469.04 88888.00 2024-01-19 01:00:28.000 019 22474.85 147.07 41469.07 88888.00 2024-01-19 01:00:29.000 019 22474.90 147.10 41469.12 88888.00 2024-01-19 01:00:30.000 019 22474.94 147.08 41469.13 47554.02 2024-01-19 01:00:31.000 019 22474.95 147.03 41469.12 88888.00 2024-01-19 01:00:32.000 019 22474.94 147.01 41469.14 88888.00 2024-01-19 01:00:33.000 019 22474.87 146.99 41469.15 88888.00 2024-01-19 01:00:34.000 019 22474.82 147.02 41469.14 88888.00 2024-01-19 01:00:35.000 019 22474.82 147.05 41469.11 47554.03 2024-01-19 01:00:36.000 019 22474.82 146.99 41469.08 88888.00 2024-01-19 01:00:37.000 019 22474.83 146.92 41469.08 88888.00 2024-01-19 01:00:38.000 019 22474.84 146.89 41469.06 88888.00 2024-01-19 01:00:39.000 019 22474.81 146.88 41469.00 88888.00 2024-01-19 01:00:40.000 019 22474.78 146.89 41468.94 47554.04 2024-01-19 01:00:41.000 019 22474.82 146.93 41468.99 88888.00 2024-01-19 01:00:42.000 019 22474.86 146.96 41469.05 88888.00 2024-01-19 01:00:43.000 019 22474.87 147.00 41469.04 88888.00 2024-01-19 01:00:44.000 019 22474.87 147.03 41469.02 88888.00 2024-01-19 01:00:45.000 019 22474.89 147.06 41469.01 47554.06 2024-01-19 01:00:46.000 019 22474.90 147.04 41468.94 88888.00 2024-01-19 01:00:47.000 019 22474.92 146.96 41468.89 88888.00 2024-01-19 01:00:48.000 019 22474.91 146.92 41468.93 88888.00 2024-01-19 01:00:49.000 019 22474.87 146.95 41468.97 88888.00 2024-01-19 01:00:50.000 019 22474.85 146.97 41468.94 47554.03 2024-01-19 01:00:51.000 019 22474.84 146.96 41468.92 88888.00 2024-01-19 01:00:52.000 019 22474.85 146.94 41468.91 88888.00 2024-01-19 01:00:53.000 019 22474.89 146.93 41468.90 88888.00 2024-01-19 01:00:54.000 019 22474.90 146.96 41468.94 88888.00 2024-01-19 01:00:55.000 019 22474.88 147.01 41468.98 47554.03 2024-01-19 01:00:56.000 019 22474.86 147.04 41468.96 88888.00 2024-01-19 01:00:57.000 019 22474.85 147.02 41468.91 88888.00 2024-01-19 01:00:58.000 019 22474.85 147.00 41468.85 88888.00 2024-01-19 01:00:59.000 019 22474.91 146.99 41468.78 88888.00 2024-01-19 01:01:00.000 019 22474.97 146.99 41468.73 47554.05 2024-01-19 01:01:01.000 019 22474.95 146.99 41468.74 88888.00 2024-01-19 01:01:02.000 019 22474.92 146.97 41468.80 88888.00 2024-01-19 01:01:03.000 019 22474.94 146.96 41468.82 88888.00 2024-01-19 01:01:04.000 019 22474.95 146.98 41468.83 88888.00 2024-01-19 01:01:05.000 019 22474.94 147.01 41468.89 47554.05 2024-01-19 01:01:06.000 019 22474.89 147.02 41468.90 88888.00 2024-01-19 01:01:07.000 019 22474.82 146.99 41468.88 88888.00 2024-01-19 01:01:08.000 019 22474.77 146.93 41468.82 88888.00 2024-01-19 01:01:09.000 019 22474.81 146.91 41468.75 88888.00 2024-01-19 01:01:10.000 019 22474.91 146.97 41468.77 47554.07 2024-01-19 01:01:11.000 019 22474.94 147.01 41468.78 88888.00 2024-01-19 01:01:12.000 019 22474.87 146.95 41468.70 88888.00 2024-01-19 01:01:13.000 019 22474.79 146.88 41468.69 88888.00 2024-01-19 01:01:14.000 019 22474.76 146.87 41468.74 88888.00 2024-01-19 01:01:15.000 019 22474.77 146.92 41468.74 47554.04 2024-01-19 01:01:16.000 019 22474.77 146.99 41468.75 88888.00 2024-01-19 01:01:17.000 019 22474.73 146.99 41468.74 88888.00 2024-01-19 01:01:18.000 019 22474.71 146.97 41468.67 88888.00 2024-01-19 01:01:19.000 019 22474.74 147.00 41468.66 88888.00 2024-01-19 01:01:20.000 019 22474.78 147.03 41468.76 47554.05 2024-01-19 01:01:21.000 019 22474.82 147.05 41468.87 88888.00 2024-01-19 01:01:22.000 019 22474.87 147.07 41468.93 88888.00 2024-01-19 01:01:23.000 019 22474.84 147.04 41468.88 88888.00 2024-01-19 01:01:24.000 019 22474.76 147.01 41468.77 88888.00 2024-01-19 01:01:25.000 019 22474.76 147.03 41468.73 47554.06 2024-01-19 01:01:26.000 019 22474.80 147.05 41468.77 88888.00 2024-01-19 01:01:27.000 019 22474.79 147.07 41468.83 88888.00 2024-01-19 01:01:28.000 019 22474.75 147.11 41468.88 88888.00 2024-01-19 01:01:29.000 019 22474.76 147.16 41468.91 88888.00 2024-01-19 01:01:30.000 019 22474.78 147.13 41468.92 47554.05 2024-01-19 01:01:31.000 019 22474.79 147.03 41468.91 88888.00 2024-01-19 01:01:32.000 019 22474.77 146.95 41468.89 88888.00 2024-01-19 01:01:33.000 019 22474.79 146.96 41468.86 88888.00 2024-01-19 01:01:34.000 019 22474.86 147.03 41468.89 88888.00 2024-01-19 01:01:35.000 019 22474.90 147.10 41468.94 47554.07 2024-01-19 01:01:36.000 019 22474.88 147.12 41468.95 88888.00 2024-01-19 01:01:37.000 019 22474.86 147.12 41468.98 88888.00 2024-01-19 01:01:38.000 019 22474.85 147.12 41468.99 88888.00 2024-01-19 01:01:39.000 019 22474.85 147.09 41468.96 88888.00 2024-01-19 01:01:40.000 019 22474.85 147.06 41468.92 47554.07 2024-01-19 01:01:41.000 019 22474.87 147.06 41468.95 88888.00 2024-01-19 01:01:42.000 019 22474.86 147.04 41469.01 88888.00 2024-01-19 01:01:43.000 019 22474.85 147.03 41469.03 88888.00 2024-01-19 01:01:44.000 019 22474.85 147.08 41469.00 88888.00 2024-01-19 01:01:45.000 019 22474.84 147.13 41468.94 47554.09 2024-01-19 01:01:46.000 019 22474.83 147.13 41468.93 88888.00 2024-01-19 01:01:47.000 019 22474.83 147.10 41468.94 88888.00 2024-01-19 01:01:48.000 019 22474.81 147.10 41468.93 88888.00 2024-01-19 01:01:49.000 019 22474.74 147.15 41468.91 88888.00 2024-01-19 01:01:50.000 019 22474.72 147.17 41468.91 47554.11 2024-01-19 01:01:51.000 019 22474.77 147.10 41468.91 88888.00 2024-01-19 01:01:52.000 019 22474.82 147.02 41468.88 88888.00 2024-01-19 01:01:53.000 019 22474.84 147.00 41468.84 88888.00 2024-01-19 01:01:54.000 019 22474.88 147.02 41468.87 88888.00 2024-01-19 01:01:55.000 019 22474.93 147.07 41468.93 47554.10 2024-01-19 01:01:56.000 019 22474.92 147.11 41468.92 88888.00 2024-01-19 01:01:57.000 019 22474.91 147.13 41468.82 88888.00 2024-01-19 01:01:58.000 019 22474.94 147.14 41468.76 88888.00 2024-01-19 01:01:59.000 019 22474.93 147.13 41468.78 88888.00 2024-01-19 01:02:00.000 019 22474.86 147.16 41468.74 47554.09 2024-01-19 01:02:01.000 019 22474.79 147.18 41468.63 88888.00 2024-01-19 01:02:02.000 019 22474.77 147.16 41468.62 88888.00 2024-01-19 01:02:03.000 019 22474.82 147.12 41468.75 88888.00 2024-01-19 01:02:04.000 019 22474.87 147.11 41468.80 88888.00 2024-01-19 01:02:05.000 019 22474.87 147.11 41468.69 47554.10 2024-01-19 01:02:06.000 019 22474.82 147.13 41468.61 88888.00 2024-01-19 01:02:07.000 019 22474.80 147.13 41468.65 88888.00 2024-01-19 01:02:08.000 019 22474.86 147.11 41468.69 88888.00 2024-01-19 01:02:09.000 019 22474.92 147.09 41468.68 88888.00 2024-01-19 01:02:10.000 019 22474.94 147.10 41468.72 47554.11 2024-01-19 01:02:11.000 019 22474.94 147.12 41468.80 88888.00 2024-01-19 01:02:12.000 019 22474.94 147.10 41468.78 88888.00 2024-01-19 01:02:13.000 019 22474.96 147.06 41468.68 88888.00 2024-01-19 01:02:14.000 019 22474.96 147.03 41468.68 88888.00 2024-01-19 01:02:15.000 019 22474.93 147.03 41468.75 47554.13 2024-01-19 01:02:16.000 019 22474.93 147.03 41468.82 88888.00 2024-01-19 01:02:17.000 019 22474.97 147.05 41468.93 88888.00 2024-01-19 01:02:18.000 019 22474.96 147.08 41469.04 88888.00 2024-01-19 01:02:19.000 019 22474.91 147.10 41469.06 88888.00 2024-01-19 01:02:20.000 019 22474.87 147.08 41469.01 47554.15 2024-01-19 01:02:21.000 019 22474.85 147.00 41468.94 88888.00 2024-01-19 01:02:22.000 019 22474.84 146.92 41468.86 88888.00 2024-01-19 01:02:23.000 019 22474.84 146.90 41468.80 88888.00 2024-01-19 01:02:24.000 019 22474.86 146.93 41468.81 88888.00 2024-01-19 01:02:25.000 019 22474.90 146.99 41468.88 47554.15 2024-01-19 01:02:26.000 019 22474.97 147.04 41468.96 88888.00 2024-01-19 01:02:27.000 019 22475.03 147.08 41469.00 88888.00 2024-01-19 01:02:28.000 019 22475.02 147.10 41468.97 88888.00 2024-01-19 01:02:29.000 019 22474.96 147.10 41468.87 88888.00 2024-01-19 01:02:30.000 019 22474.93 147.08 41468.82 47554.15 2024-01-19 01:02:31.000 019 22474.96 147.08 41468.84 88888.00 2024-01-19 01:02:32.000 019 22475.01 147.08 41468.85 88888.00 2024-01-19 01:02:33.000 019 22475.06 147.09 41468.87 88888.00 2024-01-19 01:02:34.000 019 22475.02 147.11 41468.99 88888.00 2024-01-19 01:02:35.000 019 22474.97 147.14 41469.06 47554.16 2024-01-19 01:02:36.000 019 22474.99 147.14 41469.05 88888.00 2024-01-19 01:02:37.000 019 22475.06 147.08 41468.98 88888.00 2024-01-19 01:02:38.000 019 22475.04 147.01 41468.91 88888.00 2024-01-19 01:02:39.000 019 22474.98 146.99 41468.89 88888.00 2024-01-19 01:02:40.000 019 22474.99 147.02 41468.98 47554.19 2024-01-19 01:02:41.000 019 22475.04 147.10 41469.08 88888.00 2024-01-19 01:02:42.000 019 22475.04 147.15 41469.09 88888.00 2024-01-19 01:02:43.000 019 22475.02 147.12 41469.01 88888.00 2024-01-19 01:02:44.000 019 22475.04 147.11 41468.95 88888.00 2024-01-19 01:02:45.000 019 22475.10 147.16 41468.94 47554.17 2024-01-19 01:02:46.000 019 22475.09 147.15 41468.95 88888.00 2024-01-19 01:02:47.000 019 22475.04 147.10 41468.93 88888.00 2024-01-19 01:02:48.000 019 22475.00 147.08 41468.90 88888.00 2024-01-19 01:02:49.000 019 22475.02 147.11 41468.97 88888.00 2024-01-19 01:02:50.000 019 22475.11 147.15 41469.07 47554.20 2024-01-19 01:02:51.000 019 22475.15 147.15 41469.05 88888.00 2024-01-19 01:02:52.000 019 22475.16 147.13 41468.98 88888.00 2024-01-19 01:02:53.000 019 22475.18 147.14 41468.94 88888.00 2024-01-19 01:02:54.000 019 22475.15 147.14 41468.86 88888.00 2024-01-19 01:02:55.000 019 22475.11 147.12 41468.73 47554.20 2024-01-19 01:02:56.000 019 22475.11 147.08 41468.67 88888.00 2024-01-19 01:02:57.000 019 22475.13 147.06 41468.71 88888.00 2024-01-19 01:02:58.000 019 22475.16 147.08 41468.85 88888.00 2024-01-19 01:02:59.000 019 22475.19 147.12 41468.94 88888.00 2024-01-19 01:03:00.000 019 22475.23 147.13 41468.98 47554.20 2024-01-19 01:03:01.000 019 22475.27 147.12 41469.02 88888.00 2024-01-19 01:03:02.000 019 22475.27 147.10 41469.06 88888.00 2024-01-19 01:03:03.000 019 22475.22 147.06 41469.05 88888.00 2024-01-19 01:03:04.000 019 22475.19 147.02 41469.00 88888.00 2024-01-19 01:03:05.000 019 22475.22 147.00 41468.96 47554.21 2024-01-19 01:03:06.000 019 22475.26 147.03 41468.95 88888.00 2024-01-19 01:03:07.000 019 22475.25 147.07 41468.93 88888.00 2024-01-19 01:03:08.000 019 22475.21 147.09 41468.87 88888.00 2024-01-19 01:03:09.000 019 22475.16 147.09 41468.86 88888.00 2024-01-19 01:03:10.000 019 22475.12 147.06 41468.91 47554.22 2024-01-19 01:03:11.000 019 22475.15 147.01 41468.97 88888.00 2024-01-19 01:03:12.000 019 22475.22 146.98 41468.98 88888.00 2024-01-19 01:03:13.000 019 22475.25 146.99 41468.93 88888.00 2024-01-19 01:03:14.000 019 22475.26 147.02 41468.90 88888.00 2024-01-19 01:03:15.000 019 22475.25 147.06 41468.94 47554.22 2024-01-19 01:03:16.000 019 22475.24 147.05 41468.98 88888.00 2024-01-19 01:03:17.000 019 22475.27 147.04 41468.99 88888.00 2024-01-19 01:03:18.000 019 22475.33 147.04 41468.95 88888.00 2024-01-19 01:03:19.000 019 22475.35 147.07 41468.89 88888.00 2024-01-19 01:03:20.000 019 22475.31 147.12 41468.92 47554.23 2024-01-19 01:03:21.000 019 22475.24 147.14 41468.99 88888.00 2024-01-19 01:03:22.000 019 22475.23 147.07 41469.01 88888.00 2024-01-19 01:03:23.000 019 22475.27 147.00 41469.01 88888.00 2024-01-19 01:03:24.000 019 22475.31 147.03 41469.06 88888.00 2024-01-19 01:03:25.000 019 22475.31 147.09 41469.10 47554.24 2024-01-19 01:03:26.000 019 22475.28 147.11 41469.07 88888.00 2024-01-19 01:03:27.000 019 22475.26 147.09 41469.00 88888.00 2024-01-19 01:03:28.000 019 22475.24 147.03 41468.94 88888.00 2024-01-19 01:03:29.000 019 22475.24 147.00 41468.85 88888.00 2024-01-19 01:03:30.000 019 22475.24 147.02 41468.79 47554.24 2024-01-19 01:03:31.000 019 22475.26 147.08 41468.83 88888.00 2024-01-19 01:03:32.000 019 22475.26 147.09 41468.86 88888.00 2024-01-19 01:03:33.000 019 22475.24 147.04 41468.84 88888.00 2024-01-19 01:03:34.000 019 22475.26 147.05 41468.86 88888.00 2024-01-19 01:03:35.000 019 22475.26 147.10 41468.94 47554.23 2024-01-19 01:03:36.000 019 22475.23 147.09 41468.97 88888.00 2024-01-19 01:03:37.000 019 22475.22 147.07 41468.97 88888.00 2024-01-19 01:03:38.000 019 22475.23 147.06 41468.93 88888.00 2024-01-19 01:03:39.000 019 22475.23 147.05 41468.90 88888.00 2024-01-19 01:03:40.000 019 22475.24 147.08 41468.95 47554.24 2024-01-19 01:03:41.000 019 22475.24 147.14 41469.06 88888.00 2024-01-19 01:03:42.000 019 22475.23 147.19 41469.15 88888.00 2024-01-19 01:03:43.000 019 22475.25 147.19 41469.17 88888.00 2024-01-19 01:03:44.000 019 22475.28 147.16 41469.15 88888.00 2024-01-19 01:03:45.000 019 22475.24 147.09 41469.11 47554.25 2024-01-19 01:03:46.000 019 22475.19 147.05 41469.05 88888.00 2024-01-19 01:03:47.000 019 22475.21 147.04 41469.04 88888.00 2024-01-19 01:03:48.000 019 22475.25 147.03 41469.15 88888.00 2024-01-19 01:03:49.000 019 22475.26 147.05 41469.25 88888.00 2024-01-19 01:03:50.000 019 22475.24 147.08 41469.21 47554.26 2024-01-19 01:03:51.000 019 22475.25 147.10 41469.18 88888.00 2024-01-19 01:03:52.000 019 22475.26 147.08 41469.19 88888.00 2024-01-19 01:03:53.000 019 22475.24 147.02 41469.14 88888.00 2024-01-19 01:03:54.000 019 22475.23 146.97 41469.04 88888.00 2024-01-19 01:03:55.000 019 22475.22 147.01 41469.01 47554.26 2024-01-19 01:03:56.000 019 22475.17 147.08 41469.07 88888.00 2024-01-19 01:03:57.000 019 22475.12 147.12 41469.12 88888.00 2024-01-19 01:03:58.000 019 22475.10 147.09 41469.10 88888.00 2024-01-19 01:03:59.000 019 22475.12 147.07 41469.06 88888.00 2024-01-19 01:04:00.000 019 22475.17 147.08 41469.08 47554.28 2024-01-19 01:04:01.000 019 22475.15 147.07 41469.09 88888.00 2024-01-19 01:04:02.000 019 22475.10 147.00 41469.01 88888.00 2024-01-19 01:04:03.000 019 22475.09 146.95 41468.94 88888.00 2024-01-19 01:04:04.000 019 22475.13 146.98 41468.98 88888.00 2024-01-19 01:04:05.000 019 22475.19 147.02 41469.07 47554.28 2024-01-19 01:04:06.000 019 22475.18 147.03 41469.08 88888.00 2024-01-19 01:04:07.000 019 22475.14 147.05 41469.02 88888.00 2024-01-19 01:04:08.000 019 22475.15 147.10 41469.01 88888.00 2024-01-19 01:04:09.000 019 22475.17 147.16 41469.06 88888.00 2024-01-19 01:04:10.000 019 22475.16 147.19 41469.16 47554.26 2024-01-19 01:04:11.000 019 22475.15 147.15 41469.24 88888.00 2024-01-19 01:04:12.000 019 22475.14 147.08 41469.23 88888.00 2024-01-19 01:04:13.000 019 22475.12 147.10 41469.17 88888.00 2024-01-19 01:04:14.000 019 22475.08 147.19 41469.21 88888.00 2024-01-19 01:04:15.000 019 22475.06 147.22 41469.27 47554.28 2024-01-19 01:04:16.000 019 22475.09 147.17 41469.18 88888.00 2024-01-19 01:04:17.000 019 22475.18 147.10 41469.08 88888.00 2024-01-19 01:04:18.000 019 22475.23 147.06 41469.06 88888.00 2024-01-19 01:04:19.000 019 22475.20 147.06 41469.04 88888.00 2024-01-19 01:04:20.000 019 22475.18 147.09 41469.00 47554.27 2024-01-19 01:04:21.000 019 22475.22 147.14 41469.02 88888.00 2024-01-19 01:04:22.000 019 22475.26 147.18 41469.14 88888.00 2024-01-19 01:04:23.000 019 22475.25 147.19 41469.24 88888.00 2024-01-19 01:04:24.000 019 22475.24 147.19 41469.31 88888.00 2024-01-19 01:04:25.000 019 22475.26 147.21 41469.34 47554.28 2024-01-19 01:04:26.000 019 22475.22 147.16 41469.25 88888.00 2024-01-19 01:04:27.000 019 22475.17 147.08 41469.13 88888.00 2024-01-19 01:04:28.000 019 22475.18 147.08 41469.14 88888.00 2024-01-19 01:04:29.000 019 22475.27 147.17 41469.25 88888.00 2024-01-19 01:04:30.000 019 22475.33 147.26 41469.32 47554.26 2024-01-19 01:04:31.000 019 22475.31 147.26 41469.34 88888.00 2024-01-19 01:04:32.000 019 22475.26 147.21 41469.34 88888.00 2024-01-19 01:04:33.000 019 22475.25 147.21 41469.38 88888.00 2024-01-19 01:04:34.000 019 22475.28 147.24 41469.39 88888.00 2024-01-19 01:04:35.000 019 22475.28 147.25 41469.36 47554.28 2024-01-19 01:04:36.000 019 22475.24 147.21 41469.31 88888.00 2024-01-19 01:04:37.000 019 22475.15 147.18 41469.28 88888.00 2024-01-19 01:04:38.000 019 22475.07 147.18 41469.27 88888.00 2024-01-19 01:04:39.000 019 22475.06 147.23 41469.26 88888.00 2024-01-19 01:04:40.000 019 22475.09 147.27 41469.19 47554.25 2024-01-19 01:04:41.000 019 22475.16 147.27 41469.14 88888.00 2024-01-19 01:04:42.000 019 22475.19 147.24 41469.13 88888.00 2024-01-19 01:04:43.000 019 22475.15 147.19 41469.13 88888.00 2024-01-19 01:04:44.000 019 22475.10 147.16 41469.10 88888.00 2024-01-19 01:04:45.000 019 22475.11 147.13 41469.07 47554.27 2024-01-19 01:04:46.000 019 22475.12 147.13 41469.07 88888.00 2024-01-19 01:04:47.000 019 22475.11 147.19 41469.08 88888.00 2024-01-19 01:04:48.000 019 22475.14 147.23 41469.10 88888.00 2024-01-19 01:04:49.000 019 22475.19 147.22 41469.10 88888.00 2024-01-19 01:04:50.000 019 22475.21 147.19 41469.07 47554.24 2024-01-19 01:04:51.000 019 22475.18 147.15 41469.05 88888.00 2024-01-19 01:04:52.000 019 22475.13 147.11 41469.04 88888.00 2024-01-19 01:04:53.000 019 22475.15 147.17 41469.06 88888.00 2024-01-19 01:04:54.000 019 22475.21 147.30 41469.12 88888.00 2024-01-19 01:04:55.000 019 22475.25 147.36 41469.14 47554.28 2024-01-19 01:04:56.000 019 22475.24 147.35 41469.14 88888.00 2024-01-19 01:04:57.000 019 22475.23 147.35 41469.18 88888.00 2024-01-19 01:04:58.000 019 22475.24 147.35 41469.23 88888.00 2024-01-19 01:04:59.000 019 22475.28 147.32 41469.21 88888.00 2024-01-19 01:05:00.000 019 22475.33 147.29 41469.19 47554.28 2024-01-19 01:05:01.000 019 22475.34 147.30 41469.20 88888.00 2024-01-19 01:05:02.000 019 22475.30 147.30 41469.18 88888.00 2024-01-19 01:05:03.000 019 22475.27 147.31 41469.17 88888.00 2024-01-19 01:05:04.000 019 22475.30 147.36 41469.23 88888.00 2024-01-19 01:05:05.000 019 22475.34 147.46 41469.29 47554.29 2024-01-19 01:05:06.000 019 22475.35 147.49 41469.23 88888.00 2024-01-19 01:05:07.000 019 22475.33 147.40 41469.11 88888.00 2024-01-19 01:05:08.000 019 22475.27 147.28 41469.02 88888.00 2024-01-19 01:05:09.000 019 22475.25 147.25 41468.99 88888.00 2024-01-19 01:05:10.000 019 22475.25 147.29 41468.98 47554.30 2024-01-19 01:05:11.000 019 22475.21 147.34 41468.95 88888.00 2024-01-19 01:05:12.000 019 22475.15 147.35 41468.95 88888.00 2024-01-19 01:05:13.000 019 22475.15 147.33 41468.96 88888.00 2024-01-19 01:05:14.000 019 22475.22 147.32 41469.05 88888.00 2024-01-19 01:05:15.000 019 22475.32 147.34 41469.21 47554.30 2024-01-19 01:05:16.000 019 22475.34 147.28 41469.28 88888.00 2024-01-19 01:05:17.000 019 22475.29 147.22 41469.21 88888.00 2024-01-19 01:05:18.000 019 22475.30 147.27 41469.15 88888.00 2024-01-19 01:05:19.000 019 22475.34 147.34 41469.17 88888.00 2024-01-19 01:05:20.000 019 22475.35 147.35 41469.20 47554.28 2024-01-19 01:05:21.000 019 22475.32 147.34 41469.17 88888.00 2024-01-19 01:05:22.000 019 22475.29 147.34 41469.14 88888.00 2024-01-19 01:05:23.000 019 22475.25 147.35 41469.17 88888.00 2024-01-19 01:05:24.000 019 22475.23 147.36 41469.17 88888.00 2024-01-19 01:05:25.000 019 22475.22 147.35 41469.10 47554.29 2024-01-19 01:05:26.000 019 22475.24 147.35 41469.00 88888.00 2024-01-19 01:05:27.000 019 22475.26 147.38 41468.94 88888.00 2024-01-19 01:05:28.000 019 22475.28 147.42 41468.96 88888.00 2024-01-19 01:05:29.000 019 22475.28 147.46 41468.99 88888.00 2024-01-19 01:05:30.000 019 22475.29 147.48 41469.03 47554.30 2024-01-19 01:05:31.000 019 22475.32 147.49 41469.10 88888.00 2024-01-19 01:05:32.000 019 22475.31 147.51 41469.17 88888.00 2024-01-19 01:05:33.000 019 22475.29 147.52 41469.26 88888.00 2024-01-19 01:05:34.000 019 22475.30 147.50 41469.25 88888.00 2024-01-19 01:05:35.000 019 22475.32 147.44 41469.13 47554.31 2024-01-19 01:05:36.000 019 22475.33 147.43 41469.09 88888.00 2024-01-19 01:05:37.000 019 22475.33 147.48 41469.20 88888.00 2024-01-19 01:05:38.000 019 22475.30 147.49 41469.33 88888.00 2024-01-19 01:05:39.000 019 22475.27 147.48 41469.38 88888.00 2024-01-19 01:05:40.000 019 22475.29 147.50 41469.36 47554.30 2024-01-19 01:05:41.000 019 22475.33 147.49 41469.27 88888.00 2024-01-19 01:05:42.000 019 22475.35 147.46 41469.09 88888.00 2024-01-19 01:05:43.000 019 22475.36 147.44 41468.98 88888.00 2024-01-19 01:05:44.000 019 22475.44 147.45 41469.00 88888.00 2024-01-19 01:05:45.000 019 22475.48 147.49 41469.09 47554.29 2024-01-19 01:05:46.000 019 22475.41 147.50 41469.11 88888.00 2024-01-19 01:05:47.000 019 22475.32 147.45 41469.04 88888.00 2024-01-19 01:05:48.000 019 22475.31 147.42 41468.97 88888.00 2024-01-19 01:05:49.000 019 22475.34 147.43 41468.99 88888.00 2024-01-19 01:05:50.000 019 22475.35 147.42 41469.05 47554.30 2024-01-19 01:05:51.000 019 22475.32 147.36 41469.06 88888.00 2024-01-19 01:05:52.000 019 22475.31 147.35 41469.11 88888.00 2024-01-19 01:05:53.000 019 22475.40 147.37 41469.21 88888.00 2024-01-19 01:05:54.000 019 22475.49 147.35 41469.22 88888.00 2024-01-19 01:05:55.000 019 22475.52 147.29 41469.12 47554.27 2024-01-19 01:05:56.000 019 22475.50 147.31 41469.09 88888.00 2024-01-19 01:05:57.000 019 22475.47 147.36 41469.16 88888.00 2024-01-19 01:05:58.000 019 22475.44 147.38 41469.20 88888.00 2024-01-19 01:05:59.000 019 22475.40 147.39 41469.15 88888.00 2024-01-19 01:06:00.000 019 22475.39 147.44 41469.12 47554.28 2024-01-19 01:06:01.000 019 22475.39 147.46 41469.15 88888.00 2024-01-19 01:06:02.000 019 22475.36 147.44 41469.20 88888.00 2024-01-19 01:06:03.000 019 22475.34 147.39 41469.18 88888.00 2024-01-19 01:06:04.000 019 22475.34 147.40 41469.11 88888.00 2024-01-19 01:06:05.000 019 22475.35 147.47 41469.11 47554.26 2024-01-19 01:06:06.000 019 22475.36 147.52 41469.20 88888.00 2024-01-19 01:06:07.000 019 22475.38 147.51 41469.29 88888.00 2024-01-19 01:06:08.000 019 22475.39 147.46 41469.26 88888.00 2024-01-19 01:06:09.000 019 22475.40 147.44 41469.18 88888.00 2024-01-19 01:06:10.000 019 22475.41 147.48 41469.20 47554.24 2024-01-19 01:06:11.000 019 22475.40 147.51 41469.23 88888.00 2024-01-19 01:06:12.000 019 22475.38 147.51 41469.24 88888.00 2024-01-19 01:06:13.000 019 22475.35 147.50 41469.23 88888.00 2024-01-19 01:06:14.000 019 22475.32 147.47 41469.15 88888.00 2024-01-19 01:06:15.000 019 22475.28 147.46 41469.06 47554.29 2024-01-19 01:06:16.000 019 22475.24 147.48 41469.01 88888.00 2024-01-19 01:06:17.000 019 22475.24 147.49 41469.00 88888.00 2024-01-19 01:06:18.000 019 22475.27 147.49 41469.00 88888.00 2024-01-19 01:06:19.000 019 22475.31 147.52 41469.10 88888.00 2024-01-19 01:06:20.000 019 22475.34 147.57 41469.23 47554.26 2024-01-19 01:06:21.000 019 22475.32 147.57 41469.28 88888.00 2024-01-19 01:06:22.000 019 22475.30 147.55 41469.25 88888.00 2024-01-19 01:06:23.000 019 22475.32 147.55 41469.27 88888.00 2024-01-19 01:06:24.000 019 22475.37 147.57 41469.26 88888.00 2024-01-19 01:06:25.000 019 22475.40 147.57 41469.17 47554.26 2024-01-19 01:06:26.000 019 22475.39 147.55 41469.10 88888.00 2024-01-19 01:06:27.000 019 22475.39 147.54 41469.11 88888.00 2024-01-19 01:06:28.000 019 22475.40 147.56 41469.15 88888.00 2024-01-19 01:06:29.000 019 22475.40 147.58 41469.21 88888.00 2024-01-19 01:06:30.000 019 22475.38 147.58 41469.19 47554.25 2024-01-19 01:06:31.000 019 22475.36 147.53 41469.04 88888.00 2024-01-19 01:06:32.000 019 22475.35 147.51 41468.90 88888.00 2024-01-19 01:06:33.000 019 22475.33 147.51 41468.91 88888.00 2024-01-19 01:06:34.000 019 22475.30 147.54 41469.05 88888.00 2024-01-19 01:06:35.000 019 22475.31 147.59 41469.21 47554.25 2024-01-19 01:06:36.000 019 22475.35 147.61 41469.29 88888.00 2024-01-19 01:06:37.000 019 22475.35 147.59 41469.27 88888.00 2024-01-19 01:06:38.000 019 22475.29 147.59 41469.26 88888.00 2024-01-19 01:06:39.000 019 22475.28 147.59 41469.25 88888.00 2024-01-19 01:06:40.000 019 22475.32 147.62 41469.24 47554.24 2024-01-19 01:06:41.000 019 22475.34 147.64 41469.23 88888.00 2024-01-19 01:06:42.000 019 22475.31 147.60 41469.19 88888.00 2024-01-19 01:06:43.000 019 22475.31 147.55 41469.21 88888.00 2024-01-19 01:06:44.000 019 22475.34 147.55 41469.29 88888.00 2024-01-19 01:06:45.000 019 22475.35 147.59 41469.31 47554.25 2024-01-19 01:06:46.000 019 22475.33 147.63 41469.27 88888.00 2024-01-19 01:06:47.000 019 22475.32 147.64 41469.21 88888.00 2024-01-19 01:06:48.000 019 22475.34 147.61 41469.20 88888.00 2024-01-19 01:06:49.000 019 22475.35 147.59 41469.24 88888.00 2024-01-19 01:06:50.000 019 22475.33 147.63 41469.24 47554.26 2024-01-19 01:06:51.000 019 22475.32 147.68 41469.21 88888.00 2024-01-19 01:06:52.000 019 22475.33 147.69 41469.21 88888.00 2024-01-19 01:06:53.000 019 22475.34 147.72 41469.28 88888.00 2024-01-19 01:06:54.000 019 22475.34 147.75 41469.41 88888.00 2024-01-19 01:06:55.000 019 22475.33 147.75 41469.50 47554.22 2024-01-19 01:06:56.000 019 22475.30 147.70 41469.45 88888.00 2024-01-19 01:06:57.000 019 22475.29 147.68 41469.36 88888.00 2024-01-19 01:06:58.000 019 22475.31 147.67 41469.26 88888.00 2024-01-19 01:06:59.000 019 22475.34 147.66 41469.19 88888.00 2024-01-19 01:07:00.000 019 22475.35 147.71 41469.24 47554.23 2024-01-19 01:07:01.000 019 22475.35 147.79 41469.32 88888.00 2024-01-19 01:07:02.000 019 22475.37 147.80 41469.35 88888.00 2024-01-19 01:07:03.000 019 22475.38 147.79 41469.33 88888.00 2024-01-19 01:07:04.000 019 22475.38 147.76 41469.27 88888.00 2024-01-19 01:07:05.000 019 22475.33 147.71 41469.21 47554.24 2024-01-19 01:07:06.000 019 22475.28 147.69 41469.20 88888.00 2024-01-19 01:07:07.000 019 22475.26 147.74 41469.22 88888.00 2024-01-19 01:07:08.000 019 22475.26 147.77 41469.21 88888.00 2024-01-19 01:07:09.000 019 22475.27 147.73 41469.13 88888.00 2024-01-19 01:07:10.000 019 22475.33 147.64 41469.06 47554.24 2024-01-19 01:07:11.000 019 22475.40 147.61 41469.07 88888.00 2024-01-19 01:07:12.000 019 22475.41 147.65 41469.07 88888.00 2024-01-19 01:07:13.000 019 22475.38 147.69 41469.06 88888.00 2024-01-19 01:07:14.000 019 22475.36 147.70 41469.11 88888.00 2024-01-19 01:07:15.000 019 22475.35 147.71 41469.25 47554.24 2024-01-19 01:07:16.000 019 22475.37 147.72 41469.32 88888.00 2024-01-19 01:07:17.000 019 22475.35 147.72 41469.23 88888.00 2024-01-19 01:07:18.000 019 22475.29 147.69 41469.15 88888.00 2024-01-19 01:07:19.000 019 22475.25 147.68 41469.23 88888.00 2024-01-19 01:07:20.000 019 22475.23 147.70 41469.30 47554.22 2024-01-19 01:07:21.000 019 22475.21 147.66 41469.20 88888.00 2024-01-19 01:07:22.000 019 22475.20 147.59 41469.04 88888.00 2024-01-19 01:07:23.000 019 22475.22 147.59 41469.02 88888.00 2024-01-19 01:07:24.000 019 22475.24 147.69 41469.12 88888.00 2024-01-19 01:07:25.000 019 22475.28 147.81 41469.23 47554.18 2024-01-19 01:07:26.000 019 22475.34 147.85 41469.28 88888.00 2024-01-19 01:07:27.000 019 22475.40 147.83 41469.31 88888.00 2024-01-19 01:07:28.000 019 22475.44 147.80 41469.28 88888.00 2024-01-19 01:07:29.000 019 22475.46 147.77 41469.19 88888.00 2024-01-19 01:07:30.000 019 22475.44 147.79 41469.11 47554.20 2024-01-19 01:07:31.000 019 22475.37 147.80 41469.09 88888.00 2024-01-19 01:07:32.000 019 22475.34 147.76 41469.12 88888.00 2024-01-19 01:07:33.000 019 22475.36 147.74 41469.19 88888.00 2024-01-19 01:07:34.000 019 22475.37 147.76 41469.23 88888.00 2024-01-19 01:07:35.000 019 22475.34 147.75 41469.17 47554.19 2024-01-19 01:07:36.000 019 22475.30 147.75 41469.04 88888.00 2024-01-19 01:07:37.000 019 22475.28 147.77 41469.00 88888.00 2024-01-19 01:07:38.000 019 22475.27 147.79 41469.07 88888.00 2024-01-19 01:07:39.000 019 22475.24 147.77 41469.14 88888.00 2024-01-19 01:07:40.000 019 22475.19 147.75 41469.11 47554.18 2024-01-19 01:07:41.000 019 22475.18 147.78 41469.10 88888.00 2024-01-19 01:07:42.000 019 22475.21 147.83 41469.17 88888.00 2024-01-19 01:07:43.000 019 22475.24 147.87 41469.22 88888.00 2024-01-19 01:07:44.000 019 22475.25 147.88 41469.22 88888.00 2024-01-19 01:07:45.000 019 22475.24 147.87 41469.21 47554.20 2024-01-19 01:07:46.000 019 22475.25 147.85 41469.18 88888.00 2024-01-19 01:07:47.000 019 22475.23 147.82 41469.14 88888.00 2024-01-19 01:07:48.000 019 22475.19 147.76 41469.12 88888.00 2024-01-19 01:07:49.000 019 22475.20 147.72 41469.13 88888.00 2024-01-19 01:07:50.000 019 22475.26 147.75 41469.18 47554.18 2024-01-19 01:07:51.000 019 22475.30 147.80 41469.20 88888.00 2024-01-19 01:07:52.000 019 22475.28 147.83 41469.18 88888.00 2024-01-19 01:07:53.000 019 22475.23 147.80 41469.15 88888.00 2024-01-19 01:07:54.000 019 22475.21 147.76 41469.11 88888.00 2024-01-19 01:07:55.000 019 22475.21 147.78 41469.11 47554.18 2024-01-19 01:07:56.000 019 22475.19 147.77 41469.06 88888.00 2024-01-19 01:07:57.000 019 22475.14 147.71 41468.94 88888.00 2024-01-19 01:07:58.000 019 22475.11 147.71 41468.94 88888.00 2024-01-19 01:07:59.000 019 22475.13 147.78 41469.08 88888.00 2024-01-19 01:08:00.000 019 22475.15 147.83 41469.19 47554.18 2024-01-19 01:08:01.000 019 22475.16 147.86 41469.29 88888.00 2024-01-19 01:08:02.000 019 22475.22 147.86 41469.32 88888.00 2024-01-19 01:08:03.000 019 22475.27 147.85 41469.32 88888.00 2024-01-19 01:08:04.000 019 22475.25 147.85 41469.34 88888.00 2024-01-19 01:08:05.000 019 22475.19 147.84 41469.31 47554.21 2024-01-19 01:08:06.000 019 22475.15 147.80 41469.18 88888.00 2024-01-19 01:08:07.000 019 22475.12 147.79 41469.03 88888.00 2024-01-19 01:08:08.000 019 22475.08 147.84 41468.99 88888.00 2024-01-19 01:08:09.000 019 22475.10 147.91 41469.07 88888.00 2024-01-19 01:08:10.000 019 22475.20 147.96 41469.21 47554.17 2024-01-19 01:08:11.000 019 22475.22 147.96 41469.25 88888.00 2024-01-19 01:08:12.000 019 22475.16 147.90 41469.19 88888.00 2024-01-19 01:08:13.000 019 22475.11 147.85 41469.14 88888.00 2024-01-19 01:08:14.000 019 22475.14 147.85 41469.07 88888.00 2024-01-19 01:08:15.000 019 22475.18 147.86 41469.00 47554.18 2024-01-19 01:08:16.000 019 22475.18 147.84 41469.00 88888.00 2024-01-19 01:08:17.000 019 22475.16 147.83 41469.07 88888.00 2024-01-19 01:08:18.000 019 22475.14 147.86 41469.13 88888.00 2024-01-19 01:08:19.000 019 22475.14 147.90 41469.16 88888.00 2024-01-19 01:08:20.000 019 22475.17 147.94 41469.23 47554.18 2024-01-19 01:08:21.000 019 22475.19 147.96 41469.31 88888.00 2024-01-19 01:08:22.000 019 22475.16 147.95 41469.27 88888.00 2024-01-19 01:08:23.000 019 22475.14 147.99 41469.19 88888.00 2024-01-19 01:08:24.000 019 22475.13 148.01 41469.13 88888.00 2024-01-19 01:08:25.000 019 22475.07 148.01 41469.07 47554.16 2024-01-19 01:08:26.000 019 22475.03 148.02 41469.08 88888.00 2024-01-19 01:08:27.000 019 22475.04 148.00 41469.10 88888.00 2024-01-19 01:08:28.000 019 22475.06 147.94 41469.04 88888.00 2024-01-19 01:08:29.000 019 22475.07 147.92 41468.98 88888.00 2024-01-19 01:08:30.000 019 22475.10 147.95 41468.98 47554.16 2024-01-19 01:08:31.000 019 22475.09 147.99 41468.97 88888.00 2024-01-19 01:08:32.000 019 22475.07 148.00 41468.97 88888.00 2024-01-19 01:08:33.000 019 22475.08 147.99 41469.03 88888.00 2024-01-19 01:08:34.000 019 22475.11 148.02 41469.11 88888.00 2024-01-19 01:08:35.000 019 22475.13 148.06 41469.15 47554.17 2024-01-19 01:08:36.000 019 22475.11 148.06 41469.10 88888.00 2024-01-19 01:08:37.000 019 22475.09 148.02 41469.06 88888.00 2024-01-19 01:08:38.000 019 22475.11 148.00 41469.11 88888.00 2024-01-19 01:08:39.000 019 22475.14 147.97 41469.18 88888.00 2024-01-19 01:08:40.000 019 22475.15 147.96 41469.17 47554.17 2024-01-19 01:08:41.000 019 22475.15 147.99 41469.11 88888.00 2024-01-19 01:08:42.000 019 22475.17 148.02 41469.06 88888.00 2024-01-19 01:08:43.000 019 22475.21 148.04 41469.01 88888.00 2024-01-19 01:08:44.000 019 22475.19 148.02 41468.93 88888.00 2024-01-19 01:08:45.000 019 22475.15 148.01 41468.85 47554.16 2024-01-19 01:08:46.000 019 22475.13 148.05 41468.84 88888.00 2024-01-19 01:08:47.000 019 22475.13 148.07 41468.89 88888.00 2024-01-19 01:08:48.000 019 22475.10 148.04 41468.98 88888.00 2024-01-19 01:08:49.000 019 22475.10 148.03 41469.02 88888.00 2024-01-19 01:08:50.000 019 22475.13 148.04 41468.98 47554.16 2024-01-19 01:08:51.000 019 22475.13 148.06 41468.97 88888.00 2024-01-19 01:08:52.000 019 22475.10 148.04 41469.05 88888.00 2024-01-19 01:08:53.000 019 22475.12 148.03 41469.14 88888.00 2024-01-19 01:08:54.000 019 22475.15 148.03 41469.18 88888.00 2024-01-19 01:08:55.000 019 22475.12 147.99 41469.18 47554.14 2024-01-19 01:08:56.000 019 22475.06 147.94 41469.15 88888.00 2024-01-19 01:08:57.000 019 22475.03 147.90 41469.13 88888.00 2024-01-19 01:08:58.000 019 22475.06 147.87 41469.15 88888.00 2024-01-19 01:08:59.000 019 22475.11 147.92 41469.24 88888.00 2024-01-19 01:09:00.000 019 22475.15 148.04 41469.29 47554.14 2024-01-19 01:09:01.000 019 22475.16 148.10 41469.24 88888.00 2024-01-19 01:09:02.000 019 22475.12 148.08 41469.20 88888.00 2024-01-19 01:09:03.000 019 22475.05 148.03 41469.14 88888.00 2024-01-19 01:09:04.000 019 22475.02 148.00 41469.07 88888.00 2024-01-19 01:09:05.000 019 22475.03 148.01 41469.05 47554.15 2024-01-19 01:09:06.000 019 22475.04 148.06 41469.11 88888.00 2024-01-19 01:09:07.000 019 22475.06 148.09 41469.19 88888.00 2024-01-19 01:09:08.000 019 22475.06 148.09 41469.27 88888.00 2024-01-19 01:09:09.000 019 22475.03 148.11 41469.32 88888.00 2024-01-19 01:09:10.000 019 22475.02 148.14 41469.33 47554.16 2024-01-19 01:09:11.000 019 22475.00 148.12 41469.27 88888.00 2024-01-19 01:09:12.000 019 22474.99 148.07 41469.21 88888.00 2024-01-19 01:09:13.000 019 22474.99 148.08 41469.24 88888.00 2024-01-19 01:09:14.000 019 22475.03 148.12 41469.33 88888.00 2024-01-19 01:09:15.000 019 22475.04 148.17 41469.34 47554.16 2024-01-19 01:09:16.000 019 22475.00 148.17 41469.28 88888.00 2024-01-19 01:09:17.000 019 22475.00 148.12 41469.24 88888.00 2024-01-19 01:09:18.000 019 22475.05 148.13 41469.29 88888.00 2024-01-19 01:09:19.000 019 22475.08 148.17 41469.35 88888.00 2024-01-19 01:09:20.000 019 22475.09 148.15 41469.34 47554.14 2024-01-19 01:09:21.000 019 22475.08 148.10 41469.25 88888.00 2024-01-19 01:09:22.000 019 22475.08 148.07 41469.10 88888.00 2024-01-19 01:09:23.000 019 22475.12 148.09 41469.02 88888.00 2024-01-19 01:09:24.000 019 22475.18 148.12 41469.07 88888.00 2024-01-19 01:09:25.000 019 22475.15 148.14 41469.16 47554.14 2024-01-19 01:09:26.000 019 22475.08 148.16 41469.22 88888.00 2024-01-19 01:09:27.000 019 22475.08 148.18 41469.23 88888.00 2024-01-19 01:09:28.000 019 22475.14 148.18 41469.21 88888.00 2024-01-19 01:09:29.000 019 22475.17 148.22 41469.22 88888.00 2024-01-19 01:09:30.000 019 22475.16 148.26 41469.24 47554.11 2024-01-19 01:09:31.000 019 22475.10 148.25 41469.21 88888.00 2024-01-19 01:09:32.000 019 22475.07 148.22 41469.21 88888.00 2024-01-19 01:09:33.000 019 22475.12 148.24 41469.32 88888.00 2024-01-19 01:09:34.000 019 22475.18 148.29 41469.38 88888.00 2024-01-19 01:09:35.000 019 22475.19 148.31 41469.29 47554.14 2024-01-19 01:09:36.000 019 22475.17 148.25 41469.18 88888.00 2024-01-19 01:09:37.000 019 22475.15 148.18 41469.20 88888.00 2024-01-19 01:09:38.000 019 22475.13 148.19 41469.26 88888.00 2024-01-19 01:09:39.000 019 22475.10 148.21 41469.30 88888.00 2024-01-19 01:09:40.000 019 22475.08 148.18 41469.36 47554.14 2024-01-19 01:09:41.000 019 22475.07 148.15 41469.39 88888.00 2024-01-19 01:09:42.000 019 22475.06 148.15 41469.30 88888.00 2024-01-19 01:09:43.000 019 22475.07 148.16 41469.23 88888.00 2024-01-19 01:09:44.000 019 22475.09 148.15 41469.21 88888.00 2024-01-19 01:09:45.000 019 22475.10 148.14 41469.21 47554.13 2024-01-19 01:09:46.000 019 22475.08 148.16 41469.21 88888.00 2024-01-19 01:09:47.000 019 22475.03 148.19 41469.19 88888.00 2024-01-19 01:09:48.000 019 22475.00 148.19 41469.24 88888.00 2024-01-19 01:09:49.000 019 22475.01 148.19 41469.32 88888.00 2024-01-19 01:09:50.000 019 22474.98 148.18 41469.31 47554.10 2024-01-19 01:09:51.000 019 22474.95 148.15 41469.28 88888.00 2024-01-19 01:09:52.000 019 22474.98 148.14 41469.30 88888.00 2024-01-19 01:09:53.000 019 22475.03 148.14 41469.28 88888.00 2024-01-19 01:09:54.000 019 22475.05 148.14 41469.23 88888.00 2024-01-19 01:09:55.000 019 22475.02 148.14 41469.17 47554.12 2024-01-19 01:09:56.000 019 22474.97 148.14 41469.14 88888.00 2024-01-19 01:09:57.000 019 22474.98 148.16 41469.18 88888.00 2024-01-19 01:09:58.000 019 22475.05 148.19 41469.26 88888.00 2024-01-19 01:09:59.000 019 22475.11 148.21 41469.37 88888.00 2024-01-19 01:10:00.000 019 22475.11 148.19 41469.38 47554.11 2024-01-19 01:10:01.000 019 22475.10 148.11 41469.29 88888.00 2024-01-19 01:10:02.000 019 22475.12 148.06 41469.27 88888.00 2024-01-19 01:10:03.000 019 22475.13 148.06 41469.33 88888.00 2024-01-19 01:10:04.000 019 22475.12 148.09 41469.38 88888.00 2024-01-19 01:10:05.000 019 22475.10 148.15 41469.41 47554.10 2024-01-19 01:10:06.000 019 22475.07 148.18 41469.40 88888.00 2024-01-19 01:10:07.000 019 22475.04 148.15 41469.33 88888.00 2024-01-19 01:10:08.000 019 22475.00 148.12 41469.24 88888.00 2024-01-19 01:10:09.000 019 22474.96 148.11 41469.17 88888.00 2024-01-19 01:10:10.000 019 22474.96 148.08 41469.12 47554.10 2024-01-19 01:10:11.000 019 22475.00 148.06 41469.11 88888.00 2024-01-19 01:10:12.000 019 22475.02 148.09 41469.13 88888.00 2024-01-19 01:10:13.000 019 22475.07 148.11 41469.19 88888.00 2024-01-19 01:10:14.000 019 22475.11 148.14 41469.27 88888.00 2024-01-19 01:10:15.000 019 22475.08 148.19 41469.27 47554.12 2024-01-19 01:10:16.000 019 22475.05 148.19 41469.21 88888.00 2024-01-19 01:10:17.000 019 22475.04 148.16 41469.22 88888.00 2024-01-19 01:10:18.000 019 22475.02 148.15 41469.23 88888.00 2024-01-19 01:10:19.000 019 22475.00 148.16 41469.12 88888.00 2024-01-19 01:10:20.000 019 22475.01 148.16 41469.03 47554.15 2024-01-19 01:10:21.000 019 22475.06 148.13 41469.11 88888.00 2024-01-19 01:10:22.000 019 22475.06 148.13 41469.24 88888.00 2024-01-19 01:10:23.000 019 22474.98 148.18 41469.36 88888.00 2024-01-19 01:10:24.000 019 22474.96 148.23 41469.44 88888.00 2024-01-19 01:10:25.000 019 22474.98 148.28 41469.40 47554.12 2024-01-19 01:10:26.000 019 22474.98 148.27 41469.31 88888.00 2024-01-19 01:10:27.000 019 22474.98 148.20 41469.31 88888.00 2024-01-19 01:10:28.000 019 22475.00 148.12 41469.36 88888.00 2024-01-19 01:10:29.000 019 22474.99 148.10 41469.34 88888.00 2024-01-19 01:10:30.000 019 22474.98 148.12 41469.29 47554.10 2024-01-19 01:10:31.000 019 22475.00 148.17 41469.31 88888.00 2024-01-19 01:10:32.000 019 22475.02 148.22 41469.34 88888.00 2024-01-19 01:10:33.000 019 22475.03 148.24 41469.33 88888.00 2024-01-19 01:10:34.000 019 22475.05 148.20 41469.29 88888.00 2024-01-19 01:10:35.000 019 22475.09 148.18 41469.25 47554.12 2024-01-19 01:10:36.000 019 22475.09 148.20 41469.27 88888.00 2024-01-19 01:10:37.000 019 22475.08 148.23 41469.30 88888.00 2024-01-19 01:10:38.000 019 22475.07 148.26 41469.26 88888.00 2024-01-19 01:10:39.000 019 22475.05 148.26 41469.23 88888.00 2024-01-19 01:10:40.000 019 22475.00 148.21 41469.24 47554.10 2024-01-19 01:10:41.000 019 22475.00 148.20 41469.24 88888.00 2024-01-19 01:10:42.000 019 22474.99 148.20 41469.21 88888.00 2024-01-19 01:10:43.000 019 22474.94 148.15 41469.13 88888.00 2024-01-19 01:10:44.000 019 22474.92 148.13 41469.07 88888.00 2024-01-19 01:10:45.000 019 22474.93 148.18 41469.10 47554.08 2024-01-19 01:10:46.000 019 22474.96 148.17 41469.15 88888.00 2024-01-19 01:10:47.000 019 22474.96 148.13 41469.16 88888.00 2024-01-19 01:10:48.000 019 22474.95 148.15 41469.14 88888.00 2024-01-19 01:10:49.000 019 22474.98 148.20 41469.14 88888.00 2024-01-19 01:10:50.000 019 22475.04 148.21 41469.18 47554.09 2024-01-19 01:10:51.000 019 22475.04 148.17 41469.17 88888.00 2024-01-19 01:10:52.000 019 22475.00 148.09 41469.13 88888.00 2024-01-19 01:10:53.000 019 22474.98 148.05 41469.12 88888.00 2024-01-19 01:10:54.000 019 22474.98 148.04 41469.11 88888.00 2024-01-19 01:10:55.000 019 22475.02 148.07 41469.11 47554.09 2024-01-19 01:10:56.000 019 22475.05 148.10 41469.18 88888.00 2024-01-19 01:10:57.000 019 22475.07 148.12 41469.31 88888.00 2024-01-19 01:10:58.000 019 22475.11 148.14 41469.38 88888.00 2024-01-19 01:10:59.000 019 22475.13 148.16 41469.40 88888.00 2024-01-19 01:11:00.000 019 22475.12 148.13 41469.32 47554.11 2024-01-19 01:11:01.000 019 22475.09 148.08 41469.23 88888.00 2024-01-19 01:11:02.000 019 22475.04 148.04 41469.17 88888.00 2024-01-19 01:11:03.000 019 22475.00 148.04 41469.17 88888.00 2024-01-19 01:11:04.000 019 22475.01 148.08 41469.23 88888.00 2024-01-19 01:11:05.000 019 22475.03 148.13 41469.28 47554.09 2024-01-19 01:11:06.000 019 22475.03 148.17 41469.20 88888.00 2024-01-19 01:11:07.000 019 22475.02 148.16 41469.08 88888.00 2024-01-19 01:11:08.000 019 22475.03 148.14 41469.01 88888.00 2024-01-19 01:11:09.000 019 22475.03 148.12 41469.01 88888.00 2024-01-19 01:11:10.000 019 22475.03 148.08 41469.04 47554.12 2024-01-19 01:11:11.000 019 22475.02 148.06 41469.12 88888.00 2024-01-19 01:11:12.000 019 22475.03 148.08 41469.23 88888.00 2024-01-19 01:11:13.000 019 22475.07 148.08 41469.27 88888.00 2024-01-19 01:11:14.000 019 22475.09 148.04 41469.21 88888.00 2024-01-19 01:11:15.000 019 22475.06 148.00 41469.18 47554.12 2024-01-19 01:11:16.000 019 22475.03 147.97 41469.13 88888.00 2024-01-19 01:11:17.000 019 22475.01 147.97 41469.05 88888.00 2024-01-19 01:11:18.000 019 22475.01 148.00 41469.03 88888.00 2024-01-19 01:11:19.000 019 22475.01 147.99 41469.02 88888.00 2024-01-19 01:11:20.000 019 22474.99 148.00 41469.00 47554.14 2024-01-19 01:11:21.000 019 22475.00 148.04 41469.07 88888.00 2024-01-19 01:11:22.000 019 22475.02 148.09 41469.19 88888.00 2024-01-19 01:11:23.000 019 22475.02 148.12 41469.24 88888.00 2024-01-19 01:11:24.000 019 22475.03 148.12 41469.11 88888.00 2024-01-19 01:11:25.000 019 22475.03 148.08 41468.93 47554.18 2024-01-19 01:11:26.000 019 22475.00 148.07 41468.88 88888.00 2024-01-19 01:11:27.000 019 22474.98 148.09 41468.96 88888.00 2024-01-19 01:11:28.000 019 22475.02 148.14 41469.06 88888.00 2024-01-19 01:11:29.000 019 22475.06 148.16 41469.10 88888.00 2024-01-19 01:11:30.000 019 22475.04 148.10 41469.09 47554.14 2024-01-19 01:11:31.000 019 22475.05 148.07 41469.07 88888.00 2024-01-19 01:11:32.000 019 22475.08 148.09 41469.07 88888.00 2024-01-19 01:11:33.000 019 22475.10 148.12 41469.06 88888.00 2024-01-19 01:11:34.000 019 22475.08 148.13 41469.03 88888.00 2024-01-19 01:11:35.000 019 22475.06 148.11 41468.95 47554.17 2024-01-19 01:11:36.000 019 22475.03 148.10 41468.82 88888.00 2024-01-19 01:11:37.000 019 22475.00 148.12 41468.71 88888.00 2024-01-19 01:11:38.000 019 22475.01 148.14 41468.72 88888.00 2024-01-19 01:11:39.000 019 22475.06 148.18 41468.80 88888.00 2024-01-19 01:11:40.000 019 22475.11 148.24 41468.83 47554.16 2024-01-19 01:11:41.000 019 22475.13 148.23 41468.79 88888.00 2024-01-19 01:11:42.000 019 22475.11 148.15 41468.73 88888.00 2024-01-19 01:11:43.000 019 22475.05 148.05 41468.71 88888.00 2024-01-19 01:11:44.000 019 22475.01 148.02 41468.73 88888.00 2024-01-19 01:11:45.000 019 22475.02 148.06 41468.75 47554.16 2024-01-19 01:11:46.000 019 22475.05 148.07 41468.71 88888.00 2024-01-19 01:11:47.000 019 22475.01 148.07 41468.73 88888.00 2024-01-19 01:11:48.000 019 22474.95 148.12 41468.82 88888.00 2024-01-19 01:11:49.000 019 22474.93 148.15 41468.85 88888.00 2024-01-19 01:11:50.000 019 22474.95 148.11 41468.83 47554.16 2024-01-19 01:11:51.000 019 22475.00 148.05 41468.84 88888.00 2024-01-19 01:11:52.000 019 22475.06 148.02 41468.89 88888.00 2024-01-19 01:11:53.000 019 22475.13 148.07 41468.94 88888.00 2024-01-19 01:11:54.000 019 22475.13 148.11 41468.93 88888.00 2024-01-19 01:11:55.000 019 22475.06 148.09 41468.82 47554.16 2024-01-19 01:11:56.000 019 22475.00 148.08 41468.73 88888.00 2024-01-19 01:11:57.000 019 22475.01 148.12 41468.79 88888.00 2024-01-19 01:11:58.000 019 22475.04 148.14 41468.87 88888.00 2024-01-19 01:11:59.000 019 22475.09 148.15 41468.91 88888.00 2024-01-19 01:12:00.000 019 22475.15 148.15 41468.96 47554.16 2024-01-19 01:12:01.000 019 22475.15 148.12 41468.99 88888.00 2024-01-19 01:12:02.000 019 22475.09 148.04 41468.96 88888.00 2024-01-19 01:12:03.000 019 22475.08 148.01 41468.96 88888.00 2024-01-19 01:12:04.000 019 22475.11 148.07 41469.06 88888.00 2024-01-19 01:12:05.000 019 22475.15 148.18 41469.17 47554.16 2024-01-19 01:12:06.000 019 22475.16 148.23 41469.16 88888.00 2024-01-19 01:12:07.000 019 22475.14 148.19 41469.09 88888.00 2024-01-19 01:12:08.000 019 22475.15 148.12 41469.07 88888.00 2024-01-19 01:12:09.000 019 22475.15 148.09 41469.02 88888.00 2024-01-19 01:12:10.000 019 22475.10 148.13 41468.91 47554.20 2024-01-19 01:12:11.000 019 22475.00 148.18 41468.84 88888.00 2024-01-19 01:12:12.000 019 22474.92 148.17 41468.82 88888.00 2024-01-19 01:12:13.000 019 22474.92 148.11 41468.79 88888.00 2024-01-19 01:12:14.000 019 22474.97 148.08 41468.77 88888.00 2024-01-19 01:12:15.000 019 22474.99 148.09 41468.77 47554.15 2024-01-19 01:12:16.000 019 22474.98 148.10 41468.79 88888.00 2024-01-19 01:12:17.000 019 22474.99 148.07 41468.82 88888.00 2024-01-19 01:12:18.000 019 22475.04 148.04 41468.87 88888.00 2024-01-19 01:12:19.000 019 22475.08 148.07 41468.88 88888.00 2024-01-19 01:12:20.000 019 22475.05 148.09 41468.84 47554.16 2024-01-19 01:12:21.000 019 22475.01 148.09 41468.78 88888.00 2024-01-19 01:12:22.000 019 22475.00 148.09 41468.74 88888.00 2024-01-19 01:12:23.000 019 22475.02 148.07 41468.79 88888.00 2024-01-19 01:12:24.000 019 22475.05 148.06 41468.86 88888.00 2024-01-19 01:12:25.000 019 22475.07 148.07 41468.87 47554.16 2024-01-19 01:12:26.000 019 22475.05 148.09 41468.80 88888.00 2024-01-19 01:12:27.000 019 22475.03 148.11 41468.76 88888.00 2024-01-19 01:12:28.000 019 22475.04 148.09 41468.80 88888.00 2024-01-19 01:12:29.000 019 22475.03 148.06 41468.86 88888.00 2024-01-19 01:12:30.000 019 22475.00 148.07 41468.85 47554.13 2024-01-19 01:12:31.000 019 22475.00 148.10 41468.81 88888.00 2024-01-19 01:12:32.000 019 22475.01 148.10 41468.80 88888.00 2024-01-19 01:12:33.000 019 22474.98 148.08 41468.77 88888.00 2024-01-19 01:12:34.000 019 22474.99 148.08 41468.81 88888.00 2024-01-19 01:12:35.000 019 22475.02 148.12 41468.90 47554.14 2024-01-19 01:12:36.000 019 22475.03 148.11 41468.91 88888.00 2024-01-19 01:12:37.000 019 22475.00 148.05 41468.87 88888.00 2024-01-19 01:12:38.000 019 22474.97 148.05 41468.87 88888.00 2024-01-19 01:12:39.000 019 22474.94 148.13 41468.86 88888.00 2024-01-19 01:12:40.000 019 22474.89 148.18 41468.82 47554.14 2024-01-19 01:12:41.000 019 22474.85 148.17 41468.86 88888.00 2024-01-19 01:12:42.000 019 22474.87 148.16 41468.96 88888.00 2024-01-19 01:12:43.000 019 22474.89 148.16 41468.98 88888.00 2024-01-19 01:12:44.000 019 22474.90 148.16 41468.93 88888.00 2024-01-19 01:12:45.000 019 22474.91 148.16 41468.84 47554.16 2024-01-19 01:12:46.000 019 22474.92 148.15 41468.77 88888.00 2024-01-19 01:12:47.000 019 22474.90 148.15 41468.73 88888.00 2024-01-19 01:12:48.000 019 22474.89 148.16 41468.71 88888.00 2024-01-19 01:12:49.000 019 22474.90 148.17 41468.73 88888.00 2024-01-19 01:12:50.000 019 22474.94 148.18 41468.79 47554.12 2024-01-19 01:12:51.000 019 22475.05 148.19 41468.86 88888.00 2024-01-19 01:12:52.000 019 22475.13 148.17 41468.93 88888.00 2024-01-19 01:12:53.000 019 22475.11 148.17 41468.98 88888.00 2024-01-19 01:12:54.000 019 22475.10 148.19 41468.95 88888.00 2024-01-19 01:12:55.000 019 22475.12 148.20 41468.86 47554.12 2024-01-19 01:12:56.000 019 22475.07 148.16 41468.85 88888.00 2024-01-19 01:12:57.000 019 22474.97 148.10 41468.90 88888.00 2024-01-19 01:12:58.000 019 22474.95 148.09 41468.92 88888.00 2024-01-19 01:12:59.000 019 22475.00 148.12 41468.89 88888.00 2024-01-19 01:13:00.000 019 22475.02 148.18 41468.89 47554.11 2024-01-19 01:13:01.000 019 22474.98 148.22 41468.89 88888.00 2024-01-19 01:13:02.000 019 22474.97 148.17 41468.90 88888.00 2024-01-19 01:13:03.000 019 22475.03 148.11 41468.92 88888.00 2024-01-19 01:13:04.000 019 22475.07 148.08 41468.91 88888.00 2024-01-19 01:13:05.000 019 22475.06 148.10 41468.93 47554.13 2024-01-19 01:13:06.000 019 22475.06 148.16 41469.01 88888.00 2024-01-19 01:13:07.000 019 22475.07 148.20 41469.07 88888.00 2024-01-19 01:13:08.000 019 22475.08 148.22 41469.06 88888.00 2024-01-19 01:13:09.000 019 22475.06 148.24 41469.00 88888.00 2024-01-19 01:13:10.000 019 22475.03 148.23 41468.93 47554.10 2024-01-19 01:13:11.000 019 22475.05 148.21 41468.95 88888.00 2024-01-19 01:13:12.000 019 22475.08 148.17 41469.03 88888.00 2024-01-19 01:13:13.000 019 22475.08 148.13 41468.99 88888.00 2024-01-19 01:13:14.000 019 22475.06 148.13 41468.86 88888.00 2024-01-19 01:13:15.000 019 22475.05 148.18 41468.79 47554.10 2024-01-19 01:13:16.000 019 22475.07 148.19 41468.77 88888.00 2024-01-19 01:13:17.000 019 22475.08 148.18 41468.73 88888.00 2024-01-19 01:13:18.000 019 22475.07 148.25 41468.69 88888.00 2024-01-19 01:13:19.000 019 22475.11 148.35 41468.62 88888.00 2024-01-19 01:13:20.000 019 22475.16 148.32 41468.52 47554.09 2024-01-19 01:13:21.000 019 22475.18 148.19 41468.47 88888.00 2024-01-19 01:13:22.000 019 22475.20 148.13 41468.57 88888.00 2024-01-19 01:13:23.000 019 22475.21 148.17 41468.71 88888.00 2024-01-19 01:13:24.000 019 22475.19 148.20 41468.78 88888.00 2024-01-19 01:13:25.000 019 22475.15 148.23 41468.84 47554.11 2024-01-19 01:13:26.000 019 22475.12 148.24 41468.90 88888.00 2024-01-19 01:13:27.000 019 22475.09 148.22 41468.98 88888.00 2024-01-19 01:13:28.000 019 22475.09 148.22 41469.04 88888.00 2024-01-19 01:13:29.000 019 22475.11 148.23 41469.04 88888.00 2024-01-19 01:13:30.000 019 22475.11 148.22 41469.01 47554.12 2024-01-19 01:13:31.000 019 22475.08 148.19 41468.97 88888.00 2024-01-19 01:13:32.000 019 22475.05 148.17 41468.88 88888.00 2024-01-19 01:13:33.000 019 22475.07 148.15 41468.86 88888.00 2024-01-19 01:13:34.000 019 22475.11 148.12 41468.95 88888.00 2024-01-19 01:13:35.000 019 22475.17 148.12 41469.02 47554.11 2024-01-19 01:13:36.000 019 22475.24 148.14 41469.01 88888.00 2024-01-19 01:13:37.000 019 22475.24 148.13 41468.93 88888.00 2024-01-19 01:13:38.000 019 22475.21 148.10 41468.83 88888.00 2024-01-19 01:13:39.000 019 22475.20 148.07 41468.81 88888.00 2024-01-19 01:13:40.000 019 22475.22 148.05 41468.86 47554.10 2024-01-19 01:13:41.000 019 22475.25 148.06 41468.93 88888.00 2024-01-19 01:13:42.000 019 22475.26 148.08 41468.89 88888.00 2024-01-19 01:13:43.000 019 22475.21 148.11 41468.80 88888.00 2024-01-19 01:13:44.000 019 22475.15 148.13 41468.79 88888.00 2024-01-19 01:13:45.000 019 22475.15 148.14 41468.86 47554.09 2024-01-19 01:13:46.000 019 22475.17 148.14 41468.87 88888.00 2024-01-19 01:13:47.000 019 22475.15 148.13 41468.84 88888.00 2024-01-19 01:13:48.000 019 22475.13 148.10 41468.86 88888.00 2024-01-19 01:13:49.000 019 22475.16 148.08 41468.88 88888.00 2024-01-19 01:13:50.000 019 22475.20 148.12 41468.89 47554.12 2024-01-19 01:13:51.000 019 22475.23 148.17 41469.00 88888.00 2024-01-19 01:13:52.000 019 22475.25 148.14 41469.13 88888.00 2024-01-19 01:13:53.000 019 22475.23 148.12 41469.14 88888.00 2024-01-19 01:13:54.000 019 22475.19 148.15 41469.03 88888.00 2024-01-19 01:13:55.000 019 22475.19 148.16 41468.89 47554.10 2024-01-19 01:13:56.000 019 22475.22 148.08 41468.82 88888.00 2024-01-19 01:13:57.000 019 22475.24 147.97 41468.86 88888.00 2024-01-19 01:13:58.000 019 22475.24 147.97 41468.93 88888.00 2024-01-19 01:13:59.000 019 22475.18 148.06 41468.93 88888.00 2024-01-19 01:14:00.000 019 22475.16 148.09 41468.91 47554.14 2024-01-19 01:14:01.000 019 22475.21 148.06 41468.99 88888.00 2024-01-19 01:14:02.000 019 22475.22 148.01 41469.08 88888.00 2024-01-19 01:14:03.000 019 22475.19 148.00 41469.05 88888.00 2024-01-19 01:14:04.000 019 22475.17 147.99 41469.01 88888.00 2024-01-19 01:14:05.000 019 22475.17 147.99 41469.06 47554.14 2024-01-19 01:14:06.000 019 22475.18 148.00 41469.09 88888.00 2024-01-19 01:14:07.000 019 22475.19 148.03 41469.04 88888.00 2024-01-19 01:14:08.000 019 22475.19 148.07 41469.01 88888.00 2024-01-19 01:14:09.000 019 22475.19 148.12 41469.02 88888.00 2024-01-19 01:14:10.000 019 22475.18 148.14 41469.01 47554.12 2024-01-19 01:14:11.000 019 22475.14 148.12 41468.93 88888.00 2024-01-19 01:14:12.000 019 22475.11 148.06 41468.84 88888.00 2024-01-19 01:14:13.000 019 22475.12 148.00 41468.84 88888.00 2024-01-19 01:14:14.000 019 22475.15 148.01 41468.93 88888.00 2024-01-19 01:14:15.000 019 22475.14 148.09 41468.96 47554.14 2024-01-19 01:14:16.000 019 22475.10 148.15 41468.92 88888.00 2024-01-19 01:14:17.000 019 22475.12 148.15 41468.90 88888.00 2024-01-19 01:14:18.000 019 22475.17 148.18 41468.93 88888.00 2024-01-19 01:14:19.000 019 22475.19 148.24 41468.98 88888.00 2024-01-19 01:14:20.000 019 22475.15 148.23 41469.03 47554.16 2024-01-19 01:14:21.000 019 22475.08 148.15 41469.01 88888.00 2024-01-19 01:14:22.000 019 22475.04 148.08 41468.96 88888.00 2024-01-19 01:14:23.000 019 22475.06 148.08 41468.97 88888.00 2024-01-19 01:14:24.000 019 22475.09 148.15 41468.99 88888.00 2024-01-19 01:14:25.000 019 22475.09 148.19 41469.03 47554.12 2024-01-19 01:14:26.000 019 22475.07 148.18 41469.07 88888.00 2024-01-19 01:14:27.000 019 22475.06 148.12 41469.08 88888.00 2024-01-19 01:14:28.000 019 22475.06 148.05 41469.12 88888.00 2024-01-19 01:14:29.000 019 22475.03 148.06 41469.14 88888.00 2024-01-19 01:14:30.000 019 22475.03 148.09 41469.13 47554.16 2024-01-19 01:14:31.000 019 22475.08 148.11 41469.12 88888.00 2024-01-19 01:14:32.000 019 22475.10 148.15 41469.07 88888.00 2024-01-19 01:14:33.000 019 22475.08 148.17 41468.90 88888.00 2024-01-19 01:14:34.000 019 22475.06 148.16 41468.80 88888.00 2024-01-19 01:14:35.000 019 22475.06 148.17 41468.86 47554.17 2024-01-19 01:14:36.000 019 22475.03 148.17 41468.94 88888.00 2024-01-19 01:14:37.000 019 22475.05 148.15 41468.98 88888.00 2024-01-19 01:14:38.000 019 22475.10 148.12 41468.98 88888.00 2024-01-19 01:14:39.000 019 22475.13 148.06 41468.99 88888.00 2024-01-19 01:14:40.000 019 22475.14 147.99 41468.99 47554.18 2024-01-19 01:14:41.000 019 22475.14 147.99 41468.95 88888.00 2024-01-19 01:14:42.000 019 22475.12 148.02 41468.96 88888.00 2024-01-19 01:14:43.000 019 22475.11 148.04 41469.02 88888.00 2024-01-19 01:14:44.000 019 22475.13 148.02 41469.06 88888.00 2024-01-19 01:14:45.000 019 22475.16 147.99 41469.05 47554.14 2024-01-19 01:14:46.000 019 22475.20 147.97 41469.01 88888.00 2024-01-19 01:14:47.000 019 22475.21 147.99 41469.00 88888.00 2024-01-19 01:14:48.000 019 22475.20 148.03 41469.06 88888.00 2024-01-19 01:14:49.000 019 22475.19 148.04 41469.12 88888.00 2024-01-19 01:14:50.000 019 22475.16 148.02 41469.11 47554.14 2024-01-19 01:14:51.000 019 22475.14 148.01 41469.03 88888.00 2024-01-19 01:14:52.000 019 22475.11 148.00 41468.96 88888.00 2024-01-19 01:14:53.000 019 22475.10 147.99 41468.96 88888.00 2024-01-19 01:14:54.000 019 22475.15 148.01 41469.06 88888.00 2024-01-19 01:14:55.000 019 22475.18 148.03 41469.16 47554.16 2024-01-19 01:14:56.000 019 22475.18 147.98 41469.16 88888.00 2024-01-19 01:14:57.000 019 22475.14 147.97 41469.09 88888.00 2024-01-19 01:14:58.000 019 22475.10 148.00 41469.07 88888.00 2024-01-19 01:14:59.000 019 22475.11 147.98 41469.12 88888.00 2024-01-19 01:15:00.000 019 22475.14 147.92 41469.10 47554.13 2024-01-19 01:15:01.000 019 22475.12 147.88 41469.00 88888.00 2024-01-19 01:15:02.000 019 22475.08 147.87 41468.96 88888.00 2024-01-19 01:15:03.000 019 22475.07 147.88 41469.04 88888.00 2024-01-19 01:15:04.000 019 22475.09 147.87 41469.11 88888.00 2024-01-19 01:15:05.000 019 22475.12 147.85 41469.11 47554.14 2024-01-19 01:15:06.000 019 22475.17 147.85 41469.09 88888.00 2024-01-19 01:15:07.000 019 22475.19 147.86 41469.06 88888.00 2024-01-19 01:15:08.000 019 22475.17 147.87 41469.01 88888.00 2024-01-19 01:15:09.000 019 22475.14 147.86 41468.93 88888.00 2024-01-19 01:15:10.000 019 22475.16 147.83 41468.87 47554.11 2024-01-19 01:15:11.000 019 22475.14 147.79 41468.82 88888.00 2024-01-19 01:15:12.000 019 22475.08 147.77 41468.80 88888.00 2024-01-19 01:15:13.000 019 22475.09 147.84 41468.91 88888.00 2024-01-19 01:15:14.000 019 22475.12 147.96 41469.06 88888.00 2024-01-19 01:15:15.000 019 22475.10 148.00 41469.07 47554.13 2024-01-19 01:15:16.000 019 22475.08 147.97 41469.04 88888.00 2024-01-19 01:15:17.000 019 22475.10 147.97 41469.02 88888.00 2024-01-19 01:15:18.000 019 22475.13 147.97 41469.01 88888.00 2024-01-19 01:15:19.000 019 22475.16 147.95 41468.96 88888.00 2024-01-19 01:15:20.000 019 22475.13 147.94 41468.93 47554.12 2024-01-19 01:15:21.000 019 22475.07 147.96 41468.99 88888.00 2024-01-19 01:15:22.000 019 22475.04 147.95 41469.06 88888.00 2024-01-19 01:15:23.000 019 22475.04 147.94 41469.00 88888.00 2024-01-19 01:15:24.000 019 22475.07 147.95 41468.94 88888.00 2024-01-19 01:15:25.000 019 22475.09 148.01 41468.98 47554.13 2024-01-19 01:15:26.000 019 22475.06 148.04 41469.00 88888.00 2024-01-19 01:15:27.000 019 22475.02 148.04 41469.01 88888.00 2024-01-19 01:15:28.000 019 22475.02 148.04 41469.06 88888.00 2024-01-19 01:15:29.000 019 22475.03 148.06 41469.14 88888.00 2024-01-19 01:15:30.000 019 22475.04 148.11 41469.17 47554.10 2024-01-19 01:15:31.000 019 22475.08 148.11 41469.12 88888.00 2024-01-19 01:15:32.000 019 22475.12 148.04 41469.09 88888.00 2024-01-19 01:15:33.000 019 22475.12 147.99 41469.10 88888.00 2024-01-19 01:15:34.000 019 22475.14 148.01 41469.07 88888.00 2024-01-19 01:15:35.000 019 22475.18 148.01 41468.99 47554.10 2024-01-19 01:15:36.000 019 22475.17 147.98 41468.89 88888.00 2024-01-19 01:15:37.000 019 22475.12 147.93 41468.82 88888.00 2024-01-19 01:15:38.000 019 22475.09 147.90 41468.83 88888.00 2024-01-19 01:15:39.000 019 22475.10 147.92 41468.86 88888.00 2024-01-19 01:15:40.000 019 22475.09 147.94 41468.86 47554.11 2024-01-19 01:15:41.000 019 22475.11 147.98 41468.85 88888.00 2024-01-19 01:15:42.000 019 22475.16 148.01 41468.78 88888.00 2024-01-19 01:15:43.000 019 22475.16 147.97 41468.71 88888.00 2024-01-19 01:15:44.000 019 22475.12 147.91 41468.75 88888.00 2024-01-19 01:15:45.000 019 22475.10 147.93 41468.87 47554.09 2024-01-19 01:15:46.000 019 22475.08 147.98 41468.90 88888.00 2024-01-19 01:15:47.000 019 22475.03 147.99 41468.87 88888.00 2024-01-19 01:15:48.000 019 22474.98 147.96 41468.91 88888.00 2024-01-19 01:15:49.000 019 22475.00 147.96 41469.01 88888.00 2024-01-19 01:15:50.000 019 22475.09 147.99 41468.98 47554.11 2024-01-19 01:15:51.000 019 22475.15 147.99 41468.82 88888.00 2024-01-19 01:15:52.000 019 22475.15 147.96 41468.80 88888.00 2024-01-19 01:15:53.000 019 22475.15 147.93 41468.89 88888.00 2024-01-19 01:15:54.000 019 22475.17 147.90 41468.94 88888.00 2024-01-19 01:15:55.000 019 22475.20 147.93 41468.92 47554.13 2024-01-19 01:15:56.000 019 22475.19 147.98 41468.90 88888.00 2024-01-19 01:15:57.000 019 22475.18 147.96 41468.98 88888.00 2024-01-19 01:15:58.000 019 22475.17 147.93 41469.02 88888.00 2024-01-19 01:15:59.000 019 22475.15 147.98 41468.95 88888.00 2024-01-19 01:16:00.000 019 22475.14 148.01 41468.93 47554.14 2024-01-19 01:16:01.000 019 22475.14 147.95 41468.96 88888.00 2024-01-19 01:16:02.000 019 22475.13 147.88 41468.96 88888.00 2024-01-19 01:16:03.000 019 22475.12 147.87 41468.99 88888.00 2024-01-19 01:16:04.000 019 22475.12 147.88 41469.02 88888.00 2024-01-19 01:16:05.000 019 22475.12 147.88 41468.96 47554.13 2024-01-19 01:16:06.000 019 22475.12 147.88 41468.89 88888.00 2024-01-19 01:16:07.000 019 22475.14 147.87 41468.91 88888.00 2024-01-19 01:16:08.000 019 22475.13 147.83 41468.91 88888.00 2024-01-19 01:16:09.000 019 22475.10 147.83 41468.85 88888.00 2024-01-19 01:16:10.000 019 22475.13 147.90 41468.78 47554.09 2024-01-19 01:16:11.000 019 22475.16 147.95 41468.75 88888.00 2024-01-19 01:16:12.000 019 22475.17 147.93 41468.78 88888.00 2024-01-19 01:16:13.000 019 22475.15 147.89 41468.82 88888.00 2024-01-19 01:16:14.000 019 22475.14 147.88 41468.82 88888.00 2024-01-19 01:16:15.000 019 22475.14 147.88 41468.78 47554.10 2024-01-19 01:16:16.000 019 22475.10 147.85 41468.72 88888.00 2024-01-19 01:16:17.000 019 22475.08 147.84 41468.71 88888.00 2024-01-19 01:16:18.000 019 22475.08 147.88 41468.75 88888.00 2024-01-19 01:16:19.000 019 22475.12 147.92 41468.78 88888.00 2024-01-19 01:16:20.000 019 22475.15 147.98 41468.82 47554.10 2024-01-19 01:16:21.000 019 22475.13 148.02 41468.84 88888.00 2024-01-19 01:16:22.000 019 22475.11 148.01 41468.78 88888.00 2024-01-19 01:16:23.000 019 22475.12 147.98 41468.72 88888.00 2024-01-19 01:16:24.000 019 22475.11 147.96 41468.64 88888.00 2024-01-19 01:16:25.000 019 22475.09 147.96 41468.59 47554.08 2024-01-19 01:16:26.000 019 22475.09 147.96 41468.61 88888.00 2024-01-19 01:16:27.000 019 22475.08 147.96 41468.61 88888.00 2024-01-19 01:16:28.000 019 22475.09 147.97 41468.64 88888.00 2024-01-19 01:16:29.000 019 22475.09 147.99 41468.71 88888.00 2024-01-19 01:16:30.000 019 22475.05 148.01 41468.75 47554.08 2024-01-19 01:16:31.000 019 22475.02 148.01 41468.77 88888.00 2024-01-19 01:16:32.000 019 22475.02 147.96 41468.76 88888.00 2024-01-19 01:16:33.000 019 22475.03 147.91 41468.74 88888.00 2024-01-19 01:16:34.000 019 22475.02 147.89 41468.73 88888.00 2024-01-19 01:16:35.000 019 22475.02 147.94 41468.74 47554.07 2024-01-19 01:16:36.000 019 22475.09 148.03 41468.74 88888.00 2024-01-19 01:16:37.000 019 22475.12 148.04 41468.75 88888.00 2024-01-19 01:16:38.000 019 22475.08 147.99 41468.80 88888.00 2024-01-19 01:16:39.000 019 22475.06 147.97 41468.85 88888.00 2024-01-19 01:16:40.000 019 22475.09 147.98 41468.88 47554.09 2024-01-19 01:16:41.000 019 22475.05 147.97 41468.83 88888.00 2024-01-19 01:16:42.000 019 22474.96 147.97 41468.73 88888.00 2024-01-19 01:16:43.000 019 22474.92 147.99 41468.68 88888.00 2024-01-19 01:16:44.000 019 22474.93 148.00 41468.69 88888.00 2024-01-19 01:16:45.000 019 22474.97 148.02 41468.77 47554.06 2024-01-19 01:16:46.000 019 22475.00 147.98 41468.86 88888.00 2024-01-19 01:16:47.000 019 22474.99 147.91 41468.90 88888.00 2024-01-19 01:16:48.000 019 22475.00 147.90 41468.86 88888.00 2024-01-19 01:16:49.000 019 22475.03 147.94 41468.79 88888.00 2024-01-19 01:16:50.000 019 22475.07 147.96 41468.81 47554.06 2024-01-19 01:16:51.000 019 22475.10 147.95 41468.88 88888.00 2024-01-19 01:16:52.000 019 22475.12 147.92 41468.89 88888.00 2024-01-19 01:16:53.000 019 22475.11 147.93 41468.87 88888.00 2024-01-19 01:16:54.000 019 22475.10 147.98 41468.83 88888.00 2024-01-19 01:16:55.000 019 22475.10 148.00 41468.74 47554.08 2024-01-19 01:16:56.000 019 22475.12 147.95 41468.68 88888.00 2024-01-19 01:16:57.000 019 22475.09 147.89 41468.71 88888.00 2024-01-19 01:16:58.000 019 22475.06 147.86 41468.78 88888.00 2024-01-19 01:16:59.000 019 22475.07 147.90 41468.87 88888.00 2024-01-19 01:17:00.000 019 22475.12 147.99 41468.93 47554.08 2024-01-19 01:17:01.000 019 22475.13 148.01 41468.93 88888.00 2024-01-19 01:17:02.000 019 22475.09 147.96 41468.83 88888.00 2024-01-19 01:17:03.000 019 22475.05 147.90 41468.71 88888.00 2024-01-19 01:17:04.000 019 22475.02 147.91 41468.69 88888.00 2024-01-19 01:17:05.000 019 22475.01 147.96 41468.75 47554.07 2024-01-19 01:17:06.000 019 22475.02 147.97 41468.82 88888.00 2024-01-19 01:17:07.000 019 22475.05 147.96 41468.91 88888.00 2024-01-19 01:17:08.000 019 22475.07 147.95 41469.00 88888.00 2024-01-19 01:17:09.000 019 22475.07 147.95 41468.98 88888.00 2024-01-19 01:17:10.000 019 22475.09 147.98 41468.93 47554.06 2024-01-19 01:17:11.000 019 22475.10 147.96 41468.87 88888.00 2024-01-19 01:17:12.000 019 22475.09 147.90 41468.86 88888.00 2024-01-19 01:17:13.000 019 22475.09 147.87 41468.85 88888.00 2024-01-19 01:17:14.000 019 22475.07 147.85 41468.78 88888.00 2024-01-19 01:17:15.000 019 22475.02 147.83 41468.75 47554.05 2024-01-19 01:17:16.000 019 22474.99 147.79 41468.76 88888.00 2024-01-19 01:17:17.000 019 22475.02 147.76 41468.74 88888.00 2024-01-19 01:17:18.000 019 22475.08 147.79 41468.78 88888.00 2024-01-19 01:17:19.000 019 22475.08 147.86 41468.83 88888.00 2024-01-19 01:17:20.000 019 22475.02 147.88 41468.82 47554.07 2024-01-19 01:17:21.000 019 22475.04 147.89 41468.77 88888.00 2024-01-19 01:17:22.000 019 22475.08 147.90 41468.70 88888.00 2024-01-19 01:17:23.000 019 22475.09 147.91 41468.67 88888.00 2024-01-19 01:17:24.000 019 22475.07 147.93 41468.66 88888.00 2024-01-19 01:17:25.000 019 22475.06 147.96 41468.63 47554.06 2024-01-19 01:17:26.000 019 22475.04 147.99 41468.57 88888.00 2024-01-19 01:17:27.000 019 22475.04 148.01 41468.60 88888.00 2024-01-19 01:17:28.000 019 22475.03 148.03 41468.66 88888.00 2024-01-19 01:17:29.000 019 22474.98 148.00 41468.63 88888.00 2024-01-19 01:17:30.000 019 22474.93 147.93 41468.54 47554.08 2024-01-19 01:17:31.000 019 22474.92 147.85 41468.51 88888.00 2024-01-19 01:17:32.000 019 22474.95 147.83 41468.59 88888.00 2024-01-19 01:17:33.000 019 22474.96 147.86 41468.64 88888.00 2024-01-19 01:17:34.000 019 22474.97 147.91 41468.62 88888.00 2024-01-19 01:17:35.000 019 22475.02 147.94 41468.60 47554.08 2024-01-19 01:17:36.000 019 22475.04 147.89 41468.63 88888.00 2024-01-19 01:17:37.000 019 22475.02 147.85 41468.70 88888.00 2024-01-19 01:17:38.000 019 22475.02 147.86 41468.71 88888.00 2024-01-19 01:17:39.000 019 22475.07 147.87 41468.63 88888.00 2024-01-19 01:17:40.000 019 22475.09 147.90 41468.62 47554.08 2024-01-19 01:17:41.000 019 22475.06 147.93 41468.71 88888.00 2024-01-19 01:17:42.000 019 22475.02 147.90 41468.77 88888.00 2024-01-19 01:17:43.000 019 22475.02 147.84 41468.79 88888.00 2024-01-19 01:17:44.000 019 22475.00 147.80 41468.79 88888.00 2024-01-19 01:17:45.000 019 22474.99 147.80 41468.79 47554.08 2024-01-19 01:17:46.000 019 22475.03 147.81 41468.77 88888.00 2024-01-19 01:17:47.000 019 22475.07 147.80 41468.73 88888.00 2024-01-19 01:17:48.000 019 22475.03 147.76 41468.69 88888.00 2024-01-19 01:17:49.000 019 22475.00 147.74 41468.63 88888.00 2024-01-19 01:17:50.000 019 22475.02 147.77 41468.61 47554.05 2024-01-19 01:17:51.000 019 22475.04 147.81 41468.71 88888.00 2024-01-19 01:17:52.000 019 22475.03 147.78 41468.82 88888.00 2024-01-19 01:17:53.000 019 22474.99 147.72 41468.82 88888.00 2024-01-19 01:17:54.000 019 22474.96 147.73 41468.79 88888.00 2024-01-19 01:17:55.000 019 22474.93 147.80 41468.79 47554.07 2024-01-19 01:17:56.000 019 22474.90 147.83 41468.85 88888.00 2024-01-19 01:17:57.000 019 22474.88 147.79 41468.94 88888.00 2024-01-19 01:17:58.000 019 22474.92 147.75 41468.93 88888.00 2024-01-19 01:17:59.000 019 22474.98 147.76 41468.81 88888.00 2024-01-19 01:18:00.000 019 22475.00 147.79 41468.69 47554.03 2024-01-19 01:18:01.000 019 22474.99 147.80 41468.75 88888.00 2024-01-19 01:18:02.000 019 22475.01 147.77 41468.90 88888.00 2024-01-19 01:18:03.000 019 22475.04 147.72 41468.95 88888.00 2024-01-19 01:18:04.000 019 22475.03 147.69 41468.91 88888.00 2024-01-19 01:18:05.000 019 22475.02 147.72 41468.98 47554.02 2024-01-19 01:18:06.000 019 22475.04 147.79 41469.09 88888.00 2024-01-19 01:18:07.000 019 22475.05 147.82 41469.10 88888.00 2024-01-19 01:18:08.000 019 22475.01 147.79 41469.02 88888.00 2024-01-19 01:18:09.000 019 22474.97 147.74 41468.91 88888.00 2024-01-19 01:18:10.000 019 22474.97 147.71 41468.87 47554.03 2024-01-19 01:18:11.000 019 22474.95 147.71 41468.89 88888.00 2024-01-19 01:18:12.000 019 22474.92 147.70 41468.83 88888.00 2024-01-19 01:18:13.000 019 22474.94 147.72 41468.72 88888.00 2024-01-19 01:18:14.000 019 22474.97 147.74 41468.69 88888.00 2024-01-19 01:18:15.000 019 22474.98 147.74 41468.72 47554.02 2024-01-19 01:18:16.000 019 22475.03 147.71 41468.77 88888.00 2024-01-19 01:18:17.000 019 22475.08 147.68 41468.83 88888.00 2024-01-19 01:18:18.000 019 22475.04 147.68 41468.86 88888.00 2024-01-19 01:18:19.000 019 22474.99 147.71 41468.84 88888.00 2024-01-19 01:18:20.000 019 22474.97 147.72 41468.77 47554.03 2024-01-19 01:18:21.000 019 22474.94 147.68 41468.72 88888.00 2024-01-19 01:18:22.000 019 22474.92 147.65 41468.77 88888.00 2024-01-19 01:18:23.000 019 22474.91 147.66 41468.84 88888.00 2024-01-19 01:18:24.000 019 22474.89 147.67 41468.83 88888.00 2024-01-19 01:18:25.000 019 22474.85 147.70 41468.76 47554.06 2024-01-19 01:18:26.000 019 22474.83 147.76 41468.73 88888.00 2024-01-19 01:18:27.000 019 22474.88 147.81 41468.81 88888.00 2024-01-19 01:18:28.000 019 22474.98 147.79 41468.93 88888.00 2024-01-19 01:18:29.000 019 22475.02 147.73 41468.98 88888.00 2024-01-19 01:18:30.000 019 22474.97 147.71 41468.96 47554.02 2024-01-19 01:18:31.000 019 22474.92 147.72 41468.93 88888.00 2024-01-19 01:18:32.000 019 22474.91 147.73 41468.90 88888.00 2024-01-19 01:18:33.000 019 22474.93 147.75 41468.85 88888.00 2024-01-19 01:18:34.000 019 22474.93 147.76 41468.83 88888.00 2024-01-19 01:18:35.000 019 22474.96 147.73 41468.86 47554.05 2024-01-19 01:18:36.000 019 22475.00 147.71 41468.88 88888.00 2024-01-19 01:18:37.000 019 22474.98 147.70 41468.88 88888.00 2024-01-19 01:18:38.000 019 22474.94 147.72 41468.94 88888.00 2024-01-19 01:18:39.000 019 22474.93 147.74 41468.97 88888.00 2024-01-19 01:18:40.000 019 22474.93 147.73 41468.90 47554.03 2024-01-19 01:18:41.000 019 22474.94 147.71 41468.84 88888.00 2024-01-19 01:18:42.000 019 22474.94 147.74 41468.85 88888.00 2024-01-19 01:18:43.000 019 22474.94 147.79 41468.96 88888.00 2024-01-19 01:18:44.000 019 22474.96 147.84 41469.06 88888.00 2024-01-19 01:18:45.000 019 22474.98 147.84 41468.97 47554.02 2024-01-19 01:18:46.000 019 22474.96 147.80 41468.83 88888.00 2024-01-19 01:18:47.000 019 22474.94 147.76 41468.76 88888.00 2024-01-19 01:18:48.000 019 22474.94 147.73 41468.72 88888.00 2024-01-19 01:18:49.000 019 22474.94 147.74 41468.76 88888.00 2024-01-19 01:18:50.000 019 22474.95 147.76 41468.87 47554.01 2024-01-19 01:18:51.000 019 22474.94 147.71 41468.95 88888.00 2024-01-19 01:18:52.000 019 22474.91 147.65 41468.98 88888.00 2024-01-19 01:18:53.000 019 22474.89 147.66 41468.93 88888.00 2024-01-19 01:18:54.000 019 22474.87 147.70 41468.84 88888.00 2024-01-19 01:18:55.000 019 22474.85 147.74 41468.75 47554.00 2024-01-19 01:18:56.000 019 22474.86 147.74 41468.72 88888.00 2024-01-19 01:18:57.000 019 22474.88 147.71 41468.74 88888.00 2024-01-19 01:18:58.000 019 22474.88 147.68 41468.76 88888.00 2024-01-19 01:18:59.000 019 22474.90 147.67 41468.77 88888.00 2024-01-19 01:19:00.000 019 22474.93 147.71 41468.79 47553.99 2024-01-19 01:19:01.000 019 22474.91 147.74 41468.75 88888.00 2024-01-19 01:19:02.000 019 22474.89 147.71 41468.60 88888.00 2024-01-19 01:19:03.000 019 22474.91 147.67 41468.48 88888.00 2024-01-19 01:19:04.000 019 22474.91 147.70 41468.52 88888.00 2024-01-19 01:19:05.000 019 22474.89 147.75 41468.61 47553.97 2024-01-19 01:19:06.000 019 22474.90 147.80 41468.67 88888.00 2024-01-19 01:19:07.000 019 22474.90 147.80 41468.69 88888.00 2024-01-19 01:19:08.000 019 22474.86 147.79 41468.69 88888.00 2024-01-19 01:19:09.000 019 22474.82 147.81 41468.71 88888.00 2024-01-19 01:19:10.000 019 22474.80 147.82 41468.74 47553.97 2024-01-19 01:19:11.000 019 22474.80 147.80 41468.72 88888.00 2024-01-19 01:19:12.000 019 22474.80 147.76 41468.69 88888.00 2024-01-19 01:19:13.000 019 22474.78 147.73 41468.67 88888.00 2024-01-19 01:19:14.000 019 22474.77 147.72 41468.62 88888.00 2024-01-19 01:19:15.000 019 22474.77 147.76 41468.58 47553.94 2024-01-19 01:19:16.000 019 22474.81 147.82 41468.67 88888.00 2024-01-19 01:19:17.000 019 22474.84 147.87 41468.78 88888.00 2024-01-19 01:19:18.000 019 22474.83 147.88 41468.75 88888.00 2024-01-19 01:19:19.000 019 22474.84 147.88 41468.70 88888.00 2024-01-19 01:19:20.000 019 22474.88 147.89 41468.69 47553.97 2024-01-19 01:19:21.000 019 22474.88 147.89 41468.71 88888.00 2024-01-19 01:19:22.000 019 22474.85 147.85 41468.71 88888.00 2024-01-19 01:19:23.000 019 22474.83 147.79 41468.69 88888.00 2024-01-19 01:19:24.000 019 22474.83 147.75 41468.71 88888.00 2024-01-19 01:19:25.000 019 22474.83 147.73 41468.73 47553.95 2024-01-19 01:19:26.000 019 22474.85 147.72 41468.73 88888.00 2024-01-19 01:19:27.000 019 22474.91 147.71 41468.73 88888.00 2024-01-19 01:19:28.000 019 22474.98 147.69 41468.75 88888.00 2024-01-19 01:19:29.000 019 22475.00 147.67 41468.69 88888.00 2024-01-19 01:19:30.000 019 22474.96 147.69 41468.59 47553.95 2024-01-19 01:19:31.000 019 22474.91 147.75 41468.57 88888.00 2024-01-19 01:19:32.000 019 22474.90 147.79 41468.62 88888.00 2024-01-19 01:19:33.000 019 22474.90 147.76 41468.62 88888.00 2024-01-19 01:19:34.000 019 22474.92 147.76 41468.54 88888.00 2024-01-19 01:19:35.000 019 22474.90 147.81 41468.49 47553.97 2024-01-19 01:19:36.000 019 22474.86 147.82 41468.50 88888.00 2024-01-19 01:19:37.000 019 22474.85 147.81 41468.55 88888.00 2024-01-19 01:19:38.000 019 22474.84 147.78 41468.60 88888.00 2024-01-19 01:19:39.000 019 22474.83 147.76 41468.62 88888.00 2024-01-19 01:19:40.000 019 22474.82 147.76 41468.57 47553.94 2024-01-19 01:19:41.000 019 22474.83 147.77 41468.54 88888.00 2024-01-19 01:19:42.000 019 22474.88 147.81 41468.60 88888.00 2024-01-19 01:19:43.000 019 22474.93 147.83 41468.67 88888.00 2024-01-19 01:19:44.000 019 22474.94 147.81 41468.62 88888.00 2024-01-19 01:19:45.000 019 22474.94 147.81 41468.56 47553.95 2024-01-19 01:19:46.000 019 22474.91 147.79 41468.59 88888.00 2024-01-19 01:19:47.000 019 22474.86 147.74 41468.69 88888.00 2024-01-19 01:19:48.000 019 22474.85 147.75 41468.81 88888.00 2024-01-19 01:19:49.000 019 22474.90 147.78 41468.84 88888.00 2024-01-19 01:19:50.000 019 22474.94 147.79 41468.81 47553.94 2024-01-19 01:19:51.000 019 22474.94 147.82 41468.79 88888.00 2024-01-19 01:19:52.000 019 22474.91 147.86 41468.77 88888.00 2024-01-19 01:19:53.000 019 22474.88 147.87 41468.74 88888.00 2024-01-19 01:19:54.000 019 22474.90 147.85 41468.76 88888.00 2024-01-19 01:19:55.000 019 22474.91 147.80 41468.78 47553.93 2024-01-19 01:19:56.000 019 22474.92 147.76 41468.75 88888.00 2024-01-19 01:19:57.000 019 22474.94 147.77 41468.77 88888.00 2024-01-19 01:19:58.000 019 22474.94 147.80 41468.85 88888.00 2024-01-19 01:19:59.000 019 22474.94 147.80 41468.88 88888.00 2024-01-19 01:20:00.000 019 22474.93 147.76 41468.79 47553.95 2024-01-19 01:20:01.000 019 22474.87 147.71 41468.71 88888.00 2024-01-19 01:20:02.000 019 22474.82 147.68 41468.68 88888.00 2024-01-19 01:20:03.000 019 22474.84 147.71 41468.73 88888.00 2024-01-19 01:20:04.000 019 22474.87 147.79 41468.85 88888.00 2024-01-19 01:20:05.000 019 22474.87 147.80 41468.88 47553.95 2024-01-19 01:20:06.000 019 22474.85 147.74 41468.82 88888.00 2024-01-19 01:20:07.000 019 22474.83 147.72 41468.84 88888.00 2024-01-19 01:20:08.000 019 22474.83 147.77 41468.85 88888.00 2024-01-19 01:20:09.000 019 22474.90 147.80 41468.84 88888.00 2024-01-19 01:20:10.000 019 22474.97 147.79 41468.86 47553.96 2024-01-19 01:20:11.000 019 22475.00 147.77 41468.84 88888.00 2024-01-19 01:20:12.000 019 22474.97 147.76 41468.85 88888.00 2024-01-19 01:20:13.000 019 22474.94 147.75 41468.86 88888.00 2024-01-19 01:20:14.000 019 22474.96 147.76 41468.82 88888.00 2024-01-19 01:20:15.000 019 22474.98 147.79 41468.77 47553.99 2024-01-19 01:20:16.000 019 22474.99 147.81 41468.77 88888.00 2024-01-19 01:20:17.000 019 22475.01 147.79 41468.83 88888.00 2024-01-19 01:20:18.000 019 22475.02 147.76 41468.86 88888.00 2024-01-19 01:20:19.000 019 22474.99 147.75 41468.84 88888.00 2024-01-19 01:20:20.000 019 22474.95 147.75 41468.80 47553.96 2024-01-19 01:20:21.000 019 22474.94 147.75 41468.78 88888.00 2024-01-19 01:20:22.000 019 22474.98 147.73 41468.79 88888.00 2024-01-19 01:20:23.000 019 22475.02 147.77 41468.83 88888.00 2024-01-19 01:20:24.000 019 22475.02 147.83 41468.90 88888.00 2024-01-19 01:20:25.000 019 22475.00 147.84 41468.99 47554.00 2024-01-19 01:20:26.000 019 22475.00 147.81 41469.02 88888.00 2024-01-19 01:20:27.000 019 22475.02 147.76 41469.00 88888.00 2024-01-19 01:20:28.000 019 22475.07 147.70 41468.96 88888.00 2024-01-19 01:20:29.000 019 22475.07 147.69 41468.89 88888.00 2024-01-19 01:20:30.000 019 22475.05 147.71 41468.81 47553.99 2024-01-19 01:20:31.000 019 22475.04 147.71 41468.75 88888.00 2024-01-19 01:20:32.000 019 22475.03 147.71 41468.74 88888.00 2024-01-19 01:20:33.000 019 22475.03 147.70 41468.75 88888.00 2024-01-19 01:20:34.000 019 22475.05 147.67 41468.79 88888.00 2024-01-19 01:20:35.000 019 22475.04 147.67 41468.84 47553.99 2024-01-19 01:20:36.000 019 22475.01 147.67 41468.86 88888.00 2024-01-19 01:20:37.000 019 22474.99 147.62 41468.86 88888.00 2024-01-19 01:20:38.000 019 22475.00 147.59 41468.83 88888.00 2024-01-19 01:20:39.000 019 22474.99 147.60 41468.79 88888.00 2024-01-19 01:20:40.000 019 22474.97 147.65 41468.86 47554.02 2024-01-19 01:20:41.000 019 22474.97 147.70 41468.95 88888.00 2024-01-19 01:20:42.000 019 22474.99 147.73 41468.91 88888.00 2024-01-19 01:20:43.000 019 22475.05 147.76 41468.84 88888.00 2024-01-19 01:20:44.000 019 22475.09 147.79 41468.83 88888.00 2024-01-19 01:20:45.000 019 22475.09 147.80 41468.85 47554.00 2024-01-19 01:20:46.000 019 22475.06 147.78 41468.88 88888.00 2024-01-19 01:20:47.000 019 22475.05 147.75 41468.84 88888.00 2024-01-19 01:20:48.000 019 22475.08 147.72 41468.76 88888.00 2024-01-19 01:20:49.000 019 22475.11 147.69 41468.74 88888.00 2024-01-19 01:20:50.000 019 22475.11 147.69 41468.80 47554.05 2024-01-19 01:20:51.000 019 22475.13 147.69 41468.85 88888.00 2024-01-19 01:20:52.000 019 22475.16 147.66 41468.85 88888.00 2024-01-19 01:20:53.000 019 22475.13 147.66 41468.86 88888.00 2024-01-19 01:20:54.000 019 22475.07 147.72 41468.94 88888.00 2024-01-19 01:20:55.000 019 22475.03 147.77 41468.93 47554.05 2024-01-19 01:20:56.000 019 22475.03 147.79 41468.83 88888.00 2024-01-19 01:20:57.000 019 22475.02 147.81 41468.81 88888.00 2024-01-19 01:20:58.000 019 22474.98 147.77 41468.85 88888.00 2024-01-19 01:20:59.000 019 22474.95 147.73 41468.84 88888.00 2024-01-19 01:21:00.000 019 22474.96 147.73 41468.82 47554.04 2024-01-19 01:21:01.000 019 22474.94 147.71 41468.81 88888.00 2024-01-19 01:21:02.000 019 22474.92 147.67 41468.82 88888.00 2024-01-19 01:21:03.000 019 22474.93 147.66 41468.82 88888.00 2024-01-19 01:21:04.000 019 22474.99 147.66 41468.86 88888.00 2024-01-19 01:21:05.000 019 22475.08 147.67 41468.89 47554.04 2024-01-19 01:21:06.000 019 22475.16 147.67 41468.85 88888.00 2024-01-19 01:21:07.000 019 22475.19 147.66 41468.81 88888.00 2024-01-19 01:21:08.000 019 22475.20 147.72 41468.80 88888.00 2024-01-19 01:21:09.000 019 22475.23 147.75 41468.81 88888.00 2024-01-19 01:21:10.000 019 22475.22 147.71 41468.84 47554.04 2024-01-19 01:21:11.000 019 22475.18 147.65 41468.87 88888.00 2024-01-19 01:21:12.000 019 22475.17 147.63 41468.90 88888.00 2024-01-19 01:21:13.000 019 22475.20 147.66 41468.97 88888.00 2024-01-19 01:21:14.000 019 22475.22 147.68 41469.01 88888.00 2024-01-19 01:21:15.000 019 22475.18 147.65 41468.98 47554.03 2024-01-19 01:21:16.000 019 22475.13 147.65 41468.98 88888.00 2024-01-19 01:21:17.000 019 22475.14 147.65 41468.96 88888.00 2024-01-19 01:21:18.000 019 22475.16 147.62 41468.87 88888.00 2024-01-19 01:21:19.000 019 22475.15 147.57 41468.81 88888.00 2024-01-19 01:21:20.000 019 22475.15 147.58 41468.80 47554.04 2024-01-19 01:21:21.000 019 22475.17 147.61 41468.82 88888.00 2024-01-19 01:21:22.000 019 22475.17 147.62 41468.83 88888.00 2024-01-19 01:21:23.000 019 22475.17 147.59 41468.84 88888.00 2024-01-19 01:21:24.000 019 22475.17 147.56 41468.86 88888.00 2024-01-19 01:21:25.000 019 22475.18 147.56 41468.87 47554.04 2024-01-19 01:21:26.000 019 22475.16 147.57 41468.85 88888.00 2024-01-19 01:21:27.000 019 22475.10 147.56 41468.88 88888.00 2024-01-19 01:21:28.000 019 22475.07 147.56 41468.93 88888.00 2024-01-19 01:21:29.000 019 22475.12 147.56 41468.96 88888.00 2024-01-19 01:21:30.000 019 22475.21 147.53 41468.96 47554.07 2024-01-19 01:21:31.000 019 22475.27 147.50 41468.93 88888.00 2024-01-19 01:21:32.000 019 22475.24 147.51 41468.94 88888.00 2024-01-19 01:21:33.000 019 22475.16 147.55 41469.00 88888.00 2024-01-19 01:21:34.000 019 22475.14 147.58 41469.04 88888.00 2024-01-19 01:21:35.000 019 22475.16 147.53 41469.03 47554.06 2024-01-19 01:21:36.000 019 22475.15 147.41 41468.95 88888.00 2024-01-19 01:21:37.000 019 22475.16 147.38 41468.84 88888.00 2024-01-19 01:21:38.000 019 22475.24 147.44 41468.81 88888.00 2024-01-19 01:21:39.000 019 22475.30 147.51 41468.86 88888.00 2024-01-19 01:21:40.000 019 22475.31 147.55 41468.90 47554.07 2024-01-19 01:21:41.000 019 22475.28 147.56 41468.89 88888.00 2024-01-19 01:21:42.000 019 22475.25 147.55 41468.82 88888.00 2024-01-19 01:21:43.000 019 22475.20 147.53 41468.75 88888.00 2024-01-19 01:21:44.000 019 22475.18 147.54 41468.79 88888.00 2024-01-19 01:21:45.000 019 22475.18 147.56 41468.88 47554.05 2024-01-19 01:21:46.000 019 22475.20 147.58 41468.91 88888.00 2024-01-19 01:21:47.000 019 22475.17 147.57 41468.85 88888.00 2024-01-19 01:21:48.000 019 22475.08 147.54 41468.78 88888.00 2024-01-19 01:21:49.000 019 22475.06 147.52 41468.79 88888.00 2024-01-19 01:21:50.000 019 22475.15 147.53 41468.86 47554.05 2024-01-19 01:21:51.000 019 22475.20 147.51 41468.86 88888.00 2024-01-19 01:21:52.000 019 22475.16 147.46 41468.81 88888.00 2024-01-19 01:21:53.000 019 22475.12 147.44 41468.77 88888.00 2024-01-19 01:21:54.000 019 22475.13 147.46 41468.77 88888.00 2024-01-19 01:21:55.000 019 22475.15 147.50 41468.80 47554.04 2024-01-19 01:21:56.000 019 22475.14 147.50 41468.77 88888.00 2024-01-19 01:21:57.000 019 22475.14 147.46 41468.75 88888.00 2024-01-19 01:21:58.000 019 22475.18 147.44 41468.81 88888.00 2024-01-19 01:21:59.000 019 22475.19 147.42 41468.86 88888.00 2024-01-19 01:22:00.000 019 22475.17 147.42 41468.87 47554.06 2024-01-19 01:22:01.000 019 22475.15 147.43 41468.85 88888.00 2024-01-19 01:22:02.000 019 22475.16 147.43 41468.78 88888.00 2024-01-19 01:22:03.000 019 22475.18 147.44 41468.73 88888.00 2024-01-19 01:22:04.000 019 22475.18 147.49 41468.79 88888.00 2024-01-19 01:22:05.000 019 22475.18 147.53 41468.87 47554.08 2024-01-19 01:22:06.000 019 22475.21 147.52 41468.88 88888.00 2024-01-19 01:22:07.000 019 22475.21 147.48 41468.81 88888.00 2024-01-19 01:22:08.000 019 22475.17 147.42 41468.76 88888.00 2024-01-19 01:22:09.000 019 22475.12 147.41 41468.76 88888.00 2024-01-19 01:22:10.000 019 22475.12 147.47 41468.79 47554.09 2024-01-19 01:22:11.000 019 22475.15 147.55 41468.83 88888.00 2024-01-19 01:22:12.000 019 22475.14 147.58 41468.86 88888.00 2024-01-19 01:22:13.000 019 22475.10 147.54 41468.85 88888.00 2024-01-19 01:22:14.000 019 22475.06 147.50 41468.84 88888.00 2024-01-19 01:22:15.000 019 22475.06 147.49 41468.82 47554.08 2024-01-19 01:22:16.000 019 22475.09 147.50 41468.78 88888.00 2024-01-19 01:22:17.000 019 22475.12 147.50 41468.77 88888.00 2024-01-19 01:22:18.000 019 22475.13 147.48 41468.74 88888.00 2024-01-19 01:22:19.000 019 22475.10 147.49 41468.65 88888.00 2024-01-19 01:22:20.000 019 22475.09 147.53 41468.68 47554.09 2024-01-19 01:22:21.000 019 22475.09 147.57 41468.83 88888.00 2024-01-19 01:22:22.000 019 22475.10 147.59 41468.93 88888.00 2024-01-19 01:22:23.000 019 22475.13 147.57 41468.95 88888.00 2024-01-19 01:22:24.000 019 22475.13 147.49 41468.98 88888.00 2024-01-19 01:22:25.000 019 22475.10 147.44 41468.99 47554.10 2024-01-19 01:22:26.000 019 22475.08 147.39 41468.96 88888.00 2024-01-19 01:22:27.000 019 22475.10 147.34 41468.93 88888.00 2024-01-19 01:22:28.000 019 22475.17 147.36 41468.88 88888.00 2024-01-19 01:22:29.000 019 22475.19 147.44 41468.85 88888.00 2024-01-19 01:22:30.000 019 22475.18 147.49 41468.86 47554.11 2024-01-19 01:22:31.000 019 22475.19 147.47 41468.89 88888.00 2024-01-19 01:22:32.000 019 22475.21 147.43 41468.85 88888.00 2024-01-19 01:22:33.000 019 22475.21 147.42 41468.79 88888.00 2024-01-19 01:22:34.000 019 22475.22 147.45 41468.81 88888.00 2024-01-19 01:22:35.000 019 22475.26 147.48 41468.82 47554.06 2024-01-19 01:22:36.000 019 22475.27 147.49 41468.79 88888.00 2024-01-19 01:22:37.000 019 22475.24 147.48 41468.72 88888.00 2024-01-19 01:22:38.000 019 22475.21 147.49 41468.64 88888.00 2024-01-19 01:22:39.000 019 22475.20 147.52 41468.58 88888.00 2024-01-19 01:22:40.000 019 22475.18 147.53 41468.62 47554.08 2024-01-19 01:22:41.000 019 22475.16 147.50 41468.74 88888.00 2024-01-19 01:22:42.000 019 22475.19 147.47 41468.84 88888.00 2024-01-19 01:22:43.000 019 22475.24 147.43 41468.83 88888.00 2024-01-19 01:22:44.000 019 22475.25 147.42 41468.78 88888.00 2024-01-19 01:22:45.000 019 22475.26 147.51 41468.75 47554.07 2024-01-19 01:22:46.000 019 22475.24 147.59 41468.73 88888.00 2024-01-19 01:22:47.000 019 22475.20 147.54 41468.71 88888.00 2024-01-19 01:22:48.000 019 22475.20 147.47 41468.74 88888.00 2024-01-19 01:22:49.000 019 22475.20 147.50 41468.79 88888.00 2024-01-19 01:22:50.000 019 22475.19 147.59 41468.74 47554.10 2024-01-19 01:22:51.000 019 22475.18 147.59 41468.67 88888.00 2024-01-19 01:22:52.000 019 22475.19 147.53 41468.71 88888.00 2024-01-19 01:22:53.000 019 22475.21 147.51 41468.85 88888.00 2024-01-19 01:22:54.000 019 22475.23 147.57 41468.92 88888.00 2024-01-19 01:22:55.000 019 22475.20 147.59 41468.89 47554.09 2024-01-19 01:22:56.000 019 22475.15 147.53 41468.80 88888.00 2024-01-19 01:22:57.000 019 22475.12 147.48 41468.74 88888.00 2024-01-19 01:22:58.000 019 22475.13 147.44 41468.71 88888.00 2024-01-19 01:22:59.000 019 22475.12 147.41 41468.67 88888.00 2024-01-19 01:23:00.000 019 22475.12 147.43 41468.71 47554.09 2024-01-19 01:23:01.000 019 22475.16 147.46 41468.84 88888.00 2024-01-19 01:23:02.000 019 22475.18 147.51 41468.89 88888.00 2024-01-19 01:23:03.000 019 22475.17 147.54 41468.83 88888.00 2024-01-19 01:23:04.000 019 22475.17 147.56 41468.79 88888.00 2024-01-19 01:23:05.000 019 22475.22 147.59 41468.77 47554.07 2024-01-19 01:23:06.000 019 22475.26 147.61 41468.71 88888.00 2024-01-19 01:23:07.000 019 22475.27 147.58 41468.67 88888.00 2024-01-19 01:23:08.000 019 22475.26 147.50 41468.73 88888.00 2024-01-19 01:23:09.000 019 22475.25 147.47 41468.83 88888.00 2024-01-19 01:23:10.000 019 22475.23 147.50 41468.86 47554.11 2024-01-19 01:23:11.000 019 22475.21 147.53 41468.81 88888.00 2024-01-19 01:23:12.000 019 22475.19 147.53 41468.77 88888.00 2024-01-19 01:23:13.000 019 22475.19 147.51 41468.74 88888.00 2024-01-19 01:23:14.000 019 22475.19 147.54 41468.69 88888.00 2024-01-19 01:23:15.000 019 22475.19 147.60 41468.70 47554.09 2024-01-19 01:23:16.000 019 22475.17 147.60 41468.72 88888.00 2024-01-19 01:23:17.000 019 22475.15 147.56 41468.66 88888.00 2024-01-19 01:23:18.000 019 22475.15 147.54 41468.61 88888.00 2024-01-19 01:23:19.000 019 22475.17 147.53 41468.67 88888.00 2024-01-19 01:23:20.000 019 22475.19 147.53 41468.70 47554.07 2024-01-19 01:23:21.000 019 22475.25 147.52 41468.66 88888.00 2024-01-19 01:23:22.000 019 22475.27 147.48 41468.62 88888.00 2024-01-19 01:23:23.000 019 22475.20 147.42 41468.60 88888.00 2024-01-19 01:23:24.000 019 22475.14 147.38 41468.57 88888.00 2024-01-19 01:23:25.000 019 22475.12 147.37 41468.52 47554.07 2024-01-19 01:23:26.000 019 22475.13 147.41 41468.53 88888.00 2024-01-19 01:23:27.000 019 22475.17 147.49 41468.66 88888.00 2024-01-19 01:23:28.000 019 22475.23 147.55 41468.79 88888.00 2024-01-19 01:23:29.000 019 22475.24 147.57 41468.76 88888.00 2024-01-19 01:23:30.000 019 22475.18 147.53 41468.65 47554.06 2024-01-19 01:23:31.000 019 22475.12 147.46 41468.61 88888.00 2024-01-19 01:23:32.000 019 22475.15 147.41 41468.62 88888.00 2024-01-19 01:23:33.000 019 22475.24 147.40 41468.63 88888.00 2024-01-19 01:23:34.000 019 22475.29 147.43 41468.63 88888.00 2024-01-19 01:23:35.000 019 22475.27 147.48 41468.65 47554.03 2024-01-19 01:23:36.000 019 22475.23 147.50 41468.68 88888.00 2024-01-19 01:23:37.000 019 22475.25 147.54 41468.71 88888.00 2024-01-19 01:23:38.000 019 22475.26 147.58 41468.73 88888.00 2024-01-19 01:23:39.000 019 22475.20 147.55 41468.69 88888.00 2024-01-19 01:23:40.000 019 22475.17 147.51 41468.68 47554.04 2024-01-19 01:23:41.000 019 22475.20 147.54 41468.68 88888.00 2024-01-19 01:23:42.000 019 22475.20 147.55 41468.68 88888.00 2024-01-19 01:23:43.000 019 22475.17 147.51 41468.71 88888.00 2024-01-19 01:23:44.000 019 22475.17 147.51 41468.75 88888.00 2024-01-19 01:23:45.000 019 22475.17 147.57 41468.71 47554.04 2024-01-19 01:23:46.000 019 22475.16 147.65 41468.64 88888.00 2024-01-19 01:23:47.000 019 22475.17 147.62 41468.57 88888.00 2024-01-19 01:23:48.000 019 22475.17 147.51 41468.55 88888.00 2024-01-19 01:23:49.000 019 22475.15 147.43 41468.54 88888.00 2024-01-19 01:23:50.000 019 22475.15 147.43 41468.50 47554.05 2024-01-19 01:23:51.000 019 22475.15 147.47 41468.54 88888.00 2024-01-19 01:23:52.000 019 22475.13 147.52 41468.63 88888.00 2024-01-19 01:23:53.000 019 22475.11 147.52 41468.62 88888.00 2024-01-19 01:23:54.000 019 22475.10 147.52 41468.57 88888.00 2024-01-19 01:23:55.000 019 22475.10 147.56 41468.63 47554.06 2024-01-19 01:23:56.000 019 22475.12 147.56 41468.75 88888.00 2024-01-19 01:23:57.000 019 22475.12 147.50 41468.79 88888.00 2024-01-19 01:23:58.000 019 22475.12 147.44 41468.72 88888.00 2024-01-19 01:23:59.000 019 22475.17 147.44 41468.70 88888.00 2024-01-19 01:24:00.000 019 22475.22 147.48 41468.77 47554.04 2024-01-19 01:24:01.000 019 22475.22 147.51 41468.79 88888.00 2024-01-19 01:24:02.000 019 22475.21 147.48 41468.79 88888.00 2024-01-19 01:24:03.000 019 22475.19 147.43 41468.82 88888.00 2024-01-19 01:24:04.000 019 22475.12 147.41 41468.84 88888.00 2024-01-19 01:24:05.000 019 22475.09 147.43 41468.83 47554.07 2024-01-19 01:24:06.000 019 22475.13 147.43 41468.82 88888.00 2024-01-19 01:24:07.000 019 22475.17 147.40 41468.79 88888.00 2024-01-19 01:24:08.000 019 22475.17 147.39 41468.71 88888.00 2024-01-19 01:24:09.000 019 22475.18 147.39 41468.64 88888.00 2024-01-19 01:24:10.000 019 22475.18 147.36 41468.64 47554.03 2024-01-19 01:24:11.000 019 22475.18 147.33 41468.69 88888.00 2024-01-19 01:24:12.000 019 22475.16 147.32 41468.70 88888.00 2024-01-19 01:24:13.000 019 22475.09 147.32 41468.67 88888.00 2024-01-19 01:24:14.000 019 22475.02 147.31 41468.66 88888.00 2024-01-19 01:24:15.000 019 22475.05 147.32 41468.69 47554.05 2024-01-19 01:24:16.000 019 22475.10 147.35 41468.77 88888.00 2024-01-19 01:24:17.000 019 22475.06 147.35 41468.83 88888.00 2024-01-19 01:24:18.000 019 22475.03 147.35 41468.84 88888.00 2024-01-19 01:24:19.000 019 22475.06 147.41 41468.86 88888.00 2024-01-19 01:24:20.000 019 22475.09 147.47 41468.86 47554.03 2024-01-19 01:24:21.000 019 22475.06 147.42 41468.79 88888.00 2024-01-19 01:24:22.000 019 22475.06 147.32 41468.69 88888.00 2024-01-19 01:24:23.000 019 22475.08 147.25 41468.63 88888.00 2024-01-19 01:24:24.000 019 22475.10 147.27 41468.65 88888.00 2024-01-19 01:24:25.000 019 22475.10 147.36 41468.72 47554.06 2024-01-19 01:24:26.000 019 22475.10 147.39 41468.75 88888.00 2024-01-19 01:24:27.000 019 22475.14 147.36 41468.73 88888.00 2024-01-19 01:24:28.000 019 22475.17 147.33 41468.68 88888.00 2024-01-19 01:24:29.000 019 22475.15 147.29 41468.61 88888.00 2024-01-19 01:24:30.000 019 22475.12 147.27 41468.61 47554.05 2024-01-19 01:24:31.000 019 22475.10 147.32 41468.66 88888.00 2024-01-19 01:24:32.000 019 22475.11 147.39 41468.71 88888.00 2024-01-19 01:24:33.000 019 22475.13 147.41 41468.78 88888.00 2024-01-19 01:24:34.000 019 22475.14 147.42 41468.82 88888.00 2024-01-19 01:24:35.000 019 22475.16 147.44 41468.79 47554.05 2024-01-19 01:24:36.000 019 22475.19 147.46 41468.74 88888.00 2024-01-19 01:24:37.000 019 22475.19 147.41 41468.70 88888.00 2024-01-19 01:24:38.000 019 22475.18 147.35 41468.72 88888.00 2024-01-19 01:24:39.000 019 22475.22 147.34 41468.78 88888.00 2024-01-19 01:24:40.000 019 22475.26 147.33 41468.75 47554.05 2024-01-19 01:24:41.000 019 22475.23 147.35 41468.69 88888.00 2024-01-19 01:24:42.000 019 22475.15 147.37 41468.69 88888.00 2024-01-19 01:24:43.000 019 22475.11 147.37 41468.71 88888.00 2024-01-19 01:24:44.000 019 22475.17 147.37 41468.74 88888.00 2024-01-19 01:24:45.000 019 22475.21 147.41 41468.79 47554.05 2024-01-19 01:24:46.000 019 22475.16 147.43 41468.81 88888.00 2024-01-19 01:24:47.000 019 22475.09 147.38 41468.84 88888.00 2024-01-19 01:24:48.000 019 22475.09 147.32 41468.89 88888.00 2024-01-19 01:24:49.000 019 22475.14 147.34 41468.93 88888.00 2024-01-19 01:24:50.000 019 22475.16 147.45 41468.99 47554.06 2024-01-19 01:24:51.000 019 22475.15 147.52 41469.00 88888.00 2024-01-19 01:24:52.000 019 22475.12 147.48 41468.90 88888.00 2024-01-19 01:24:53.000 019 22475.10 147.44 41468.82 88888.00 2024-01-19 01:24:54.000 019 22475.10 147.47 41468.86 88888.00 2024-01-19 01:24:55.000 019 22475.14 147.49 41468.90 47554.05 2024-01-19 01:24:56.000 019 22475.19 147.48 41468.90 88888.00 2024-01-19 01:24:57.000 019 22475.20 147.47 41468.91 88888.00 2024-01-19 01:24:58.000 019 22475.18 147.48 41468.97 88888.00 2024-01-19 01:24:59.000 019 22475.19 147.53 41468.99 88888.00 2024-01-19 01:25:00.000 019 22475.25 147.60 41468.94 47554.03 2024-01-19 01:25:01.000 019 22475.28 147.62 41468.91 88888.00 2024-01-19 01:25:02.000 019 22475.23 147.58 41468.93 88888.00 2024-01-19 01:25:03.000 019 22475.16 147.53 41468.95 88888.00 2024-01-19 01:25:04.000 019 22475.10 147.51 41468.98 88888.00 2024-01-19 01:25:05.000 019 22475.08 147.52 41468.98 47554.05 2024-01-19 01:25:06.000 019 22475.10 147.56 41468.91 88888.00 2024-01-19 01:25:07.000 019 22475.13 147.58 41468.84 88888.00 2024-01-19 01:25:08.000 019 22475.15 147.57 41468.85 88888.00 2024-01-19 01:25:09.000 019 22475.18 147.56 41468.92 88888.00 2024-01-19 01:25:10.000 019 22475.19 147.56 41468.94 47554.03 2024-01-19 01:25:11.000 019 22475.19 147.55 41468.86 88888.00 2024-01-19 01:25:12.000 019 22475.18 147.52 41468.79 88888.00 2024-01-19 01:25:13.000 019 22475.17 147.49 41468.84 88888.00 2024-01-19 01:25:14.000 019 22475.19 147.49 41468.96 88888.00 2024-01-19 01:25:15.000 019 22475.21 147.51 41469.00 47554.02 2024-01-19 01:25:16.000 019 22475.17 147.49 41468.92 88888.00 2024-01-19 01:25:17.000 019 22475.11 147.45 41468.85 88888.00 2024-01-19 01:25:18.000 019 22475.09 147.42 41468.85 88888.00 2024-01-19 01:25:19.000 019 22475.08 147.38 41468.85 88888.00 2024-01-19 01:25:20.000 019 22475.09 147.38 41468.82 47554.05 2024-01-19 01:25:21.000 019 22475.12 147.42 41468.80 88888.00 2024-01-19 01:25:22.000 019 22475.15 147.47 41468.85 88888.00 2024-01-19 01:25:23.000 019 22475.13 147.48 41468.88 88888.00 2024-01-19 01:25:24.000 019 22475.12 147.48 41468.84 88888.00 2024-01-19 01:25:25.000 019 22475.15 147.52 41468.79 47554.05 2024-01-19 01:25:26.000 019 22475.18 147.56 41468.80 88888.00 2024-01-19 01:25:27.000 019 22475.16 147.56 41468.88 88888.00 2024-01-19 01:25:28.000 019 22475.14 147.53 41468.91 88888.00 2024-01-19 01:25:29.000 019 22475.14 147.50 41468.79 88888.00 2024-01-19 01:25:30.000 019 22475.16 147.48 41468.63 47554.05 2024-01-19 01:25:31.000 019 22475.15 147.49 41468.61 88888.00 2024-01-19 01:25:32.000 019 22475.11 147.55 41468.73 88888.00 2024-01-19 01:25:33.000 019 22475.12 147.63 41468.82 88888.00 2024-01-19 01:25:34.000 019 22475.15 147.65 41468.87 88888.00 2024-01-19 01:25:35.000 019 22475.16 147.63 41468.87 47554.00 2024-01-19 01:25:36.000 019 22475.15 147.61 41468.84 88888.00 2024-01-19 01:25:37.000 019 22475.16 147.62 41468.82 88888.00 2024-01-19 01:25:38.000 019 22475.15 147.64 41468.81 88888.00 2024-01-19 01:25:39.000 019 22475.10 147.64 41468.78 88888.00 2024-01-19 01:25:40.000 019 22475.06 147.62 41468.80 47554.04 2024-01-19 01:25:41.000 019 22475.08 147.61 41468.82 88888.00 2024-01-19 01:25:42.000 019 22475.12 147.59 41468.79 88888.00 2024-01-19 01:25:43.000 019 22475.14 147.58 41468.76 88888.00 2024-01-19 01:25:44.000 019 22475.11 147.58 41468.69 88888.00 2024-01-19 01:25:45.000 019 22475.09 147.57 41468.62 47554.02 2024-01-19 01:25:46.000 019 22475.09 147.50 41468.65 88888.00 2024-01-19 01:25:47.000 019 22475.10 147.47 41468.80 88888.00 2024-01-19 01:25:48.000 019 22475.10 147.51 41468.93 88888.00 2024-01-19 01:25:49.000 019 22475.10 147.58 41468.94 88888.00 2024-01-19 01:25:50.000 019 22475.11 147.62 41468.90 47554.00 2024-01-19 01:25:51.000 019 22475.13 147.61 41468.87 88888.00 2024-01-19 01:25:52.000 019 22475.15 147.54 41468.86 88888.00 2024-01-19 01:25:53.000 019 22475.12 147.45 41468.84 88888.00 2024-01-19 01:25:54.000 019 22475.12 147.45 41468.85 88888.00 2024-01-19 01:25:55.000 019 22475.16 147.52 41468.90 47554.00 2024-01-19 01:25:56.000 019 22475.16 147.57 41468.94 88888.00 2024-01-19 01:25:57.000 019 22475.13 147.57 41468.93 88888.00 2024-01-19 01:25:58.000 019 22475.12 147.55 41468.86 88888.00 2024-01-19 01:25:59.000 019 22475.12 147.53 41468.83 88888.00 2024-01-19 01:26:00.000 019 22475.12 147.54 41468.84 47553.99 2024-01-19 01:26:01.000 019 22475.12 147.54 41468.84 88888.00 2024-01-19 01:26:02.000 019 22475.08 147.54 41468.84 88888.00 2024-01-19 01:26:03.000 019 22475.03 147.53 41468.90 88888.00 2024-01-19 01:26:04.000 019 22475.01 147.51 41468.98 88888.00 2024-01-19 01:26:05.000 019 22475.03 147.50 41469.03 47553.98 2024-01-19 01:26:06.000 019 22475.09 147.50 41469.03 88888.00 2024-01-19 01:26:07.000 019 22475.12 147.45 41468.96 88888.00 2024-01-19 01:26:08.000 019 22475.09 147.38 41468.89 88888.00 2024-01-19 01:26:09.000 019 22475.04 147.38 41468.87 88888.00 2024-01-19 01:26:10.000 019 22475.00 147.47 41468.86 47553.98 2024-01-19 01:26:11.000 019 22474.98 147.51 41468.78 88888.00 2024-01-19 01:26:12.000 019 22474.99 147.48 41468.73 88888.00 2024-01-19 01:26:13.000 019 22475.06 147.46 41468.76 88888.00 2024-01-19 01:26:14.000 019 22475.15 147.46 41468.79 88888.00 2024-01-19 01:26:15.000 019 22475.19 147.47 41468.83 47554.01 2024-01-19 01:26:16.000 019 22475.18 147.50 41468.88 88888.00 2024-01-19 01:26:17.000 019 22475.11 147.52 41468.93 88888.00 2024-01-19 01:26:18.000 019 22475.04 147.52 41468.92 88888.00 2024-01-19 01:26:19.000 019 22475.01 147.50 41468.83 88888.00 2024-01-19 01:26:20.000 019 22475.02 147.48 41468.72 47553.98 2024-01-19 01:26:21.000 019 22475.05 147.48 41468.71 88888.00 2024-01-19 01:26:22.000 019 22475.07 147.53 41468.79 88888.00 2024-01-19 01:26:23.000 019 22475.08 147.59 41468.85 88888.00 2024-01-19 01:26:24.000 019 22475.08 147.60 41468.86 88888.00 2024-01-19 01:26:25.000 019 22475.08 147.56 41468.84 47553.99 2024-01-19 01:26:26.000 019 22475.07 147.49 41468.81 88888.00 2024-01-19 01:26:27.000 019 22475.02 147.47 41468.80 88888.00 2024-01-19 01:26:28.000 019 22474.98 147.48 41468.82 88888.00 2024-01-19 01:26:29.000 019 22474.99 147.50 41468.86 88888.00 2024-01-19 01:26:30.000 019 22474.99 147.54 41468.89 47553.97 2024-01-19 01:26:31.000 019 22474.96 147.53 41468.88 88888.00 2024-01-19 01:26:32.000 019 22474.94 147.50 41468.84 88888.00 2024-01-19 01:26:33.000 019 22474.94 147.53 41468.88 88888.00 2024-01-19 01:26:34.000 019 22474.94 147.55 41468.96 88888.00 2024-01-19 01:26:35.000 019 22474.93 147.53 41468.88 47553.99 2024-01-19 01:26:36.000 019 22474.92 147.52 41468.71 88888.00 2024-01-19 01:26:37.000 019 22474.91 147.50 41468.63 88888.00 2024-01-19 01:26:38.000 019 22474.89 147.47 41468.63 88888.00 2024-01-19 01:26:39.000 019 22474.84 147.47 41468.69 88888.00 2024-01-19 01:26:40.000 019 22474.83 147.52 41468.77 47553.97 2024-01-19 01:26:41.000 019 22474.88 147.53 41468.81 88888.00 2024-01-19 01:26:42.000 019 22474.95 147.49 41468.78 88888.00 2024-01-19 01:26:43.000 019 22474.97 147.46 41468.72 88888.00 2024-01-19 01:26:44.000 019 22474.95 147.46 41468.68 88888.00 2024-01-19 01:26:45.000 019 22474.97 147.47 41468.70 47553.98 2024-01-19 01:26:46.000 019 22474.98 147.48 41468.71 88888.00 2024-01-19 01:26:47.000 019 22474.97 147.47 41468.66 88888.00 2024-01-19 01:26:48.000 019 22474.94 147.44 41468.59 88888.00 2024-01-19 01:26:49.000 019 22474.92 147.43 41468.62 88888.00 2024-01-19 01:26:50.000 019 22474.91 147.47 41468.74 47553.96 2024-01-19 01:26:51.000 019 22474.88 147.51 41468.84 88888.00 2024-01-19 01:26:52.000 019 22474.88 147.52 41468.88 88888.00 2024-01-19 01:26:53.000 019 22474.96 147.52 41468.90 88888.00 2024-01-19 01:26:54.000 019 22475.03 147.55 41468.91 88888.00 2024-01-19 01:26:55.000 019 22475.05 147.57 41468.90 47553.98 2024-01-19 01:26:56.000 019 22475.05 147.53 41468.89 88888.00 2024-01-19 01:26:57.000 019 22475.08 147.47 41468.87 88888.00 2024-01-19 01:26:58.000 019 22475.08 147.49 41468.88 88888.00 2024-01-19 01:26:59.000 019 22475.07 147.51 41468.91 88888.00 2024-01-19 01:27:00.000 019 22475.07 147.48 41468.93 47553.99 2024-01-19 01:27:01.000 019 22475.06 147.49 41469.01 88888.00 2024-01-19 01:27:02.000 019 22475.05 147.52 41469.11 88888.00 2024-01-19 01:27:03.000 019 22475.09 147.54 41469.12 88888.00 2024-01-19 01:27:04.000 019 22475.12 147.53 41469.04 88888.00 2024-01-19 01:27:05.000 019 22475.09 147.52 41468.95 47553.98 2024-01-19 01:27:06.000 019 22475.07 147.56 41468.96 88888.00 2024-01-19 01:27:07.000 019 22475.08 147.62 41469.00 88888.00 2024-01-19 01:27:08.000 019 22475.12 147.61 41468.93 88888.00 2024-01-19 01:27:09.000 019 22475.15 147.59 41468.86 88888.00 2024-01-19 01:27:10.000 019 22475.18 147.59 41468.92 47553.97 2024-01-19 01:27:11.000 019 22475.20 147.60 41468.99 88888.00 2024-01-19 01:27:12.000 019 22475.16 147.59 41469.01 88888.00 2024-01-19 01:27:13.000 019 22475.11 147.58 41469.02 88888.00 2024-01-19 01:27:14.000 019 22475.06 147.56 41469.05 88888.00 2024-01-19 01:27:15.000 019 22475.02 147.53 41469.03 47553.98 2024-01-19 01:27:16.000 019 22475.01 147.53 41468.96 88888.00 2024-01-19 01:27:17.000 019 22475.03 147.56 41468.96 88888.00 2024-01-19 01:27:18.000 019 22475.04 147.59 41469.03 88888.00 2024-01-19 01:27:19.000 019 22475.05 147.59 41469.09 88888.00 2024-01-19 01:27:20.000 019 22475.08 147.63 41469.11 47553.98 2024-01-19 01:27:21.000 019 22475.08 147.63 41469.06 88888.00 2024-01-19 01:27:22.000 019 22475.04 147.62 41469.04 88888.00 2024-01-19 01:27:23.000 019 22475.00 147.65 41469.04 88888.00 2024-01-19 01:27:24.000 019 22474.99 147.66 41469.02 88888.00 2024-01-19 01:27:25.000 019 22475.01 147.64 41469.04 47553.96 2024-01-19 01:27:26.000 019 22475.03 147.63 41469.04 88888.00 2024-01-19 01:27:27.000 019 22475.01 147.61 41469.05 88888.00 2024-01-19 01:27:28.000 019 22474.96 147.58 41469.07 88888.00 2024-01-19 01:27:29.000 019 22474.92 147.57 41469.02 88888.00 2024-01-19 01:27:30.000 019 22474.94 147.60 41468.88 47553.96 2024-01-19 01:27:31.000 019 22474.99 147.63 41468.77 88888.00 2024-01-19 01:27:32.000 019 22475.00 147.65 41468.74 88888.00 2024-01-19 01:27:33.000 019 22474.99 147.69 41468.74 88888.00 2024-01-19 01:27:34.000 019 22474.98 147.72 41468.72 88888.00 2024-01-19 01:27:35.000 019 22474.97 147.71 41468.69 47553.97 2024-01-19 01:27:36.000 019 22474.99 147.65 41468.68 88888.00 2024-01-19 01:27:37.000 019 22475.01 147.62 41468.76 88888.00 2024-01-19 01:27:38.000 019 22474.97 147.64 41468.88 88888.00 2024-01-19 01:27:39.000 019 22474.92 147.68 41468.89 88888.00 2024-01-19 01:27:40.000 019 22474.91 147.69 41468.80 47553.96 2024-01-19 01:27:41.000 019 22474.87 147.66 41468.80 88888.00 2024-01-19 01:27:42.000 019 22474.82 147.64 41468.89 88888.00 2024-01-19 01:27:43.000 019 22474.82 147.64 41468.94 88888.00 2024-01-19 01:27:44.000 019 22474.88 147.64 41468.91 88888.00 2024-01-19 01:27:45.000 019 22474.90 147.65 41468.86 47553.95 2024-01-19 01:27:46.000 019 22474.85 147.67 41468.83 88888.00 2024-01-19 01:27:47.000 019 22474.81 147.66 41468.79 88888.00 2024-01-19 01:27:48.000 019 22474.78 147.65 41468.75 88888.00 2024-01-19 01:27:49.000 019 22474.82 147.66 41468.78 88888.00 2024-01-19 01:27:50.000 019 22474.87 147.67 41468.82 47553.98 2024-01-19 01:27:51.000 019 22474.89 147.67 41468.80 88888.00 2024-01-19 01:27:52.000 019 22474.89 147.65 41468.70 88888.00 2024-01-19 01:27:53.000 019 22474.90 147.65 41468.64 88888.00 2024-01-19 01:27:54.000 019 22474.93 147.67 41468.75 88888.00 2024-01-19 01:27:55.000 019 22474.94 147.70 41468.86 47553.96 2024-01-19 01:27:56.000 019 22474.95 147.70 41468.81 88888.00 2024-01-19 01:27:57.000 019 22474.97 147.66 41468.73 88888.00 2024-01-19 01:27:58.000 019 22474.97 147.64 41468.77 88888.00 2024-01-19 01:27:59.000 019 22474.94 147.65 41468.79 88888.00 2024-01-19 01:28:00.000 019 22474.94 147.63 41468.72 47553.93 2024-01-19 01:28:01.000 019 22474.97 147.62 41468.73 88888.00 2024-01-19 01:28:02.000 019 22474.98 147.61 41468.82 88888.00 2024-01-19 01:28:03.000 019 22474.94 147.61 41468.86 88888.00 2024-01-19 01:28:04.000 019 22474.91 147.64 41468.82 88888.00 2024-01-19 01:28:05.000 019 22474.93 147.65 41468.75 47553.95 2024-01-19 01:28:06.000 019 22474.93 147.62 41468.71 88888.00 2024-01-19 01:28:07.000 019 22474.93 147.63 41468.75 88888.00 2024-01-19 01:28:08.000 019 22474.94 147.66 41468.82 88888.00 2024-01-19 01:28:09.000 019 22474.95 147.67 41468.87 88888.00 2024-01-19 01:28:10.000 019 22474.94 147.66 41468.86 47553.95 2024-01-19 01:28:11.000 019 22474.94 147.62 41468.81 88888.00 2024-01-19 01:28:12.000 019 22475.00 147.58 41468.79 88888.00 2024-01-19 01:28:13.000 019 22475.06 147.56 41468.77 88888.00 2024-01-19 01:28:14.000 019 22475.04 147.56 41468.74 88888.00 2024-01-19 01:28:15.000 019 22474.97 147.62 41468.76 47553.95 2024-01-19 01:28:16.000 019 22474.96 147.70 41468.82 88888.00 2024-01-19 01:28:17.000 019 22474.98 147.74 41468.88 88888.00 2024-01-19 01:28:18.000 019 22474.95 147.75 41468.91 88888.00 2024-01-19 01:28:19.000 019 22474.89 147.78 41468.91 88888.00 2024-01-19 01:28:20.000 019 22474.85 147.80 41468.92 47553.95 2024-01-19 01:28:21.000 019 22474.84 147.77 41468.89 88888.00 2024-01-19 01:28:22.000 019 22474.82 147.68 41468.86 88888.00 2024-01-19 01:28:23.000 019 22474.80 147.62 41468.84 88888.00 2024-01-19 01:28:24.000 019 22474.79 147.60 41468.83 88888.00 2024-01-19 01:28:25.000 019 22474.77 147.61 41468.87 47553.93 2024-01-19 01:28:26.000 019 22474.78 147.65 41468.95 88888.00 2024-01-19 01:28:27.000 019 22474.79 147.68 41468.95 88888.00 2024-01-19 01:28:28.000 019 22474.76 147.69 41468.94 88888.00 2024-01-19 01:28:29.000 019 22474.74 147.67 41468.97 88888.00 2024-01-19 01:28:30.000 019 22474.77 147.65 41469.00 47553.91 2024-01-19 01:28:31.000 019 22474.81 147.62 41469.00 88888.00 2024-01-19 01:28:32.000 019 22474.79 147.56 41468.96 88888.00 2024-01-19 01:28:33.000 019 22474.76 147.53 41468.95 88888.00 2024-01-19 01:28:34.000 019 22474.78 147.56 41468.94 88888.00 2024-01-19 01:28:35.000 019 22474.83 147.61 41468.90 47553.94 2024-01-19 01:28:36.000 019 22474.85 147.64 41468.87 88888.00 2024-01-19 01:28:37.000 019 22474.87 147.63 41468.94 88888.00 2024-01-19 01:28:38.000 019 22474.91 147.63 41469.00 88888.00 2024-01-19 01:28:39.000 019 22474.89 147.67 41469.02 88888.00 2024-01-19 01:28:40.000 019 22474.81 147.70 41469.04 47553.92 2024-01-19 01:28:41.000 019 22474.78 147.68 41469.04 88888.00 2024-01-19 01:28:42.000 019 22474.83 147.70 41468.97 88888.00 2024-01-19 01:28:43.000 019 22474.86 147.76 41468.98 88888.00 2024-01-19 01:28:44.000 019 22474.87 147.75 41469.06 88888.00 2024-01-19 01:28:45.000 019 22474.89 147.69 41469.12 47553.93 2024-01-19 01:28:46.000 019 22474.90 147.68 41469.14 88888.00 2024-01-19 01:28:47.000 019 22474.84 147.71 41469.13 88888.00 2024-01-19 01:28:48.000 019 22474.78 147.72 41469.12 88888.00 2024-01-19 01:28:49.000 019 22474.77 147.69 41469.08 88888.00 2024-01-19 01:28:50.000 019 22474.78 147.69 41469.03 47553.94 2024-01-19 01:28:51.000 019 22474.81 147.71 41469.03 88888.00 2024-01-19 01:28:52.000 019 22474.85 147.73 41469.10 88888.00 2024-01-19 01:28:53.000 019 22474.89 147.76 41469.17 88888.00 2024-01-19 01:28:54.000 019 22474.94 147.77 41469.14 88888.00 2024-01-19 01:28:55.000 019 22474.98 147.76 41469.06 47553.94 2024-01-19 01:28:56.000 019 22475.02 147.76 41469.06 88888.00 2024-01-19 01:28:57.000 019 22475.02 147.76 41469.13 88888.00 2024-01-19 01:28:58.000 019 22474.99 147.72 41469.18 88888.00 2024-01-19 01:28:59.000 019 22474.98 147.68 41469.17 88888.00 2024-01-19 01:29:00.000 019 22474.99 147.67 41469.11 47553.94 2024-01-19 01:29:01.000 019 22475.00 147.69 41469.06 88888.00 2024-01-19 01:29:02.000 019 22474.99 147.72 41469.09 88888.00 2024-01-19 01:29:03.000 019 22474.94 147.73 41469.13 88888.00 2024-01-19 01:29:04.000 019 22474.90 147.73 41469.11 88888.00 2024-01-19 01:29:05.000 019 22474.94 147.77 41469.00 47553.93 2024-01-19 01:29:06.000 019 22474.97 147.76 41468.94 88888.00 2024-01-19 01:29:07.000 019 22474.96 147.72 41468.95 88888.00 2024-01-19 01:29:08.000 019 22474.97 147.71 41468.98 88888.00 2024-01-19 01:29:09.000 019 22474.99 147.72 41468.99 88888.00 2024-01-19 01:29:10.000 019 22474.95 147.73 41468.99 47553.93 2024-01-19 01:29:11.000 019 22474.91 147.76 41468.96 88888.00 2024-01-19 01:29:12.000 019 22474.94 147.78 41468.93 88888.00 2024-01-19 01:29:13.000 019 22474.98 147.76 41468.98 88888.00 2024-01-19 01:29:14.000 019 22474.97 147.75 41469.06 88888.00 2024-01-19 01:29:15.000 019 22474.93 147.76 41469.09 47553.91 2024-01-19 01:29:16.000 019 22474.92 147.77 41469.03 88888.00 2024-01-19 01:29:17.000 019 22474.97 147.79 41468.99 88888.00 2024-01-19 01:29:18.000 019 22475.02 147.79 41468.98 88888.00 2024-01-19 01:29:19.000 019 22475.01 147.75 41468.99 88888.00 2024-01-19 01:29:20.000 019 22474.96 147.71 41469.05 47553.94 2024-01-19 01:29:21.000 019 22474.93 147.71 41469.07 88888.00 2024-01-19 01:29:22.000 019 22474.92 147.75 41469.04 88888.00 2024-01-19 01:29:23.000 019 22474.92 147.81 41468.99 88888.00 2024-01-19 01:29:24.000 019 22474.90 147.85 41468.94 88888.00 2024-01-19 01:29:25.000 019 22474.90 147.85 41468.93 47553.96 2024-01-19 01:29:26.000 019 22474.92 147.81 41468.94 88888.00 2024-01-19 01:29:27.000 019 22474.94 147.76 41468.95 88888.00 2024-01-19 01:29:28.000 019 22474.96 147.74 41468.88 88888.00 2024-01-19 01:29:29.000 019 22474.97 147.75 41468.83 88888.00 2024-01-19 01:29:30.000 019 22474.98 147.75 41468.88 47553.92 2024-01-19 01:29:31.000 019 22474.98 147.73 41468.96 88888.00 2024-01-19 01:29:32.000 019 22474.99 147.72 41469.02 88888.00 2024-01-19 01:29:33.000 019 22474.99 147.76 41469.11 88888.00 2024-01-19 01:29:34.000 019 22474.98 147.74 41469.11 88888.00 2024-01-19 01:29:35.000 019 22474.96 147.69 41469.05 47553.92 2024-01-19 01:29:36.000 019 22474.95 147.71 41469.04 88888.00 2024-01-19 01:29:37.000 019 22474.96 147.76 41469.05 88888.00 2024-01-19 01:29:38.000 019 22474.99 147.78 41469.06 88888.00 2024-01-19 01:29:39.000 019 22475.02 147.76 41469.06 88888.00 2024-01-19 01:29:40.000 019 22475.02 147.77 41468.98 47553.92 2024-01-19 01:29:41.000 019 22475.00 147.81 41468.93 88888.00 2024-01-19 01:29:42.000 019 22474.96 147.83 41468.95 88888.00 2024-01-19 01:29:43.000 019 22474.96 147.80 41468.96 88888.00 2024-01-19 01:29:44.000 019 22474.99 147.82 41468.95 88888.00 2024-01-19 01:29:45.000 019 22475.00 147.86 41468.93 47553.95 2024-01-19 01:29:46.000 019 22474.98 147.85 41468.95 88888.00 2024-01-19 01:29:47.000 019 22474.95 147.83 41468.99 88888.00 2024-01-19 01:29:48.000 019 22474.91 147.84 41468.99 88888.00 2024-01-19 01:29:49.000 019 22474.90 147.84 41469.01 88888.00 2024-01-19 01:29:50.000 019 22474.96 147.83 41469.03 47553.93 2024-01-19 01:29:51.000 019 22475.02 147.82 41468.99 88888.00 2024-01-19 01:29:52.000 019 22475.00 147.82 41468.92 88888.00 2024-01-19 01:29:53.000 019 22474.97 147.82 41468.89 88888.00 2024-01-19 01:29:54.000 019 22474.99 147.80 41468.90 88888.00 2024-01-19 01:29:55.000 019 22475.06 147.80 41468.95 47553.93 2024-01-19 01:29:56.000 019 22475.10 147.81 41469.02 88888.00 2024-01-19 01:29:57.000 019 22475.11 147.81 41469.06 88888.00 2024-01-19 01:29:58.000 019 22475.10 147.84 41469.09 88888.00 2024-01-19 01:29:59.000 019 22475.08 147.87 41469.13 88888.00 2024-01-19 01:30:00.000 019 22475.07 147.88 41469.09 47553.94 2024-01-19 01:30:01.000 019 22475.05 147.85 41469.00 88888.00 2024-01-19 01:30:02.000 019 22475.04 147.81 41469.00 88888.00 2024-01-19 01:30:03.000 019 22475.09 147.80 41469.06 88888.00 2024-01-19 01:30:04.000 019 22475.14 147.80 41469.11 88888.00 2024-01-19 01:30:05.000 019 22475.12 147.79 41469.12 47553.96 2024-01-19 01:30:06.000 019 22475.10 147.82 41469.16 88888.00 2024-01-19 01:30:07.000 019 22475.10 147.84 41469.18 88888.00 2024-01-19 01:30:08.000 019 22475.05 147.84 41469.15 88888.00 2024-01-19 01:30:09.000 019 22474.97 147.84 41469.07 88888.00 2024-01-19 01:30:10.000 019 22474.97 147.84 41469.05 47553.95 2024-01-19 01:30:11.000 019 22475.04 147.85 41469.11 88888.00 2024-01-19 01:30:12.000 019 22475.10 147.86 41469.12 88888.00 2024-01-19 01:30:13.000 019 22475.07 147.84 41469.09 88888.00 2024-01-19 01:30:14.000 019 22475.03 147.84 41469.10 88888.00 2024-01-19 01:30:15.000 019 22475.02 147.84 41469.13 47553.95 2024-01-19 01:30:16.000 019 22475.02 147.83 41469.17 88888.00 2024-01-19 01:30:17.000 019 22475.03 147.86 41469.20 88888.00 2024-01-19 01:30:18.000 019 22475.04 147.91 41469.16 88888.00 2024-01-19 01:30:19.000 019 22475.05 147.96 41469.09 88888.00 2024-01-19 01:30:20.000 019 22475.07 148.00 41469.09 47553.98 2024-01-19 01:30:21.000 019 22475.10 148.02 41469.15 88888.00 2024-01-19 01:30:22.000 019 22475.09 148.02 41469.19 88888.00 2024-01-19 01:30:23.000 019 22475.06 147.98 41469.17 88888.00 2024-01-19 01:30:24.000 019 22475.02 147.96 41469.15 88888.00 2024-01-19 01:30:25.000 019 22474.99 147.98 41469.19 47553.94 2024-01-19 01:30:26.000 019 22474.98 148.00 41469.21 88888.00 2024-01-19 01:30:27.000 019 22474.97 147.99 41469.13 88888.00 2024-01-19 01:30:28.000 019 22474.97 147.99 41469.03 88888.00 2024-01-19 01:30:29.000 019 22475.02 147.98 41469.04 88888.00 2024-01-19 01:30:30.000 019 22475.05 147.97 41469.14 47553.92 2024-01-19 01:30:31.000 019 22475.06 147.98 41469.19 88888.00 2024-01-19 01:30:32.000 019 22475.08 147.99 41469.15 88888.00 2024-01-19 01:30:33.000 019 22475.06 147.99 41469.10 88888.00 2024-01-19 01:30:34.000 019 22474.98 147.99 41469.08 88888.00 2024-01-19 01:30:35.000 019 22474.92 148.00 41469.09 47553.94 2024-01-19 01:30:36.000 019 22474.97 148.00 41469.07 88888.00 2024-01-19 01:30:37.000 019 22475.01 147.97 41469.03 88888.00 2024-01-19 01:30:38.000 019 22474.98 147.93 41468.99 88888.00 2024-01-19 01:30:39.000 019 22474.96 147.99 41469.02 88888.00 2024-01-19 01:30:40.000 019 22475.00 148.09 41469.10 47553.95 2024-01-19 01:30:41.000 019 22475.06 148.12 41469.14 88888.00 2024-01-19 01:30:42.000 019 22475.07 148.07 41469.08 88888.00 2024-01-19 01:30:43.000 019 22475.01 148.00 41468.98 88888.00 2024-01-19 01:30:44.000 019 22474.97 148.02 41468.95 88888.00 2024-01-19 01:30:45.000 019 22474.96 148.05 41469.04 47553.94 2024-01-19 01:30:46.000 019 22474.96 148.00 41469.15 88888.00 2024-01-19 01:30:47.000 019 22474.97 147.94 41469.23 88888.00 2024-01-19 01:30:48.000 019 22474.98 147.91 41469.26 88888.00 2024-01-19 01:30:49.000 019 22475.00 147.94 41469.26 88888.00 2024-01-19 01:30:50.000 019 22475.02 147.98 41469.28 47553.92 2024-01-19 01:30:51.000 019 22475.01 147.96 41469.28 88888.00 2024-01-19 01:30:52.000 019 22474.98 147.92 41469.23 88888.00 2024-01-19 01:30:53.000 019 22474.97 147.93 41469.16 88888.00 2024-01-19 01:30:54.000 019 22474.96 147.94 41469.12 88888.00 2024-01-19 01:30:55.000 019 22474.95 147.97 41469.14 47553.91 2024-01-19 01:30:56.000 019 22474.97 148.03 41469.15 88888.00 2024-01-19 01:30:57.000 019 22475.01 148.03 41469.12 88888.00 2024-01-19 01:30:58.000 019 22475.03 147.98 41469.07 88888.00 2024-01-19 01:30:59.000 019 22475.01 147.99 41469.00 88888.00 2024-01-19 01:31:00.000 019 22474.97 148.00 41468.95 47553.94 2024-01-19 01:31:01.000 019 22474.95 147.99 41469.02 88888.00 2024-01-19 01:31:02.000 019 22474.96 147.99 41469.13 88888.00 2024-01-19 01:31:03.000 019 22474.94 147.98 41469.11 88888.00 2024-01-19 01:31:04.000 019 22474.91 147.99 41469.00 88888.00 2024-01-19 01:31:05.000 019 22474.91 147.99 41468.91 47553.91 2024-01-19 01:31:06.000 019 22474.93 147.96 41468.84 88888.00 2024-01-19 01:31:07.000 019 22474.91 147.95 41468.77 88888.00 2024-01-19 01:31:08.000 019 22474.88 147.96 41468.73 88888.00 2024-01-19 01:31:09.000 019 22474.93 147.99 41468.80 88888.00 2024-01-19 01:31:10.000 019 22475.00 148.03 41468.88 47553.94 2024-01-19 01:31:11.000 019 22475.01 148.02 41468.86 88888.00 2024-01-19 01:31:12.000 019 22475.00 147.99 41468.83 88888.00 2024-01-19 01:31:13.000 019 22475.00 148.01 41468.86 88888.00 2024-01-19 01:31:14.000 019 22474.99 148.05 41468.89 88888.00 2024-01-19 01:31:15.000 019 22474.98 148.07 41468.91 47553.93 2024-01-19 01:31:16.000 019 22474.93 148.03 41468.94 88888.00 2024-01-19 01:31:17.000 019 22474.87 147.96 41468.95 88888.00 2024-01-19 01:31:18.000 019 22474.86 147.93 41468.94 88888.00 2024-01-19 01:31:19.000 019 22474.90 147.95 41468.90 88888.00 2024-01-19 01:31:20.000 019 22474.91 147.98 41468.89 47553.95 2024-01-19 01:31:21.000 019 22474.91 148.00 41468.90 88888.00 2024-01-19 01:31:22.000 019 22474.90 148.02 41468.87 88888.00 2024-01-19 01:31:23.000 019 22474.91 148.05 41468.85 88888.00 2024-01-19 01:31:24.000 019 22474.90 148.09 41468.81 88888.00 2024-01-19 01:31:25.000 019 22474.88 148.11 41468.79 47553.96 2024-01-19 01:31:26.000 019 22474.86 148.10 41468.84 88888.00 2024-01-19 01:31:27.000 019 22474.85 148.08 41468.86 88888.00 2024-01-19 01:31:28.000 019 22474.88 148.09 41468.87 88888.00 2024-01-19 01:31:29.000 019 22474.93 148.11 41468.98 88888.00 2024-01-19 01:31:30.000 019 22474.95 148.09 41469.04 47553.91 2024-01-19 01:31:31.000 019 22474.96 148.07 41469.04 88888.00 2024-01-19 01:31:32.000 019 22474.95 148.06 41469.02 88888.00 2024-01-19 01:31:33.000 019 22474.92 148.07 41469.00 88888.00 2024-01-19 01:31:34.000 019 22474.92 148.06 41469.00 88888.00 2024-01-19 01:31:35.000 019 22474.99 148.06 41469.05 47553.97 2024-01-19 01:31:36.000 019 22475.07 148.03 41469.09 88888.00 2024-01-19 01:31:37.000 019 22475.10 148.01 41469.14 88888.00 2024-01-19 01:31:38.000 019 22475.10 147.98 41469.20 88888.00 2024-01-19 01:31:39.000 019 22475.08 147.97 41469.19 88888.00 2024-01-19 01:31:40.000 019 22475.03 148.00 41469.16 47553.95 2024-01-19 01:31:41.000 019 22474.99 148.03 41469.12 88888.00 2024-01-19 01:31:42.000 019 22474.98 148.01 41469.05 88888.00 2024-01-19 01:31:43.000 019 22474.97 147.96 41468.97 88888.00 2024-01-19 01:31:44.000 019 22474.95 147.94 41468.94 88888.00 2024-01-19 01:31:45.000 019 22474.99 148.00 41469.00 47553.98 2024-01-19 01:31:46.000 019 22475.05 148.04 41469.04 88888.00 2024-01-19 01:31:47.000 019 22475.05 147.96 41468.99 88888.00 2024-01-19 01:31:48.000 019 22475.00 147.85 41468.92 88888.00 2024-01-19 01:31:49.000 019 22474.94 147.83 41468.85 88888.00 2024-01-19 01:31:50.000 019 22474.91 147.88 41468.82 47553.95 2024-01-19 01:31:51.000 019 22474.94 147.96 41468.88 88888.00 2024-01-19 01:31:52.000 019 22474.96 147.96 41468.93 88888.00 2024-01-19 01:31:53.000 019 22474.91 147.89 41468.87 88888.00 2024-01-19 01:31:54.000 019 22474.89 147.86 41468.81 88888.00 2024-01-19 01:31:55.000 019 22474.93 147.89 41468.82 47553.96 2024-01-19 01:31:56.000 019 22474.98 147.94 41468.86 88888.00 2024-01-19 01:31:57.000 019 22475.02 147.94 41468.91 88888.00 2024-01-19 01:31:58.000 019 22475.02 147.91 41468.95 88888.00 2024-01-19 01:31:59.000 019 22475.03 147.93 41468.96 88888.00 2024-01-19 01:32:00.000 019 22475.06 147.96 41468.94 47553.99 2024-01-19 01:32:01.000 019 22475.04 147.94 41468.91 88888.00 2024-01-19 01:32:02.000 019 22475.04 147.88 41468.89 88888.00 2024-01-19 01:32:03.000 019 22475.10 147.87 41468.89 88888.00 2024-01-19 01:32:04.000 019 22475.15 147.92 41468.91 88888.00 2024-01-19 01:32:05.000 019 22475.14 147.94 41468.94 47553.98 2024-01-19 01:32:06.000 019 22475.14 147.91 41468.94 88888.00 2024-01-19 01:32:07.000 019 22475.15 147.89 41468.93 88888.00 2024-01-19 01:32:08.000 019 22475.15 147.93 41468.91 88888.00 2024-01-19 01:32:09.000 019 22475.13 147.95 41468.91 88888.00 2024-01-19 01:32:10.000 019 22475.12 147.90 41468.94 47554.01 2024-01-19 01:32:11.000 019 22475.09 147.83 41468.97 88888.00 2024-01-19 01:32:12.000 019 22475.04 147.79 41468.98 88888.00 2024-01-19 01:32:13.000 019 22475.07 147.83 41469.06 88888.00 2024-01-19 01:32:14.000 019 22475.14 147.91 41469.18 88888.00 2024-01-19 01:32:15.000 019 22475.15 147.93 41469.22 47554.01 2024-01-19 01:32:16.000 019 22475.12 147.92 41469.18 88888.00 2024-01-19 01:32:17.000 019 22475.08 147.91 41469.14 88888.00 2024-01-19 01:32:18.000 019 22475.04 147.88 41469.09 88888.00 2024-01-19 01:32:19.000 019 22475.05 147.87 41469.03 88888.00 2024-01-19 01:32:20.000 019 22475.09 147.88 41468.98 47554.01 2024-01-19 01:32:21.000 019 22475.11 147.89 41468.95 88888.00 2024-01-19 01:32:22.000 019 22475.10 147.83 41468.98 88888.00 2024-01-19 01:32:23.000 019 22475.08 147.76 41469.05 88888.00 2024-01-19 01:32:24.000 019 22475.08 147.77 41469.11 88888.00 2024-01-19 01:32:25.000 019 22475.11 147.86 41469.12 47554.03 2024-01-19 01:32:26.000 019 22475.16 147.90 41469.10 88888.00 2024-01-19 01:32:27.000 019 22475.19 147.87 41469.07 88888.00 2024-01-19 01:32:28.000 019 22475.16 147.84 41468.98 88888.00 2024-01-19 01:32:29.000 019 22475.11 147.82 41468.94 88888.00 2024-01-19 01:32:30.000 019 22475.08 147.83 41469.03 47554.03 2024-01-19 01:32:31.000 019 22475.05 147.88 41469.18 88888.00 2024-01-19 01:32:32.000 019 22475.02 147.92 41469.23 88888.00 2024-01-19 01:32:33.000 019 22475.01 147.91 41469.14 88888.00 2024-01-19 01:32:34.000 019 22475.01 147.85 41469.02 88888.00 2024-01-19 01:32:35.000 019 22475.03 147.80 41468.94 47554.04 2024-01-19 01:32:36.000 019 22475.06 147.74 41468.95 88888.00 2024-01-19 01:32:37.000 019 22475.10 147.71 41469.02 88888.00 2024-01-19 01:32:38.000 019 22475.13 147.75 41469.12 88888.00 2024-01-19 01:32:39.000 019 22475.12 147.77 41469.16 88888.00 2024-01-19 01:32:40.000 019 22475.06 147.77 41469.14 47554.05 2024-01-19 01:32:41.000 019 22475.03 147.81 41469.17 88888.00 2024-01-19 01:32:42.000 019 22475.04 147.82 41469.22 88888.00 2024-01-19 01:32:43.000 019 22475.06 147.76 41469.22 88888.00 2024-01-19 01:32:44.000 019 22475.07 147.73 41469.21 88888.00 2024-01-19 01:32:45.000 019 22475.05 147.77 41469.19 47554.05 2024-01-19 01:32:46.000 019 22475.07 147.81 41469.14 88888.00 2024-01-19 01:32:47.000 019 22475.12 147.81 41469.11 88888.00 2024-01-19 01:32:48.000 019 22475.14 147.81 41469.11 88888.00 2024-01-19 01:32:49.000 019 22475.15 147.85 41469.16 88888.00 2024-01-19 01:32:50.000 019 22475.17 147.87 41469.23 47554.07 2024-01-19 01:32:51.000 019 22475.17 147.86 41469.28 88888.00 2024-01-19 01:32:52.000 019 22475.16 147.83 41469.23 88888.00 2024-01-19 01:32:53.000 019 22475.18 147.81 41469.15 88888.00 2024-01-19 01:32:54.000 019 22475.20 147.80 41469.13 88888.00 2024-01-19 01:32:55.000 019 22475.22 147.80 41469.19 47554.07 2024-01-19 01:32:56.000 019 22475.23 147.77 41469.25 88888.00 2024-01-19 01:32:57.000 019 22475.24 147.76 41469.27 88888.00 2024-01-19 01:32:58.000 019 22475.27 147.83 41469.30 88888.00 2024-01-19 01:32:59.000 019 22475.30 147.86 41469.30 88888.00 2024-01-19 01:33:00.000 019 22475.26 147.81 41469.29 47554.08 2024-01-19 01:33:01.000 019 22475.19 147.72 41469.30 88888.00 2024-01-19 01:33:02.000 019 22475.19 147.67 41469.34 88888.00 2024-01-19 01:33:03.000 019 22475.27 147.68 41469.40 88888.00 2024-01-19 01:33:04.000 019 22475.34 147.73 41469.44 88888.00 2024-01-19 01:33:05.000 019 22475.37 147.81 41469.46 47554.07 2024-01-19 01:33:06.000 019 22475.36 147.83 41469.49 88888.00 2024-01-19 01:33:07.000 019 22475.32 147.75 41469.47 88888.00 2024-01-19 01:33:08.000 019 22475.26 147.68 41469.43 88888.00 2024-01-19 01:33:09.000 019 22475.24 147.70 41469.43 88888.00 2024-01-19 01:33:10.000 019 22475.26 147.77 41469.38 47554.07 2024-01-19 01:33:11.000 019 22475.29 147.83 41469.32 88888.00 2024-01-19 01:33:12.000 019 22475.28 147.87 41469.35 88888.00 2024-01-19 01:33:13.000 019 22475.24 147.82 41469.34 88888.00 2024-01-19 01:33:14.000 019 22475.23 147.74 41469.25 88888.00 2024-01-19 01:33:15.000 019 22475.24 147.72 41469.21 47554.08 2024-01-19 01:33:16.000 019 22475.19 147.71 41469.21 88888.00 2024-01-19 01:33:17.000 019 22475.12 147.67 41469.21 88888.00 2024-01-19 01:33:18.000 019 22475.12 147.65 41469.25 88888.00 2024-01-19 01:33:19.000 019 22475.20 147.70 41469.31 88888.00 2024-01-19 01:33:20.000 019 22475.26 147.81 41469.34 47554.07 2024-01-19 01:33:21.000 019 22475.24 147.85 41469.32 88888.00 2024-01-19 01:33:22.000 019 22475.18 147.81 41469.20 88888.00 2024-01-19 01:33:23.000 019 22475.13 147.79 41469.14 88888.00 2024-01-19 01:33:24.000 019 22475.08 147.82 41469.22 88888.00 2024-01-19 01:33:25.000 019 22475.04 147.84 41469.31 47554.10 2024-01-19 01:33:26.000 019 22475.06 147.79 41469.21 88888.00 2024-01-19 01:33:27.000 019 22475.12 147.75 41469.14 88888.00 2024-01-19 01:33:28.000 019 22475.17 147.79 41469.22 88888.00 2024-01-19 01:33:29.000 019 22475.17 147.83 41469.26 88888.00 2024-01-19 01:33:30.000 019 22475.18 147.85 41469.19 47554.08 2024-01-19 01:33:31.000 019 22475.18 147.84 41469.14 88888.00 2024-01-19 01:33:32.000 019 22475.17 147.79 41469.12 88888.00 2024-01-19 01:33:33.000 019 22475.17 147.75 41469.10 88888.00 2024-01-19 01:33:34.000 019 22475.19 147.74 41469.03 88888.00 2024-01-19 01:33:35.000 019 22475.18 147.74 41469.01 47554.09 2024-01-19 01:33:36.000 019 22475.18 147.77 41469.07 88888.00 2024-01-19 01:33:37.000 019 22475.23 147.82 41469.14 88888.00 2024-01-19 01:33:38.000 019 22475.25 147.87 41469.21 88888.00 2024-01-19 01:33:39.000 019 22475.22 147.92 41469.23 88888.00 2024-01-19 01:33:40.000 019 22475.20 147.93 41469.12 47554.07 2024-01-19 01:33:41.000 019 22475.22 147.88 41469.00 88888.00 2024-01-19 01:33:42.000 019 22475.22 147.85 41468.99 88888.00 2024-01-19 01:33:43.000 019 22475.18 147.85 41468.99 88888.00 2024-01-19 01:33:44.000 019 22475.16 147.85 41468.96 88888.00 2024-01-19 01:33:45.000 019 22475.18 147.87 41468.94 47554.08 2024-01-19 01:33:46.000 019 22475.21 147.87 41468.96 88888.00 2024-01-19 01:33:47.000 019 22475.22 147.86 41469.06 88888.00 2024-01-19 01:33:48.000 019 22475.21 147.85 41469.18 88888.00 2024-01-19 01:33:49.000 019 22475.17 147.82 41469.18 88888.00 2024-01-19 01:33:50.000 019 22475.15 147.87 41469.14 47554.08 2024-01-19 01:33:51.000 019 22475.19 147.93 41469.16 88888.00 2024-01-19 01:33:52.000 019 22475.22 147.87 41469.14 88888.00 2024-01-19 01:33:53.000 019 22475.21 147.82 41469.13 88888.00 2024-01-19 01:33:54.000 019 22475.16 147.88 41469.18 88888.00 2024-01-19 01:33:55.000 019 22475.12 147.94 41469.19 47554.06 2024-01-19 01:33:56.000 019 22475.13 147.92 41469.07 88888.00 2024-01-19 01:33:57.000 019 22475.16 147.87 41468.93 88888.00 2024-01-19 01:33:58.000 019 22475.13 147.85 41468.95 88888.00 2024-01-19 01:33:59.000 019 22475.09 147.88 41469.04 88888.00 2024-01-19 01:34:00.000 019 22475.11 147.89 41469.10 47554.06 2024-01-19 01:34:01.000 019 22475.17 147.85 41469.13 88888.00 2024-01-19 01:34:02.000 019 22475.14 147.78 41469.19 88888.00 2024-01-19 01:34:03.000 019 22475.07 147.78 41469.18 88888.00 2024-01-19 01:34:04.000 019 22475.08 147.82 41469.11 88888.00 2024-01-19 01:34:05.000 019 22475.15 147.84 41469.01 47554.08 2024-01-19 01:34:06.000 019 22475.17 147.82 41468.99 88888.00 2024-01-19 01:34:07.000 019 22475.15 147.81 41469.04 88888.00 2024-01-19 01:34:08.000 019 22475.14 147.80 41469.06 88888.00 2024-01-19 01:34:09.000 019 22475.17 147.79 41469.02 88888.00 2024-01-19 01:34:10.000 019 22475.21 147.79 41469.01 47554.08 2024-01-19 01:34:11.000 019 22475.22 147.84 41469.05 88888.00 2024-01-19 01:34:12.000 019 22475.21 147.86 41469.10 88888.00 2024-01-19 01:34:13.000 019 22475.21 147.86 41469.16 88888.00 2024-01-19 01:34:14.000 019 22475.19 147.89 41469.17 88888.00 2024-01-19 01:34:15.000 019 22475.17 147.92 41469.20 47554.07 2024-01-19 01:34:16.000 019 22475.18 147.92 41469.27 88888.00 2024-01-19 01:34:17.000 019 22475.25 147.92 41469.31 88888.00 2024-01-19 01:34:18.000 019 22475.31 147.92 41469.32 88888.00 2024-01-19 01:34:19.000 019 22475.27 147.89 41469.34 88888.00 2024-01-19 01:34:20.000 019 22475.19 147.87 41469.34 47554.06 2024-01-19 01:34:21.000 019 22475.13 147.93 41469.34 88888.00 2024-01-19 01:34:22.000 019 22475.10 147.94 41469.29 88888.00 2024-01-19 01:34:23.000 019 22475.11 147.85 41469.18 88888.00 2024-01-19 01:34:24.000 019 22475.17 147.77 41469.10 88888.00 2024-01-19 01:34:25.000 019 22475.22 147.78 41469.07 47554.05 2024-01-19 01:34:26.000 019 22475.24 147.87 41469.14 88888.00 2024-01-19 01:34:27.000 019 22475.24 147.93 41469.25 88888.00 2024-01-19 01:34:28.000 019 22475.21 147.90 41469.28 88888.00 2024-01-19 01:34:29.000 019 22475.14 147.88 41469.24 88888.00 2024-01-19 01:34:30.000 019 22475.10 147.86 41469.20 47554.05 2024-01-19 01:34:31.000 019 22475.10 147.78 41469.11 88888.00 2024-01-19 01:34:32.000 019 22475.07 147.68 41468.98 88888.00 2024-01-19 01:34:33.000 019 22475.02 147.64 41468.89 88888.00 2024-01-19 01:34:34.000 019 22475.02 147.70 41468.88 88888.00 2024-01-19 01:34:35.000 019 22475.09 147.79 41468.93 47554.04 2024-01-19 01:34:36.000 019 22475.13 147.80 41468.93 88888.00 2024-01-19 01:34:37.000 019 22475.14 147.76 41468.93 88888.00 2024-01-19 01:34:38.000 019 22475.18 147.75 41469.03 88888.00 2024-01-19 01:34:39.000 019 22475.20 147.77 41469.11 88888.00 2024-01-19 01:34:40.000 019 22475.15 147.78 41469.10 47554.03 2024-01-19 01:34:41.000 019 22475.09 147.82 41469.11 88888.00 2024-01-19 01:34:42.000 019 22475.10 147.86 41469.18 88888.00 2024-01-19 01:34:43.000 019 22475.13 147.88 41469.21 88888.00 2024-01-19 01:34:44.000 019 22475.11 147.90 41469.15 88888.00 2024-01-19 01:34:45.000 019 22475.06 147.94 41469.13 47554.02 2024-01-19 01:34:46.000 019 22475.06 147.88 41469.13 88888.00 2024-01-19 01:34:47.000 019 22475.08 147.77 41469.02 88888.00 2024-01-19 01:34:48.000 019 22475.07 147.74 41468.90 88888.00 2024-01-19 01:34:49.000 019 22475.05 147.74 41468.93 88888.00 2024-01-19 01:34:50.000 019 22475.08 147.71 41469.02 47554.01 2024-01-19 01:34:51.000 019 22475.10 147.72 41469.10 88888.00 2024-01-19 01:34:52.000 019 22475.09 147.78 41469.14 88888.00 2024-01-19 01:34:53.000 019 22475.08 147.85 41469.12 88888.00 2024-01-19 01:34:54.000 019 22475.08 147.92 41469.09 88888.00 2024-01-19 01:34:55.000 019 22475.06 147.95 41469.11 47554.03 2024-01-19 01:34:56.000 019 22475.00 147.87 41469.12 88888.00 2024-01-19 01:34:57.000 019 22474.97 147.77 41469.06 88888.00 2024-01-19 01:34:58.000 019 22474.97 147.73 41469.04 88888.00 2024-01-19 01:34:59.000 019 22475.02 147.80 41469.20 88888.00 2024-01-19 01:35:00.000 019 22475.09 147.90 41469.39 47554.00 2024-01-19 01:35:01.000 019 22475.13 147.90 41469.46 88888.00 2024-01-19 01:35:02.000 019 22475.10 147.86 41469.46 88888.00 2024-01-19 01:35:03.000 019 22475.07 147.82 41469.40 88888.00 2024-01-19 01:35:04.000 019 22475.07 147.80 41469.29 88888.00 2024-01-19 01:35:05.000 019 22475.08 147.79 41469.18 47554.02 2024-01-19 01:35:06.000 019 22475.07 147.80 41469.14 88888.00 2024-01-19 01:35:07.000 019 22475.05 147.80 41469.13 88888.00 2024-01-19 01:35:08.000 019 22475.02 147.83 41469.12 88888.00 2024-01-19 01:35:09.000 019 22474.98 147.87 41469.10 88888.00 2024-01-19 01:35:10.000 019 22474.97 147.89 41469.09 47553.99 2024-01-19 01:35:11.000 019 22474.97 147.88 41469.06 88888.00 2024-01-19 01:35:12.000 019 22474.96 147.81 41468.96 88888.00 2024-01-19 01:35:13.000 019 22474.97 147.77 41468.89 88888.00 2024-01-19 01:35:14.000 019 22474.99 147.79 41468.89 88888.00 2024-01-19 01:35:15.000 019 22475.03 147.80 41468.93 47554.01 2024-01-19 01:35:16.000 019 22475.07 147.79 41468.99 88888.00 2024-01-19 01:35:17.000 019 22475.04 147.82 41469.07 88888.00 2024-01-19 01:35:18.000 019 22474.98 147.83 41469.10 88888.00 2024-01-19 01:35:19.000 019 22474.97 147.83 41469.08 88888.00 2024-01-19 01:35:20.000 019 22475.03 147.82 41469.06 47554.01 2024-01-19 01:35:21.000 019 22475.06 147.80 41469.07 88888.00 2024-01-19 01:35:22.000 019 22474.98 147.75 41469.08 88888.00 2024-01-19 01:35:23.000 019 22474.91 147.71 41469.04 88888.00 2024-01-19 01:35:24.000 019 22474.96 147.74 41469.00 88888.00 2024-01-19 01:35:25.000 019 22475.02 147.80 41469.02 47554.01 2024-01-19 01:35:26.000 019 22475.00 147.82 41469.02 88888.00 2024-01-19 01:35:27.000 019 22475.01 147.81 41468.95 88888.00 2024-01-19 01:35:28.000 019 22475.04 147.80 41468.87 88888.00 2024-01-19 01:35:29.000 019 22475.04 147.76 41468.82 88888.00 2024-01-19 01:35:30.000 019 22474.97 147.72 41468.79 47553.96 2024-01-19 01:35:31.000 019 22474.92 147.69 41468.81 88888.00 2024-01-19 01:35:32.000 019 22474.94 147.71 41468.91 88888.00 2024-01-19 01:35:33.000 019 22474.99 147.78 41469.06 88888.00 2024-01-19 01:35:34.000 019 22475.00 147.83 41469.14 88888.00 2024-01-19 01:35:35.000 019 22474.94 147.79 41469.07 47554.00 2024-01-19 01:35:36.000 019 22474.84 147.72 41468.95 88888.00 2024-01-19 01:35:37.000 019 22474.82 147.67 41468.89 88888.00 2024-01-19 01:35:38.000 019 22474.86 147.62 41468.87 88888.00 2024-01-19 01:35:39.000 019 22474.90 147.64 41468.94 88888.00 2024-01-19 01:35:40.000 019 22474.90 147.72 41469.01 47553.98 2024-01-19 01:35:41.000 019 22474.86 147.78 41468.99 88888.00 2024-01-19 01:35:42.000 019 22474.83 147.78 41468.94 88888.00 2024-01-19 01:35:43.000 019 22474.83 147.76 41468.94 88888.00 2024-01-19 01:35:44.000 019 22474.88 147.74 41469.03 88888.00 2024-01-19 01:35:45.000 019 22474.93 147.74 41469.14 47553.94 2024-01-19 01:35:46.000 019 22474.91 147.71 41469.15 88888.00 2024-01-19 01:35:47.000 019 22474.85 147.69 41469.09 88888.00 2024-01-19 01:35:48.000 019 22474.82 147.72 41469.07 88888.00 2024-01-19 01:35:49.000 019 22474.86 147.82 41469.14 88888.00 2024-01-19 01:35:50.000 019 22474.88 147.93 41469.21 47553.97 2024-01-19 01:35:51.000 019 22474.81 147.94 41469.19 88888.00 2024-01-19 01:35:52.000 019 22474.75 147.87 41469.16 88888.00 2024-01-19 01:35:53.000 019 22474.77 147.80 41469.11 88888.00 2024-01-19 01:35:54.000 019 22474.78 147.75 41469.03 88888.00 2024-01-19 01:35:55.000 019 22474.75 147.74 41469.05 47553.94 2024-01-19 01:35:56.000 019 22474.75 147.73 41469.13 88888.00 2024-01-19 01:35:57.000 019 22474.80 147.73 41469.18 88888.00 2024-01-19 01:35:58.000 019 22474.87 147.77 41469.12 88888.00 2024-01-19 01:35:59.000 019 22474.89 147.78 41469.06 88888.00 2024-01-19 01:36:00.000 019 22474.87 147.74 41469.04 47553.92 2024-01-19 01:36:01.000 019 22474.88 147.70 41469.02 88888.00 2024-01-19 01:36:02.000 019 22474.90 147.69 41469.00 88888.00 2024-01-19 01:36:03.000 019 22474.90 147.69 41469.01 88888.00 2024-01-19 01:36:04.000 019 22474.86 147.70 41469.06 88888.00 2024-01-19 01:36:05.000 019 22474.82 147.73 41469.05 47553.89 2024-01-19 01:36:06.000 019 22474.81 147.72 41469.06 88888.00 2024-01-19 01:36:07.000 019 22474.79 147.68 41469.08 88888.00 2024-01-19 01:36:08.000 019 22474.77 147.65 41469.06 88888.00 2024-01-19 01:36:09.000 019 22474.77 147.66 41469.07 88888.00 2024-01-19 01:36:10.000 019 22474.80 147.69 41469.10 47553.88 2024-01-19 01:36:11.000 019 22474.82 147.67 41469.10 88888.00 2024-01-19 01:36:12.000 019 22474.80 147.67 41469.11 88888.00 2024-01-19 01:36:13.000 019 22474.80 147.73 41469.15 88888.00 2024-01-19 01:36:14.000 019 22474.82 147.78 41469.18 88888.00 2024-01-19 01:36:15.000 019 22474.82 147.79 41469.18 47553.91 2024-01-19 01:36:16.000 019 22474.78 147.73 41469.14 88888.00 2024-01-19 01:36:17.000 019 22474.75 147.68 41469.11 88888.00 2024-01-19 01:36:18.000 019 22474.74 147.67 41469.08 88888.00 2024-01-19 01:36:19.000 019 22474.72 147.69 41469.05 88888.00 2024-01-19 01:36:20.000 019 22474.71 147.71 41469.01 47553.89 2024-01-19 01:36:21.000 019 22474.72 147.71 41469.01 88888.00 2024-01-19 01:36:22.000 019 22474.77 147.66 41469.04 88888.00 2024-01-19 01:36:23.000 019 22474.81 147.61 41469.06 88888.00 2024-01-19 01:36:24.000 019 22474.81 147.62 41469.06 88888.00 2024-01-19 01:36:25.000 019 22474.81 147.67 41469.06 47553.88 2024-01-19 01:36:26.000 019 22474.82 147.72 41469.00 88888.00 2024-01-19 01:36:27.000 019 22474.81 147.72 41468.90 88888.00 2024-01-19 01:36:28.000 019 22474.76 147.71 41468.87 88888.00 2024-01-19 01:36:29.000 019 22474.74 147.72 41468.93 88888.00 2024-01-19 01:36:30.000 019 22474.77 147.69 41468.97 47553.88 2024-01-19 01:36:31.000 019 22474.81 147.66 41469.03 88888.00 2024-01-19 01:36:32.000 019 22474.82 147.67 41469.13 88888.00 2024-01-19 01:36:33.000 019 22474.79 147.69 41469.12 88888.00 2024-01-19 01:36:34.000 019 22474.81 147.71 41469.04 88888.00 2024-01-19 01:36:35.000 019 22474.84 147.75 41469.01 47553.88 2024-01-19 01:36:36.000 019 22474.84 147.76 41468.96 88888.00 2024-01-19 01:36:37.000 019 22474.78 147.76 41468.91 88888.00 2024-01-19 01:36:38.000 019 22474.77 147.78 41468.94 88888.00 2024-01-19 01:36:39.000 019 22474.81 147.79 41468.95 88888.00 2024-01-19 01:36:40.000 019 22474.78 147.75 41468.89 47553.90 2024-01-19 01:36:41.000 019 22474.67 147.69 41468.84 88888.00 2024-01-19 01:36:42.000 019 22474.61 147.67 41468.85 88888.00 2024-01-19 01:36:43.000 019 22474.62 147.70 41468.90 88888.00 2024-01-19 01:36:44.000 019 22474.61 147.73 41468.96 88888.00 2024-01-19 01:36:45.000 019 22474.57 147.74 41468.93 47553.89 2024-01-19 01:36:46.000 019 22474.60 147.73 41468.85 88888.00 2024-01-19 01:36:47.000 019 22474.70 147.75 41468.84 88888.00 2024-01-19 01:36:48.000 019 22474.77 147.78 41468.88 88888.00 2024-01-19 01:36:49.000 019 22474.78 147.79 41468.86 88888.00 2024-01-19 01:36:50.000 019 22474.80 147.81 41468.80 47553.87 2024-01-19 01:36:51.000 019 22474.79 147.78 41468.74 88888.00 2024-01-19 01:36:52.000 019 22474.75 147.72 41468.67 88888.00 2024-01-19 01:36:53.000 019 22474.75 147.68 41468.61 88888.00 2024-01-19 01:36:54.000 019 22474.82 147.69 41468.69 88888.00 2024-01-19 01:36:55.000 019 22474.87 147.76 41468.93 47553.87 2024-01-19 01:36:56.000 019 22474.90 147.84 41469.07 88888.00 2024-01-19 01:36:57.000 019 22474.90 147.86 41469.01 88888.00 2024-01-19 01:36:58.000 019 22474.91 147.85 41468.88 88888.00 2024-01-19 01:36:59.000 019 22474.92 147.87 41468.81 88888.00 2024-01-19 01:37:00.000 019 22474.89 147.88 41468.76 47553.89 2024-01-19 01:37:01.000 019 22474.83 147.84 41468.66 88888.00 2024-01-19 01:37:02.000 019 22474.81 147.77 41468.59 88888.00 2024-01-19 01:37:03.000 019 22474.82 147.76 41468.65 88888.00 2024-01-19 01:37:04.000 019 22474.83 147.83 41468.77 88888.00 2024-01-19 01:37:05.000 019 22474.83 147.90 41468.81 47553.87 2024-01-19 01:37:06.000 019 22474.82 147.87 41468.72 88888.00 2024-01-19 01:37:07.000 019 22474.80 147.83 41468.67 88888.00 2024-01-19 01:37:08.000 019 22474.79 147.81 41468.75 88888.00 2024-01-19 01:37:09.000 019 22474.77 147.80 41468.86 88888.00 2024-01-19 01:37:10.000 019 22474.73 147.81 41468.90 47553.89 2024-01-19 01:37:11.000 019 22474.72 147.83 41468.87 88888.00 2024-01-19 01:37:12.000 019 22474.76 147.87 41468.86 88888.00 2024-01-19 01:37:13.000 019 22474.85 147.91 41468.91 88888.00 2024-01-19 01:37:14.000 019 22474.89 147.92 41468.95 88888.00 2024-01-19 01:37:15.000 019 22474.88 147.93 41468.94 47553.90 2024-01-19 01:37:16.000 019 22474.87 147.96 41468.92 88888.00 2024-01-19 01:37:17.000 019 22474.86 147.96 41468.87 88888.00 2024-01-19 01:37:18.000 019 22474.85 147.92 41468.78 88888.00 2024-01-19 01:37:19.000 019 22474.81 147.89 41468.74 88888.00 2024-01-19 01:37:20.000 019 22474.76 147.88 41468.73 47553.89 2024-01-19 01:37:21.000 019 22474.74 147.89 41468.76 88888.00 2024-01-19 01:37:22.000 019 22474.75 147.91 41468.82 88888.00 2024-01-19 01:37:23.000 019 22474.73 147.90 41468.83 88888.00 2024-01-19 01:37:24.000 019 22474.72 147.91 41468.81 88888.00 2024-01-19 01:37:25.000 019 22474.77 147.96 41468.82 47553.88 2024-01-19 01:37:26.000 019 22474.81 147.95 41468.79 88888.00 2024-01-19 01:37:27.000 019 22474.81 147.89 41468.75 88888.00 2024-01-19 01:37:28.000 019 22474.83 147.87 41468.76 88888.00 2024-01-19 01:37:29.000 019 22474.84 147.88 41468.77 88888.00 2024-01-19 01:37:30.000 019 22474.80 147.88 41468.74 47553.89 2024-01-19 01:37:31.000 019 22474.78 147.87 41468.70 88888.00 2024-01-19 01:37:32.000 019 22474.84 147.86 41468.73 88888.00 2024-01-19 01:37:33.000 019 22474.89 147.88 41468.71 88888.00 2024-01-19 01:37:34.000 019 22474.86 147.91 41468.61 88888.00 2024-01-19 01:37:35.000 019 22474.81 147.94 41468.57 47553.89 2024-01-19 01:37:36.000 019 22474.80 147.92 41468.64 88888.00 2024-01-19 01:37:37.000 019 22474.81 147.90 41468.69 88888.00 2024-01-19 01:37:38.000 019 22474.80 147.93 41468.78 88888.00 2024-01-19 01:37:39.000 019 22474.74 147.97 41468.88 88888.00 2024-01-19 01:37:40.000 019 22474.73 147.95 41468.94 47553.87 2024-01-19 01:37:41.000 019 22474.78 147.94 41468.94 88888.00 2024-01-19 01:37:42.000 019 22474.82 147.93 41468.93 88888.00 2024-01-19 01:37:43.000 019 22474.78 147.91 41468.90 88888.00 2024-01-19 01:37:44.000 019 22474.75 147.88 41468.91 88888.00 2024-01-19 01:37:45.000 019 22474.76 147.88 41468.94 47553.88 2024-01-19 01:37:46.000 019 22474.81 147.88 41468.94 88888.00 2024-01-19 01:37:47.000 019 22474.85 147.87 41468.96 88888.00 2024-01-19 01:37:48.000 019 22474.82 147.89 41469.04 88888.00 2024-01-19 01:37:49.000 019 22474.76 147.88 41469.04 88888.00 2024-01-19 01:37:50.000 019 22474.73 147.83 41468.92 47553.86 2024-01-19 01:37:51.000 019 22474.75 147.82 41468.87 88888.00 2024-01-19 01:37:52.000 019 22474.76 147.83 41468.88 88888.00 2024-01-19 01:37:53.000 019 22474.78 147.85 41468.86 88888.00 2024-01-19 01:37:54.000 019 22474.82 147.86 41468.86 88888.00 2024-01-19 01:37:55.000 019 22474.84 147.86 41468.88 47553.88 2024-01-19 01:37:56.000 019 22474.83 147.85 41468.89 88888.00 2024-01-19 01:37:57.000 019 22474.82 147.82 41468.90 88888.00 2024-01-19 01:37:58.000 019 22474.83 147.78 41468.89 88888.00 2024-01-19 01:37:59.000 019 22474.85 147.80 41468.87 88888.00 2024-01-19 01:38:00.000 019 22474.88 147.87 41468.85 47553.84 2024-01-19 01:38:01.000 019 22474.85 147.91 41468.75 88888.00 2024-01-19 01:38:02.000 019 22474.78 147.88 41468.66 88888.00 2024-01-19 01:38:03.000 019 22474.75 147.86 41468.69 88888.00 2024-01-19 01:38:04.000 019 22474.78 147.87 41468.77 88888.00 2024-01-19 01:38:05.000 019 22474.82 147.90 41468.79 47553.87 2024-01-19 01:38:06.000 019 22474.82 147.93 41468.75 88888.00 2024-01-19 01:38:07.000 019 22474.79 147.91 41468.75 88888.00 2024-01-19 01:38:08.000 019 22474.78 147.86 41468.75 88888.00 2024-01-19 01:38:09.000 019 22474.80 147.83 41468.68 88888.00 2024-01-19 01:38:10.000 019 22474.84 147.87 41468.64 47553.88 2024-01-19 01:38:11.000 019 22474.90 147.91 41468.77 88888.00 2024-01-19 01:38:12.000 019 22474.93 147.91 41468.91 88888.00 2024-01-19 01:38:13.000 019 22474.90 147.87 41468.95 88888.00 2024-01-19 01:38:14.000 019 22474.81 147.82 41468.89 88888.00 2024-01-19 01:38:15.000 019 22474.78 147.82 41468.79 47553.87 2024-01-19 01:38:16.000 019 22474.83 147.83 41468.71 88888.00 2024-01-19 01:38:17.000 019 22474.85 147.80 41468.69 88888.00 2024-01-19 01:38:18.000 019 22474.82 147.77 41468.73 88888.00 2024-01-19 01:38:19.000 019 22474.79 147.78 41468.75 88888.00 2024-01-19 01:38:20.000 019 22474.78 147.83 41468.73 47553.89 2024-01-19 01:38:21.000 019 22474.78 147.86 41468.71 88888.00 2024-01-19 01:38:22.000 019 22474.80 147.82 41468.71 88888.00 2024-01-19 01:38:23.000 019 22474.79 147.78 41468.68 88888.00 2024-01-19 01:38:24.000 019 22474.77 147.78 41468.64 88888.00 2024-01-19 01:38:25.000 019 22474.75 147.80 41468.63 47553.89 2024-01-19 01:38:26.000 019 22474.76 147.82 41468.66 88888.00 2024-01-19 01:38:27.000 019 22474.78 147.86 41468.73 88888.00 2024-01-19 01:38:28.000 019 22474.79 147.87 41468.86 88888.00 2024-01-19 01:38:29.000 019 22474.77 147.83 41468.91 88888.00 2024-01-19 01:38:30.000 019 22474.77 147.81 41468.91 47553.90 2024-01-19 01:38:31.000 019 22474.81 147.83 41468.91 88888.00 2024-01-19 01:38:32.000 019 22474.80 147.81 41468.91 88888.00 2024-01-19 01:38:33.000 019 22474.76 147.75 41468.84 88888.00 2024-01-19 01:38:34.000 019 22474.76 147.73 41468.77 88888.00 2024-01-19 01:38:35.000 019 22474.78 147.79 41468.82 47553.89 2024-01-19 01:38:36.000 019 22474.81 147.85 41468.89 88888.00 2024-01-19 01:38:37.000 019 22474.81 147.84 41468.89 88888.00 2024-01-19 01:38:38.000 019 22474.78 147.77 41468.87 88888.00 2024-01-19 01:38:39.000 019 22474.73 147.75 41468.85 88888.00 2024-01-19 01:38:40.000 019 22474.74 147.78 41468.81 47553.88 2024-01-19 01:38:41.000 019 22474.78 147.78 41468.81 88888.00 2024-01-19 01:38:42.000 019 22474.82 147.74 41468.83 88888.00 2024-01-19 01:38:43.000 019 22474.85 147.73 41468.87 88888.00 2024-01-19 01:38:44.000 019 22474.93 147.76 41468.89 88888.00 2024-01-19 01:38:45.000 019 22475.00 147.80 41468.90 47553.87 2024-01-19 01:38:46.000 019 22475.01 147.80 41468.91 88888.00 2024-01-19 01:38:47.000 019 22474.98 147.78 41468.93 88888.00 2024-01-19 01:38:48.000 019 22474.96 147.77 41468.98 88888.00 2024-01-19 01:38:49.000 019 22474.94 147.76 41469.02 88888.00 2024-01-19 01:38:50.000 019 22474.88 147.77 41468.98 47553.90 2024-01-19 01:38:51.000 019 22474.80 147.77 41468.89 88888.00 2024-01-19 01:38:52.000 019 22474.76 147.75 41468.84 88888.00 2024-01-19 01:38:53.000 019 22474.80 147.74 41468.80 88888.00 2024-01-19 01:38:54.000 019 22474.82 147.75 41468.79 88888.00 2024-01-19 01:38:55.000 019 22474.81 147.73 41468.80 47553.90 2024-01-19 01:38:56.000 019 22474.77 147.70 41468.77 88888.00 2024-01-19 01:38:57.000 019 22474.72 147.72 41468.71 88888.00 2024-01-19 01:38:58.000 019 22474.70 147.76 41468.71 88888.00 2024-01-19 01:38:59.000 019 22474.71 147.79 41468.71 88888.00 2024-01-19 01:39:00.000 019 22474.72 147.77 41468.69 47553.90 2024-01-19 01:39:01.000 019 22474.74 147.75 41468.72 88888.00 2024-01-19 01:39:02.000 019 22474.78 147.74 41468.79 88888.00 2024-01-19 01:39:03.000 019 22474.78 147.72 41468.80 88888.00 2024-01-19 01:39:04.000 019 22474.75 147.69 41468.74 88888.00 2024-01-19 01:39:05.000 019 22474.72 147.69 41468.64 47553.91 2024-01-19 01:39:06.000 019 22474.71 147.71 41468.57 88888.00 2024-01-19 01:39:07.000 019 22474.75 147.70 41468.59 88888.00 2024-01-19 01:39:08.000 019 22474.79 147.69 41468.67 88888.00 2024-01-19 01:39:09.000 019 22474.84 147.73 41468.75 88888.00 2024-01-19 01:39:10.000 019 22474.85 147.80 41468.79 47553.87 2024-01-19 01:39:11.000 019 22474.83 147.84 41468.80 88888.00 2024-01-19 01:39:12.000 019 22474.80 147.80 41468.82 88888.00 2024-01-19 01:39:13.000 019 22474.81 147.73 41468.84 88888.00 2024-01-19 01:39:14.000 019 22474.80 147.72 41468.83 88888.00 2024-01-19 01:39:15.000 019 22474.80 147.75 41468.80 47553.90 2024-01-19 01:39:16.000 019 22474.77 147.76 41468.78 88888.00 2024-01-19 01:39:17.000 019 22474.73 147.74 41468.81 88888.00 2024-01-19 01:39:18.000 019 22474.74 147.75 41468.87 88888.00 2024-01-19 01:39:19.000 019 22474.78 147.79 41468.86 88888.00 2024-01-19 01:39:20.000 019 22474.82 147.81 41468.79 47553.85 2024-01-19 01:39:21.000 019 22474.83 147.78 41468.69 88888.00 2024-01-19 01:39:22.000 019 22474.83 147.75 41468.64 88888.00 2024-01-19 01:39:23.000 019 22474.84 147.78 41468.75 88888.00 2024-01-19 01:39:24.000 019 22474.81 147.83 41468.92 88888.00 2024-01-19 01:39:25.000 019 22474.76 147.84 41468.94 47553.88 2024-01-19 01:39:26.000 019 22474.76 147.82 41468.81 88888.00 2024-01-19 01:39:27.000 019 22474.76 147.80 41468.72 88888.00 2024-01-19 01:39:28.000 019 22474.75 147.80 41468.75 88888.00 2024-01-19 01:39:29.000 019 22474.73 147.84 41468.82 88888.00 2024-01-19 01:39:30.000 019 22474.73 147.88 41468.87 47553.86 2024-01-19 01:39:31.000 019 22474.74 147.89 41468.87 88888.00 2024-01-19 01:39:32.000 019 22474.73 147.85 41468.77 88888.00 2024-01-19 01:39:33.000 019 22474.73 147.84 41468.66 88888.00 2024-01-19 01:39:34.000 019 22474.77 147.90 41468.70 88888.00 2024-01-19 01:39:35.000 019 22474.84 147.94 41468.86 47553.87 2024-01-19 01:39:36.000 019 22474.89 147.93 41468.95 88888.00 2024-01-19 01:39:37.000 019 22474.87 147.94 41468.98 88888.00 2024-01-19 01:39:38.000 019 22474.78 147.93 41468.94 88888.00 2024-01-19 01:39:39.000 019 22474.72 147.90 41468.91 88888.00 2024-01-19 01:39:40.000 019 22474.71 147.88 41468.91 47553.89 2024-01-19 01:39:41.000 019 22474.72 147.89 41468.90 88888.00 2024-01-19 01:39:42.000 019 22474.72 147.90 41468.89 88888.00 2024-01-19 01:39:43.000 019 22474.70 147.90 41468.87 88888.00 2024-01-19 01:39:44.000 019 22474.66 147.92 41468.84 88888.00 2024-01-19 01:39:45.000 019 22474.66 147.96 41468.86 47553.89 2024-01-19 01:39:46.000 019 22474.68 147.96 41468.89 88888.00 2024-01-19 01:39:47.000 019 22474.70 147.93 41468.88 88888.00 2024-01-19 01:39:48.000 019 22474.68 147.92 41468.86 88888.00 2024-01-19 01:39:49.000 019 22474.65 147.92 41468.87 88888.00 2024-01-19 01:39:50.000 019 22474.64 147.94 41468.89 47553.86 2024-01-19 01:39:51.000 019 22474.65 147.94 41468.86 88888.00 2024-01-19 01:39:52.000 019 22474.64 147.91 41468.78 88888.00 2024-01-19 01:39:53.000 019 22474.65 147.91 41468.77 88888.00 2024-01-19 01:39:54.000 019 22474.68 147.98 41468.84 88888.00 2024-01-19 01:39:55.000 019 22474.71 148.02 41468.89 47553.86 2024-01-19 01:39:56.000 019 22474.71 148.04 41468.86 88888.00 2024-01-19 01:39:57.000 019 22474.68 148.00 41468.84 88888.00 2024-01-19 01:39:58.000 019 22474.67 147.94 41468.89 88888.00 2024-01-19 01:39:59.000 019 22474.66 147.94 41468.94 88888.00 2024-01-19 01:40:00.000 019 22474.66 147.99 41468.88 47553.85 2024-01-19 01:40:01.000 019 22474.68 148.00 41468.77 88888.00 2024-01-19 01:40:02.000 019 22474.70 147.97 41468.77 88888.00 2024-01-19 01:40:03.000 019 22474.70 147.96 41468.86 88888.00 2024-01-19 01:40:04.000 019 22474.71 147.98 41468.93 88888.00 2024-01-19 01:40:05.000 019 22474.71 147.99 41468.93 47553.87 2024-01-19 01:40:06.000 019 22474.67 147.99 41468.85 88888.00 2024-01-19 01:40:07.000 019 22474.63 147.98 41468.79 88888.00 2024-01-19 01:40:08.000 019 22474.62 147.92 41468.79 88888.00 2024-01-19 01:40:09.000 019 22474.66 147.85 41468.89 88888.00 2024-01-19 01:40:10.000 019 22474.72 147.87 41468.96 47553.86 2024-01-19 01:40:11.000 019 22474.70 147.92 41468.91 88888.00 2024-01-19 01:40:12.000 019 22474.64 147.93 41468.82 88888.00 2024-01-19 01:40:13.000 019 22474.63 147.89 41468.81 88888.00 2024-01-19 01:40:14.000 019 22474.66 147.87 41468.83 88888.00 2024-01-19 01:40:15.000 019 22474.69 147.91 41468.84 47553.87 2024-01-19 01:40:16.000 019 22474.71 147.96 41468.85 88888.00 2024-01-19 01:40:17.000 019 22474.72 147.96 41468.85 88888.00 2024-01-19 01:40:18.000 019 22474.71 147.96 41468.85 88888.00 2024-01-19 01:40:19.000 019 22474.69 147.96 41468.82 88888.00 2024-01-19 01:40:20.000 019 22474.71 147.97 41468.77 47553.89 2024-01-19 01:40:21.000 019 22474.78 147.98 41468.76 88888.00 2024-01-19 01:40:22.000 019 22474.81 147.98 41468.76 88888.00 2024-01-19 01:40:23.000 019 22474.80 148.01 41468.73 88888.00 2024-01-19 01:40:24.000 019 22474.80 148.03 41468.71 88888.00 2024-01-19 01:40:25.000 019 22474.82 148.02 41468.71 47553.85 2024-01-19 01:40:26.000 019 22474.84 148.00 41468.73 88888.00 2024-01-19 01:40:27.000 019 22474.83 147.99 41468.69 88888.00 2024-01-19 01:40:28.000 019 22474.83 147.98 41468.69 88888.00 2024-01-19 01:40:29.000 019 22474.82 147.99 41468.78 88888.00 2024-01-19 01:40:30.000 019 22474.78 148.02 41468.81 47553.85 2024-01-19 01:40:31.000 019 22474.74 147.99 41468.76 88888.00 2024-01-19 01:40:32.000 019 22474.75 147.91 41468.71 88888.00 2024-01-19 01:40:33.000 019 22474.80 147.89 41468.77 88888.00 2024-01-19 01:40:34.000 019 22474.82 147.95 41468.86 88888.00 2024-01-19 01:40:35.000 019 22474.83 148.01 41468.86 47553.87 2024-01-19 01:40:36.000 019 22474.84 147.98 41468.81 88888.00 2024-01-19 01:40:37.000 019 22474.81 147.88 41468.78 88888.00 2024-01-19 01:40:38.000 019 22474.74 147.86 41468.73 88888.00 2024-01-19 01:40:39.000 019 22474.67 147.90 41468.68 88888.00 2024-01-19 01:40:40.000 019 22474.66 147.94 41468.67 47553.85 2024-01-19 01:40:41.000 019 22474.68 147.95 41468.69 88888.00 2024-01-19 01:40:42.000 019 22474.69 147.93 41468.76 88888.00 2024-01-19 01:40:43.000 019 22474.68 147.94 41468.79 88888.00 2024-01-19 01:40:44.000 019 22474.67 147.97 41468.75 88888.00 2024-01-19 01:40:45.000 019 22474.71 147.99 41468.79 47553.85 2024-01-19 01:40:46.000 019 22474.77 147.99 41468.91 88888.00 2024-01-19 01:40:47.000 019 22474.76 147.97 41468.97 88888.00 2024-01-19 01:40:48.000 019 22474.70 147.92 41468.93 88888.00 2024-01-19 01:40:49.000 019 22474.68 147.92 41468.84 88888.00 2024-01-19 01:40:50.000 019 22474.69 147.94 41468.81 47553.84 2024-01-19 01:40:51.000 019 22474.70 147.93 41468.85 88888.00 2024-01-19 01:40:52.000 019 22474.70 147.92 41468.89 88888.00 2024-01-19 01:40:53.000 019 22474.71 147.90 41468.91 88888.00 2024-01-19 01:40:54.000 019 22474.70 147.88 41468.88 88888.00 2024-01-19 01:40:55.000 019 22474.67 147.88 41468.84 47553.87 2024-01-19 01:40:56.000 019 22474.65 147.89 41468.85 88888.00 2024-01-19 01:40:57.000 019 22474.67 147.90 41468.90 88888.00 2024-01-19 01:40:58.000 019 22474.70 147.91 41468.97 88888.00 2024-01-19 01:40:59.000 019 22474.72 147.93 41468.97 88888.00 2024-01-19 01:41:00.000 019 22474.71 147.93 41468.90 47553.85 2024-01-19 01:41:01.000 019 22474.69 147.89 41468.81 88888.00 2024-01-19 01:41:02.000 019 22474.71 147.82 41468.72 88888.00 2024-01-19 01:41:03.000 019 22474.73 147.80 41468.69 88888.00 2024-01-19 01:41:04.000 019 22474.74 147.83 41468.69 88888.00 2024-01-19 01:41:05.000 019 22474.77 147.90 41468.71 47553.83 2024-01-19 01:41:06.000 019 22474.79 147.99 41468.78 88888.00 2024-01-19 01:41:07.000 019 22474.77 147.99 41468.84 88888.00 2024-01-19 01:41:08.000 019 22474.72 147.88 41468.81 88888.00 2024-01-19 01:41:09.000 019 22474.67 147.82 41468.78 88888.00 2024-01-19 01:41:10.000 019 22474.65 147.89 41468.86 47553.86 2024-01-19 01:41:11.000 019 22474.66 147.97 41468.93 88888.00 2024-01-19 01:41:12.000 019 22474.68 147.97 41468.86 88888.00 2024-01-19 01:41:13.000 019 22474.69 147.94 41468.80 88888.00 2024-01-19 01:41:14.000 019 22474.71 147.93 41468.84 88888.00 2024-01-19 01:41:15.000 019 22474.72 147.94 41468.87 47553.85 2024-01-19 01:41:16.000 019 22474.74 147.94 41468.91 88888.00 2024-01-19 01:41:17.000 019 22474.74 147.96 41468.94 88888.00 2024-01-19 01:41:18.000 019 22474.76 147.97 41468.87 88888.00 2024-01-19 01:41:19.000 019 22474.79 147.99 41468.79 88888.00 2024-01-19 01:41:20.000 019 22474.80 147.99 41468.82 47553.87 2024-01-19 01:41:21.000 019 22474.77 147.95 41468.93 88888.00 2024-01-19 01:41:22.000 019 22474.74 147.90 41469.02 88888.00 2024-01-19 01:41:23.000 019 22474.74 147.90 41469.04 88888.00 2024-01-19 01:41:24.000 019 22474.73 147.92 41469.04 88888.00 2024-01-19 01:41:25.000 019 22474.72 147.90 41469.02 47553.84 2024-01-19 01:41:26.000 019 22474.71 147.88 41469.00 88888.00 2024-01-19 01:41:27.000 019 22474.71 147.87 41469.00 88888.00 2024-01-19 01:41:28.000 019 22474.70 147.85 41468.98 88888.00 2024-01-19 01:41:29.000 019 22474.73 147.82 41468.94 88888.00 2024-01-19 01:41:30.000 019 22474.79 147.83 41468.89 47553.88 2024-01-19 01:41:31.000 019 22474.81 147.87 41468.86 88888.00 2024-01-19 01:41:32.000 019 22474.78 147.90 41468.85 88888.00 2024-01-19 01:41:33.000 019 22474.78 147.92 41468.82 88888.00 2024-01-19 01:41:34.000 019 22474.76 147.90 41468.75 88888.00 2024-01-19 01:41:35.000 019 22474.68 147.87 41468.70 47553.85 2024-01-19 01:41:36.000 019 22474.62 147.87 41468.73 88888.00 2024-01-19 01:41:37.000 019 22474.60 147.86 41468.77 88888.00 2024-01-19 01:41:38.000 019 22474.60 147.86 41468.77 88888.00 2024-01-19 01:41:39.000 019 22474.63 147.89 41468.69 88888.00 2024-01-19 01:41:40.000 019 22474.63 147.90 41468.64 47553.86 2024-01-19 01:41:41.000 019 22474.61 147.89 41468.68 88888.00 2024-01-19 01:41:42.000 019 22474.62 147.92 41468.79 88888.00 2024-01-19 01:41:43.000 019 22474.66 147.94 41468.86 88888.00 2024-01-19 01:41:44.000 019 22474.71 147.94 41468.82 88888.00 2024-01-19 01:41:45.000 019 22474.75 147.93 41468.69 47553.85 2024-01-19 01:41:46.000 019 22474.76 147.94 41468.63 88888.00 2024-01-19 01:41:47.000 019 22474.75 147.95 41468.73 88888.00 2024-01-19 01:41:48.000 019 22474.76 147.94 41468.89 88888.00 2024-01-19 01:41:49.000 019 22474.78 147.93 41468.93 88888.00 2024-01-19 01:41:50.000 019 22474.80 147.91 41468.83 47553.84 2024-01-19 01:41:51.000 019 22474.79 147.85 41468.72 88888.00 2024-01-19 01:41:52.000 019 22474.75 147.78 41468.64 88888.00 2024-01-19 01:41:53.000 019 22474.73 147.77 41468.61 88888.00 2024-01-19 01:41:54.000 019 22474.74 147.84 41468.63 88888.00 2024-01-19 01:41:55.000 019 22474.72 147.94 41468.62 47553.86 2024-01-19 01:41:56.000 019 22474.65 147.97 41468.60 88888.00 2024-01-19 01:41:57.000 019 22474.61 147.93 41468.65 88888.00 2024-01-19 01:41:58.000 019 22474.64 147.90 41468.68 88888.00 2024-01-19 01:41:59.000 019 22474.66 147.90 41468.65 88888.00 2024-01-19 01:42:00.000 019 22474.61 147.91 41468.65 47553.85 2024-01-19 01:42:01.000 019 22474.58 147.92 41468.75 88888.00 2024-01-19 01:42:02.000 019 22474.59 147.91 41468.79 88888.00 2024-01-19 01:42:03.000 019 22474.61 147.89 41468.73 88888.00 2024-01-19 01:42:04.000 019 22474.60 147.89 41468.66 88888.00 2024-01-19 01:42:05.000 019 22474.59 147.90 41468.66 47553.83 2024-01-19 01:42:06.000 019 22474.61 147.88 41468.68 88888.00 2024-01-19 01:42:07.000 019 22474.62 147.84 41468.68 88888.00 2024-01-19 01:42:08.000 019 22474.63 147.85 41468.71 88888.00 2024-01-19 01:42:09.000 019 22474.65 147.90 41468.79 88888.00 2024-01-19 01:42:10.000 019 22474.69 147.94 41468.81 47553.87 2024-01-19 01:42:11.000 019 22474.73 147.91 41468.78 88888.00 2024-01-19 01:42:12.000 019 22474.72 147.85 41468.71 88888.00 2024-01-19 01:42:13.000 019 22474.67 147.83 41468.62 88888.00 2024-01-19 01:42:14.000 019 22474.65 147.88 41468.57 88888.00 2024-01-19 01:42:15.000 019 22474.66 147.93 41468.55 47553.86 2024-01-19 01:42:16.000 019 22474.64 147.94 41468.55 88888.00 2024-01-19 01:42:17.000 019 22474.58 147.89 41468.56 88888.00 2024-01-19 01:42:18.000 019 22474.54 147.82 41468.59 88888.00 2024-01-19 01:42:19.000 019 22474.56 147.81 41468.66 88888.00 2024-01-19 01:42:20.000 019 22474.60 147.89 41468.67 47553.85 2024-01-19 01:42:21.000 019 22474.65 147.96 41468.63 88888.00 2024-01-19 01:42:22.000 019 22474.69 147.91 41468.61 88888.00 2024-01-19 01:42:23.000 019 22474.68 147.85 41468.65 88888.00 2024-01-19 01:42:24.000 019 22474.61 147.86 41468.74 88888.00 2024-01-19 01:42:25.000 019 22474.51 147.90 41468.87 47553.86 2024-01-19 01:42:26.000 019 22474.45 147.92 41468.98 88888.00 2024-01-19 01:42:27.000 019 22474.46 147.94 41469.09 88888.00 2024-01-19 01:42:28.000 019 22474.49 147.96 41469.20 88888.00 2024-01-19 01:42:29.000 019 22474.48 147.97 41469.25 88888.00 2024-01-19 01:42:30.000 019 22474.43 147.97 41469.21 47553.87 2024-01-19 01:42:31.000 019 22474.38 147.94 41469.15 88888.00 2024-01-19 01:42:32.000 019 22474.38 147.92 41469.14 88888.00 2024-01-19 01:42:33.000 019 22474.41 147.94 41469.15 88888.00 2024-01-19 01:42:34.000 019 22474.42 147.96 41469.12 88888.00 2024-01-19 01:42:35.000 019 22474.40 147.96 41469.07 47553.85 2024-01-19 01:42:36.000 019 22474.36 147.98 41469.08 88888.00 2024-01-19 01:42:37.000 019 22474.33 148.02 41469.18 88888.00 2024-01-19 01:42:38.000 019 22474.32 148.02 41469.27 88888.00 2024-01-19 01:42:39.000 019 22474.36 148.03 41469.31 88888.00 2024-01-19 01:42:40.000 019 22474.41 148.03 41469.32 47553.87 2024-01-19 01:42:41.000 019 22474.40 148.01 41469.32 88888.00 2024-01-19 01:42:42.000 019 22474.37 148.00 41469.31 88888.00 2024-01-19 01:42:43.000 019 22474.35 148.00 41469.29 88888.00 2024-01-19 01:42:44.000 019 22474.36 148.03 41469.28 88888.00 2024-01-19 01:42:45.000 019 22474.39 148.07 41469.23 47553.86 2024-01-19 01:42:46.000 019 22474.43 148.05 41469.18 88888.00 2024-01-19 01:42:47.000 019 22474.49 147.99 41469.16 88888.00 2024-01-19 01:42:48.000 019 22474.58 147.98 41469.21 88888.00 2024-01-19 01:42:49.000 019 22474.61 148.03 41469.26 88888.00 2024-01-19 01:42:50.000 019 22474.53 148.05 41469.23 47553.85 2024-01-19 01:42:51.000 019 22474.49 148.03 41469.16 88888.00 2024-01-19 01:42:52.000 019 22474.50 147.98 41469.10 88888.00 2024-01-19 01:42:53.000 019 22474.48 147.95 41469.16 88888.00 2024-01-19 01:42:54.000 019 22474.48 147.99 41469.34 88888.00 2024-01-19 01:42:55.000 019 22474.51 148.05 41469.46 47553.83 2024-01-19 01:42:56.000 019 22474.52 148.03 41469.43 88888.00 2024-01-19 01:42:57.000 019 22474.49 147.96 41469.32 88888.00 2024-01-19 01:42:58.000 019 22474.45 147.92 41469.23 88888.00 2024-01-19 01:42:59.000 019 22474.40 147.92 41469.18 88888.00 2024-01-19 01:43:00.000 019 22474.36 147.93 41469.17 47553.81 2024-01-19 01:43:01.000 019 22474.37 147.90 41469.19 88888.00 2024-01-19 01:43:02.000 019 22474.40 147.87 41469.23 88888.00 2024-01-19 01:43:03.000 019 22474.44 147.88 41469.29 88888.00 2024-01-19 01:43:04.000 019 22474.49 147.98 41469.37 88888.00 2024-01-19 01:43:05.000 019 22474.47 148.08 41469.40 47553.83 2024-01-19 01:43:06.000 019 22474.40 148.10 41469.32 88888.00 2024-01-19 01:43:07.000 019 22474.33 148.04 41469.22 88888.00 2024-01-19 01:43:08.000 019 22474.31 147.98 41469.21 88888.00 2024-01-19 01:43:09.000 019 22474.34 148.00 41469.24 88888.00 2024-01-19 01:43:10.000 019 22474.33 148.04 41469.25 47553.83 2024-01-19 01:43:11.000 019 22474.28 148.02 41469.25 88888.00 2024-01-19 01:43:12.000 019 22474.28 147.99 41469.27 88888.00 2024-01-19 01:43:13.000 019 22474.30 148.02 41469.31 88888.00 2024-01-19 01:43:14.000 019 22474.31 148.07 41469.31 88888.00 2024-01-19 01:43:15.000 019 22474.34 148.06 41469.21 47553.85 2024-01-19 01:43:16.000 019 22474.38 148.00 41469.13 88888.00 2024-01-19 01:43:17.000 019 22474.37 147.97 41469.15 88888.00 2024-01-19 01:43:18.000 019 22474.32 147.99 41469.28 88888.00 2024-01-19 01:43:19.000 019 22474.31 148.06 41469.37 88888.00 2024-01-19 01:43:20.000 019 22474.32 148.09 41469.34 47553.80 2024-01-19 01:43:21.000 019 22474.30 148.05 41469.25 88888.00 2024-01-19 01:43:22.000 019 22474.25 148.01 41469.18 88888.00 2024-01-19 01:43:23.000 019 22474.26 147.98 41469.11 88888.00 2024-01-19 01:43:24.000 019 22474.32 148.00 41469.09 88888.00 2024-01-19 01:43:25.000 019 22474.40 148.02 41469.12 47553.82 2024-01-19 01:43:26.000 019 22474.42 148.00 41469.17 88888.00 2024-01-19 01:43:27.000 019 22474.40 147.96 41469.21 88888.00 2024-01-19 01:43:28.000 019 22474.34 147.93 41469.22 88888.00 2024-01-19 01:43:29.000 019 22474.31 147.90 41469.18 88888.00 2024-01-19 01:43:30.000 019 22474.31 147.92 41469.14 47553.81 2024-01-19 01:43:31.000 019 22474.32 147.95 41469.14 88888.00 2024-01-19 01:43:32.000 019 22474.35 147.94 41469.14 88888.00 2024-01-19 01:43:33.000 019 22474.39 147.92 41469.14 88888.00 2024-01-19 01:43:34.000 019 22474.43 147.93 41469.17 88888.00 2024-01-19 01:43:35.000 019 22474.47 147.94 41469.23 47553.81 2024-01-19 01:43:36.000 019 22474.44 147.93 41469.27 88888.00 2024-01-19 01:43:37.000 019 22474.39 147.92 41469.29 88888.00 2024-01-19 01:43:38.000 019 22474.38 147.93 41469.34 88888.00 2024-01-19 01:43:39.000 019 22474.41 147.89 41469.38 88888.00 2024-01-19 01:43:40.000 019 22474.43 147.85 41469.34 47553.83 2024-01-19 01:43:41.000 019 22474.43 147.88 41469.23 88888.00 2024-01-19 01:43:42.000 019 22474.42 147.88 41469.09 88888.00 2024-01-19 01:43:43.000 019 22474.42 147.87 41469.04 88888.00 2024-01-19 01:43:44.000 019 22474.44 147.91 41469.12 88888.00 2024-01-19 01:43:45.000 019 22474.46 147.98 41469.19 47553.82 2024-01-19 01:43:46.000 019 22474.44 148.04 41469.20 88888.00 2024-01-19 01:43:47.000 019 22474.36 148.04 41469.18 88888.00 2024-01-19 01:43:48.000 019 22474.30 147.97 41469.15 88888.00 2024-01-19 01:43:49.000 019 22474.33 147.91 41469.16 88888.00 2024-01-19 01:43:50.000 019 22474.40 147.94 41469.14 47553.81 2024-01-19 01:43:51.000 019 22474.40 147.99 41469.11 88888.00 2024-01-19 01:43:52.000 019 22474.40 147.97 41469.13 88888.00 2024-01-19 01:43:53.000 019 22474.44 147.93 41469.22 88888.00 2024-01-19 01:43:54.000 019 22474.49 147.96 41469.31 88888.00 2024-01-19 01:43:55.000 019 22474.48 148.01 41469.29 47553.83 2024-01-19 01:43:56.000 019 22474.45 147.99 41469.22 88888.00 2024-01-19 01:43:57.000 019 22474.43 147.91 41469.18 88888.00 2024-01-19 01:43:58.000 019 22474.40 147.84 41469.14 88888.00 2024-01-19 01:43:59.000 019 22474.38 147.86 41469.09 88888.00 2024-01-19 01:44:00.000 019 22474.37 147.90 41469.04 47553.82 2024-01-19 01:44:01.000 019 22474.35 147.87 41469.04 88888.00 2024-01-19 01:44:02.000 019 22474.35 147.84 41469.10 88888.00 2024-01-19 01:44:03.000 019 22474.40 147.89 41469.16 88888.00 2024-01-19 01:44:04.000 019 22474.40 147.94 41469.14 88888.00 2024-01-19 01:44:05.000 019 22474.34 147.94 41469.02 47553.82 2024-01-19 01:44:06.000 019 22474.32 147.91 41468.93 88888.00 2024-01-19 01:44:07.000 019 22474.34 147.88 41468.91 88888.00 2024-01-19 01:44:08.000 019 22474.31 147.87 41468.89 88888.00 2024-01-19 01:44:09.000 019 22474.24 147.87 41468.89 88888.00 2024-01-19 01:44:10.000 019 22474.23 147.86 41469.00 47553.79 2024-01-19 01:44:11.000 019 22474.27 147.85 41469.17 88888.00 2024-01-19 01:44:12.000 019 22474.31 147.82 41469.20 88888.00 2024-01-19 01:44:13.000 019 22474.34 147.79 41469.08 88888.00 2024-01-19 01:44:14.000 019 22474.36 147.80 41469.00 88888.00 2024-01-19 01:44:15.000 019 22474.36 147.84 41469.08 47553.76 2024-01-19 01:44:16.000 019 22474.35 147.89 41469.14 88888.00 2024-01-19 01:44:17.000 019 22474.36 147.91 41469.14 88888.00 2024-01-19 01:44:18.000 019 22474.37 147.91 41469.14 88888.00 2024-01-19 01:44:19.000 019 22474.38 147.94 41469.13 88888.00 2024-01-19 01:44:20.000 019 22474.38 147.99 41469.10 47553.78 2024-01-19 01:44:21.000 019 22474.40 147.98 41469.09 88888.00 2024-01-19 01:44:22.000 019 22474.43 147.97 41469.09 88888.00 2024-01-19 01:44:23.000 019 22474.44 147.99 41469.11 88888.00 2024-01-19 01:44:24.000 019 22474.42 148.01 41469.21 88888.00 2024-01-19 01:44:25.000 019 22474.41 148.00 41469.35 47553.79 2024-01-19 01:44:26.000 019 22474.43 147.98 41469.38 88888.00 2024-01-19 01:44:27.000 019 22474.42 147.97 41469.40 88888.00 2024-01-19 01:44:28.000 019 22474.38 147.97 41469.46 88888.00 2024-01-19 01:44:29.000 019 22474.39 147.97 41469.44 88888.00 2024-01-19 01:44:30.000 019 22474.47 148.00 41469.38 47553.80 2024-01-19 01:44:31.000 019 22474.53 148.01 41469.34 88888.00 2024-01-19 01:44:32.000 019 22474.50 147.95 41469.31 88888.00 2024-01-19 01:44:33.000 019 22474.43 147.91 41469.29 88888.00 2024-01-19 01:44:34.000 019 22474.38 147.92 41469.24 88888.00 2024-01-19 01:44:35.000 019 22474.34 147.94 41469.23 47553.77 2024-01-19 01:44:36.000 019 22474.32 147.94 41469.25 88888.00 2024-01-19 01:44:37.000 019 22474.30 147.92 41469.22 88888.00 2024-01-19 01:44:38.000 019 22474.26 147.89 41469.11 88888.00 2024-01-19 01:44:39.000 019 22474.22 147.83 41469.00 88888.00 2024-01-19 01:44:40.000 019 22474.18 147.77 41468.99 47553.82 2024-01-19 01:44:41.000 019 22474.16 147.76 41469.12 88888.00 2024-01-19 01:44:42.000 019 22474.18 147.85 41469.27 88888.00 2024-01-19 01:44:43.000 019 22474.26 147.94 41469.28 88888.00 2024-01-19 01:44:44.000 019 22474.28 147.92 41469.20 88888.00 2024-01-19 01:44:45.000 019 22474.24 147.84 41469.12 47553.80 2024-01-19 01:44:46.000 019 22474.14 147.79 41469.07 88888.00 2024-01-19 01:44:47.000 019 22474.09 147.78 41469.12 88888.00 2024-01-19 01:44:48.000 019 22474.11 147.84 41469.22 88888.00 2024-01-19 01:44:49.000 019 22474.12 147.92 41469.30 88888.00 2024-01-19 01:44:50.000 019 22474.13 147.93 41469.30 47553.76 2024-01-19 01:44:51.000 019 22474.18 147.87 41469.28 88888.00 2024-01-19 01:44:52.000 019 22474.23 147.81 41469.22 88888.00 2024-01-19 01:44:53.000 019 22474.24 147.82 41469.11 88888.00 2024-01-19 01:44:54.000 019 22474.19 147.85 41469.05 88888.00 2024-01-19 01:44:55.000 019 22474.19 147.85 41469.09 47553.78 2024-01-19 01:44:56.000 019 22474.24 147.82 41469.11 88888.00 2024-01-19 01:44:57.000 019 22474.26 147.81 41469.09 88888.00 2024-01-19 01:44:58.000 019 22474.24 147.85 41469.12 88888.00 2024-01-19 01:44:59.000 019 22474.24 147.90 41469.13 88888.00 2024-01-19 01:45:00.000 019 22474.26 147.91 41469.05 47553.81 2024-01-19 01:45:01.000 019 22474.31 147.84 41468.92 88888.00 2024-01-19 01:45:02.000 019 22474.31 147.76 41468.82 88888.00 2024-01-19 01:45:03.000 019 22474.27 147.78 41468.81 88888.00 2024-01-19 01:45:04.000 019 22474.26 147.84 41468.84 88888.00 2024-01-19 01:45:05.000 019 22474.26 147.84 41468.86 47553.79 2024-01-19 01:45:06.000 019 22474.26 147.84 41468.95 88888.00 2024-01-19 01:45:07.000 019 22474.25 147.89 41469.08 88888.00 2024-01-19 01:45:08.000 019 22474.24 147.95 41469.14 88888.00 2024-01-19 01:45:09.000 019 22474.23 147.97 41469.16 88888.00 2024-01-19 01:45:10.000 019 22474.19 147.96 41469.16 47553.80 2024-01-19 01:45:11.000 019 22474.16 147.91 41469.12 88888.00 2024-01-19 01:45:12.000 019 22474.14 147.85 41469.08 88888.00 2024-01-19 01:45:13.000 019 22474.11 147.84 41469.15 88888.00 2024-01-19 01:45:14.000 019 22474.08 147.89 41469.26 88888.00 2024-01-19 01:45:15.000 019 22474.09 147.98 41469.24 47553.82 2024-01-19 01:45:16.000 019 22474.15 148.02 41469.15 88888.00 2024-01-19 01:45:17.000 019 22474.20 148.01 41469.06 88888.00 2024-01-19 01:45:18.000 019 22474.24 148.01 41469.03 88888.00 2024-01-19 01:45:19.000 019 22474.26 147.97 41469.04 88888.00 2024-01-19 01:45:20.000 019 22474.28 147.93 41469.04 47553.77 2024-01-19 01:45:21.000 019 22474.29 147.92 41468.99 88888.00 2024-01-19 01:45:22.000 019 22474.29 147.93 41468.95 88888.00 2024-01-19 01:45:23.000 019 22474.28 147.95 41468.94 88888.00 2024-01-19 01:45:24.000 019 22474.26 147.99 41468.94 88888.00 2024-01-19 01:45:25.000 019 22474.25 148.01 41468.98 47553.81 2024-01-19 01:45:26.000 019 22474.27 148.00 41469.05 88888.00 2024-01-19 01:45:27.000 019 22474.30 147.97 41469.05 88888.00 2024-01-19 01:45:28.000 019 22474.32 147.91 41468.98 88888.00 2024-01-19 01:45:29.000 019 22474.34 147.85 41468.97 88888.00 2024-01-19 01:45:30.000 019 22474.34 147.87 41469.08 47553.78 2024-01-19 01:45:31.000 019 22474.35 147.95 41469.18 88888.00 2024-01-19 01:45:32.000 019 22474.36 148.00 41469.16 88888.00 2024-01-19 01:45:33.000 019 22474.37 147.99 41469.16 88888.00 2024-01-19 01:45:34.000 019 22474.39 147.95 41469.25 88888.00 2024-01-19 01:45:35.000 019 22474.39 147.92 41469.30 47553.80 2024-01-19 01:45:36.000 019 22474.38 147.92 41469.28 88888.00 2024-01-19 01:45:37.000 019 22474.35 147.94 41469.24 88888.00 2024-01-19 01:45:38.000 019 22474.35 147.94 41469.20 88888.00 2024-01-19 01:45:39.000 019 22474.40 147.97 41469.18 88888.00 2024-01-19 01:45:40.000 019 22474.42 148.00 41469.19 47553.80 2024-01-19 01:45:41.000 019 22474.41 147.99 41469.21 88888.00 2024-01-19 01:45:42.000 019 22474.40 147.94 41469.23 88888.00 2024-01-19 01:45:43.000 019 22474.39 147.90 41469.23 88888.00 2024-01-19 01:45:44.000 019 22474.36 147.87 41469.14 88888.00 2024-01-19 01:45:45.000 019 22474.32 147.85 41469.02 47553.82 2024-01-19 01:45:46.000 019 22474.33 147.85 41469.03 88888.00 2024-01-19 01:45:47.000 019 22474.36 147.84 41469.13 88888.00 2024-01-19 01:45:48.000 019 22474.38 147.85 41469.21 88888.00 2024-01-19 01:45:49.000 019 22474.38 147.88 41469.26 88888.00 2024-01-19 01:45:50.000 019 22474.40 147.89 41469.31 47553.81 2024-01-19 01:45:51.000 019 22474.40 147.85 41469.25 88888.00 2024-01-19 01:45:52.000 019 22474.34 147.82 41469.06 88888.00 2024-01-19 01:45:53.000 019 22474.31 147.82 41468.88 88888.00 2024-01-19 01:45:54.000 019 22474.35 147.80 41468.80 88888.00 2024-01-19 01:45:55.000 019 22474.40 147.79 41468.91 47553.80 2024-01-19 01:45:56.000 019 22474.43 147.84 41469.16 88888.00 2024-01-19 01:45:57.000 019 22474.47 147.84 41469.31 88888.00 2024-01-19 01:45:58.000 019 22474.46 147.78 41469.32 88888.00 2024-01-19 01:45:59.000 019 22474.42 147.74 41469.26 88888.00 2024-01-19 01:46:00.000 019 22474.37 147.73 41469.15 47553.81 2024-01-19 01:46:01.000 019 22474.33 147.72 41469.07 88888.00 2024-01-19 01:46:02.000 019 22474.37 147.69 41469.07 88888.00 2024-01-19 01:46:03.000 019 22474.45 147.69 41469.09 88888.00 2024-01-19 01:46:04.000 019 22474.47 147.75 41469.11 88888.00 2024-01-19 01:46:05.000 019 22474.42 147.80 41469.05 47553.83 2024-01-19 01:46:06.000 019 22474.38 147.79 41468.95 88888.00 2024-01-19 01:46:07.000 019 22474.40 147.76 41468.91 88888.00 2024-01-19 01:46:08.000 019 22474.42 147.75 41468.93 88888.00 2024-01-19 01:46:09.000 019 22474.41 147.75 41468.95 88888.00 2024-01-19 01:46:10.000 019 22474.41 147.74 41469.02 47553.82 2024-01-19 01:46:11.000 019 22474.50 147.74 41469.12 88888.00 2024-01-19 01:46:12.000 019 22474.53 147.72 41469.18 88888.00 2024-01-19 01:46:13.000 019 22474.46 147.72 41469.18 88888.00 2024-01-19 01:46:14.000 019 22474.40 147.78 41469.15 88888.00 2024-01-19 01:46:15.000 019 22474.42 147.84 41469.09 47553.83 2024-01-19 01:46:16.000 019 22474.44 147.83 41469.11 88888.00 2024-01-19 01:46:17.000 019 22474.44 147.80 41469.21 88888.00 2024-01-19 01:46:18.000 019 22474.41 147.81 41469.31 88888.00 2024-01-19 01:46:19.000 019 22474.40 147.85 41469.35 88888.00 2024-01-19 01:46:20.000 019 22474.40 147.91 41469.36 47553.82 2024-01-19 01:46:21.000 019 22474.38 147.94 41469.34 88888.00 2024-01-19 01:46:22.000 019 22474.35 147.91 41469.26 88888.00 2024-01-19 01:46:23.000 019 22474.38 147.86 41469.18 88888.00 2024-01-19 01:46:24.000 019 22474.43 147.81 41469.14 88888.00 2024-01-19 01:46:25.000 019 22474.44 147.78 41469.12 47553.80 2024-01-19 01:46:26.000 019 22474.42 147.76 41469.15 88888.00 2024-01-19 01:46:27.000 019 22474.43 147.77 41469.27 88888.00 2024-01-19 01:46:28.000 019 22474.45 147.81 41469.37 88888.00 2024-01-19 01:46:29.000 019 22474.44 147.83 41469.37 88888.00 2024-01-19 01:46:30.000 019 22474.40 147.84 41469.38 47553.83 2024-01-19 01:46:31.000 019 22474.40 147.86 41469.46 88888.00 2024-01-19 01:46:32.000 019 22474.45 147.86 41469.53 88888.00 2024-01-19 01:46:33.000 019 22474.47 147.89 41469.51 88888.00 2024-01-19 01:46:34.000 019 22474.42 147.92 41469.44 88888.00 2024-01-19 01:46:35.000 019 22474.38 147.94 41469.41 47553.81 2024-01-19 01:46:36.000 019 22474.41 147.94 41469.48 88888.00 2024-01-19 01:46:37.000 019 22474.43 147.90 41469.56 88888.00 2024-01-19 01:46:38.000 019 22474.42 147.85 41469.57 88888.00 2024-01-19 01:46:39.000 019 22474.40 147.81 41469.50 88888.00 2024-01-19 01:46:40.000 019 22474.41 147.82 41469.49 47553.82 2024-01-19 01:46:41.000 019 22474.44 147.84 41469.50 88888.00 2024-01-19 01:46:42.000 019 22474.44 147.81 41469.48 88888.00 2024-01-19 01:46:43.000 019 22474.43 147.76 41469.47 88888.00 2024-01-19 01:46:44.000 019 22474.46 147.76 41469.49 88888.00 2024-01-19 01:46:45.000 019 22474.49 147.80 41469.43 47553.81 2024-01-19 01:46:46.000 019 22474.47 147.82 41469.29 88888.00 2024-01-19 01:46:47.000 019 22474.40 147.79 41469.24 88888.00 2024-01-19 01:46:48.000 019 22474.38 147.74 41469.32 88888.00 2024-01-19 01:46:49.000 019 22474.42 147.75 41469.36 88888.00 2024-01-19 01:46:50.000 019 22474.47 147.78 41469.33 47553.79 2024-01-19 01:46:51.000 019 22474.48 147.80 41469.38 88888.00 2024-01-19 01:46:52.000 019 22474.47 147.79 41469.50 88888.00 2024-01-19 01:46:53.000 019 22474.44 147.78 41469.51 88888.00 2024-01-19 01:46:54.000 019 22474.40 147.77 41469.46 88888.00 2024-01-19 01:46:55.000 019 22474.38 147.75 41469.49 47553.83 2024-01-19 01:46:56.000 019 22474.40 147.74 41469.56 88888.00 2024-01-19 01:46:57.000 019 22474.43 147.71 41469.54 88888.00 2024-01-19 01:46:58.000 019 22474.41 147.68 41469.47 88888.00 2024-01-19 01:46:59.000 019 22474.38 147.68 41469.44 88888.00 2024-01-19 01:47:00.000 019 22474.39 147.69 41469.44 47553.80 2024-01-19 01:47:01.000 019 22474.44 147.69 41469.43 88888.00 2024-01-19 01:47:02.000 019 22474.52 147.68 41469.39 88888.00 2024-01-19 01:47:03.000 019 22474.57 147.71 41469.43 88888.00 2024-01-19 01:47:04.000 019 22474.56 147.78 41469.54 88888.00 2024-01-19 01:47:05.000 019 22474.53 147.83 41469.63 47553.77 2024-01-19 01:47:06.000 019 22474.50 147.80 41469.60 88888.00 2024-01-19 01:47:07.000 019 22474.41 147.71 41469.52 88888.00 2024-01-19 01:47:08.000 019 22474.34 147.64 41469.50 88888.00 2024-01-19 01:47:09.000 019 22474.33 147.64 41469.53 88888.00 2024-01-19 01:47:10.000 019 22474.34 147.67 41469.57 47553.82 2024-01-19 01:47:11.000 019 22474.33 147.70 41469.54 88888.00 2024-01-19 01:47:12.000 019 22474.32 147.71 41469.46 88888.00 2024-01-19 01:47:13.000 019 22474.32 147.73 41469.46 88888.00 2024-01-19 01:47:14.000 019 22474.34 147.80 41469.52 88888.00 2024-01-19 01:47:15.000 019 22474.33 147.85 41469.46 47553.79 2024-01-19 01:47:16.000 019 22474.26 147.84 41469.33 88888.00 2024-01-19 01:47:17.000 019 22474.23 147.79 41469.23 88888.00 2024-01-19 01:47:18.000 019 22474.26 147.72 41469.17 88888.00 2024-01-19 01:47:19.000 019 22474.33 147.68 41469.20 88888.00 2024-01-19 01:47:20.000 019 22474.39 147.72 41469.32 47553.79 2024-01-19 01:47:21.000 019 22474.40 147.75 41469.38 88888.00 2024-01-19 01:47:22.000 019 22474.35 147.75 41469.36 88888.00 2024-01-19 01:47:23.000 019 22474.32 147.73 41469.29 88888.00 2024-01-19 01:47:24.000 019 22474.32 147.72 41469.23 88888.00 2024-01-19 01:47:25.000 019 22474.32 147.78 41469.25 47553.78 2024-01-19 01:47:26.000 019 22474.30 147.85 41469.32 88888.00 2024-01-19 01:47:27.000 019 22474.30 147.86 41469.33 88888.00 2024-01-19 01:47:28.000 019 22474.33 147.83 41469.35 88888.00 2024-01-19 01:47:29.000 019 22474.34 147.79 41469.45 88888.00 2024-01-19 01:47:30.000 019 22474.35 147.81 41469.56 47553.83 2024-01-19 01:47:31.000 019 22474.38 147.85 41469.59 88888.00 2024-01-19 01:47:32.000 019 22474.36 147.80 41469.50 88888.00 2024-01-19 01:47:33.000 019 22474.34 147.70 41469.38 88888.00 2024-01-19 01:47:34.000 019 22474.33 147.65 41469.37 88888.00 2024-01-19 01:47:35.000 019 22474.34 147.67 41469.40 47553.81 2024-01-19 01:47:36.000 019 22474.34 147.69 41469.46 88888.00 2024-01-19 01:47:37.000 019 22474.31 147.69 41469.50 88888.00 2024-01-19 01:47:38.000 019 22474.30 147.69 41469.51 88888.00 2024-01-19 01:47:39.000 019 22474.34 147.72 41469.50 88888.00 2024-01-19 01:47:40.000 019 22474.36 147.74 41469.46 47553.80 2024-01-19 01:47:41.000 019 22474.31 147.69 41469.46 88888.00 2024-01-19 01:47:42.000 019 22474.25 147.67 41469.56 88888.00 2024-01-19 01:47:43.000 019 22474.28 147.70 41469.69 88888.00 2024-01-19 01:47:44.000 019 22474.34 147.73 41469.67 88888.00 2024-01-19 01:47:45.000 019 22474.37 147.72 41469.57 47553.81 2024-01-19 01:47:46.000 019 22474.38 147.70 41469.60 88888.00 2024-01-19 01:47:47.000 019 22474.43 147.69 41469.71 88888.00 2024-01-19 01:47:48.000 019 22474.42 147.69 41469.71 88888.00 2024-01-19 01:47:49.000 019 22474.37 147.71 41469.62 88888.00 2024-01-19 01:47:50.000 019 22474.35 147.72 41469.56 47553.84 2024-01-19 01:47:51.000 019 22474.36 147.68 41469.48 88888.00 2024-01-19 01:47:52.000 019 22474.35 147.64 41469.40 88888.00 2024-01-19 01:47:53.000 019 22474.35 147.66 41469.38 88888.00 2024-01-19 01:47:54.000 019 22474.37 147.70 41469.43 88888.00 2024-01-19 01:47:55.000 019 22474.39 147.73 41469.56 47553.83 2024-01-19 01:47:56.000 019 22474.36 147.70 41469.64 88888.00 2024-01-19 01:47:57.000 019 22474.32 147.64 41469.58 88888.00 2024-01-19 01:47:58.000 019 22474.35 147.66 41469.52 88888.00 2024-01-19 01:47:59.000 019 22474.43 147.71 41469.53 88888.00 2024-01-19 01:48:00.000 019 22474.44 147.74 41469.51 47553.83 2024-01-19 01:48:01.000 019 22474.43 147.74 41469.45 88888.00 2024-01-19 01:48:02.000 019 22474.42 147.72 41469.41 88888.00 2024-01-19 01:48:03.000 019 22474.40 147.67 41469.41 88888.00 2024-01-19 01:48:04.000 019 22474.40 147.65 41469.44 88888.00 2024-01-19 01:48:05.000 019 22474.42 147.66 41469.52 47553.83 2024-01-19 01:48:06.000 019 22474.44 147.70 41469.59 88888.00 2024-01-19 01:48:07.000 019 22474.47 147.73 41469.57 88888.00 2024-01-19 01:48:08.000 019 22474.51 147.76 41469.52 88888.00 2024-01-19 01:48:09.000 019 22474.53 147.79 41469.49 88888.00 2024-01-19 01:48:10.000 019 22474.53 147.82 41469.46 47553.83 2024-01-19 01:48:11.000 019 22474.53 147.80 41469.48 88888.00 2024-01-19 01:48:12.000 019 22474.56 147.78 41469.61 88888.00 2024-01-19 01:48:13.000 019 22474.56 147.76 41469.68 88888.00 2024-01-19 01:48:14.000 019 22474.49 147.74 41469.60 88888.00 2024-01-19 01:48:15.000 019 22474.44 147.72 41469.46 47553.85 2024-01-19 01:48:16.000 019 22474.45 147.72 41469.43 88888.00 2024-01-19 01:48:17.000 019 22474.52 147.76 41469.52 88888.00 2024-01-19 01:48:18.000 019 22474.58 147.79 41469.56 88888.00 2024-01-19 01:48:19.000 019 22474.59 147.78 41469.50 88888.00 2024-01-19 01:48:20.000 019 22474.56 147.77 41469.50 47553.84 2024-01-19 01:48:21.000 019 22474.50 147.80 41469.52 88888.00 2024-01-19 01:48:22.000 019 22474.45 147.81 41469.50 88888.00 2024-01-19 01:48:23.000 019 22474.43 147.79 41469.51 88888.00 2024-01-19 01:48:24.000 019 22474.45 147.79 41469.53 88888.00 2024-01-19 01:48:25.000 019 22474.47 147.80 41469.50 47553.84 2024-01-19 01:48:26.000 019 22474.44 147.79 41469.44 88888.00 2024-01-19 01:48:27.000 019 22474.43 147.80 41469.36 88888.00 2024-01-19 01:48:28.000 019 22474.47 147.78 41469.35 88888.00 2024-01-19 01:48:29.000 019 22474.55 147.76 41469.38 88888.00 2024-01-19 01:48:30.000 019 22474.62 147.74 41469.38 47553.84 2024-01-19 01:48:31.000 019 22474.61 147.72 41469.33 88888.00 2024-01-19 01:48:32.000 019 22474.57 147.68 41469.31 88888.00 2024-01-19 01:48:33.000 019 22474.55 147.67 41469.41 88888.00 2024-01-19 01:48:34.000 019 22474.58 147.72 41469.58 88888.00 2024-01-19 01:48:35.000 019 22474.63 147.80 41469.66 47553.82 2024-01-19 01:48:36.000 019 22474.64 147.84 41469.64 88888.00 2024-01-19 01:48:37.000 019 22474.61 147.83 41469.62 88888.00 2024-01-19 01:48:38.000 019 22474.57 147.74 41469.62 88888.00 2024-01-19 01:48:39.000 019 22474.51 147.69 41469.64 88888.00 2024-01-19 01:48:40.000 019 22474.48 147.69 41469.61 47553.85 2024-01-19 01:48:41.000 019 22474.51 147.69 41469.51 88888.00 2024-01-19 01:48:42.000 019 22474.52 147.72 41469.45 88888.00 2024-01-19 01:48:43.000 019 22474.52 147.78 41469.50 88888.00 2024-01-19 01:48:44.000 019 22474.52 147.82 41469.57 88888.00 2024-01-19 01:48:45.000 019 22474.53 147.83 41469.57 47553.83 2024-01-19 01:48:46.000 019 22474.53 147.81 41469.48 88888.00 2024-01-19 01:48:47.000 019 22474.50 147.78 41469.41 88888.00 2024-01-19 01:48:48.000 019 22474.48 147.76 41469.44 88888.00 2024-01-19 01:48:49.000 019 22474.46 147.74 41469.46 88888.00 2024-01-19 01:48:50.000 019 22474.46 147.76 41469.43 47553.86 2024-01-19 01:48:51.000 019 22474.47 147.80 41469.44 88888.00 2024-01-19 01:48:52.000 019 22474.47 147.77 41469.48 88888.00 2024-01-19 01:48:53.000 019 22474.47 147.72 41469.49 88888.00 2024-01-19 01:48:54.000 019 22474.49 147.74 41469.54 88888.00 2024-01-19 01:48:55.000 019 22474.53 147.77 41469.61 47553.82 2024-01-19 01:48:56.000 019 22474.53 147.74 41469.61 88888.00 2024-01-19 01:48:57.000 019 22474.49 147.69 41469.55 88888.00 2024-01-19 01:48:58.000 019 22474.44 147.71 41469.54 88888.00 2024-01-19 01:48:59.000 019 22474.43 147.79 41469.60 88888.00 2024-01-19 01:49:00.000 019 22474.45 147.81 41469.69 47553.83 2024-01-19 01:49:01.000 019 22474.48 147.76 41469.74 88888.00 2024-01-19 01:49:02.000 019 22474.48 147.74 41469.74 88888.00 2024-01-19 01:49:03.000 019 22474.47 147.76 41469.66 88888.00 2024-01-19 01:49:04.000 019 22474.47 147.80 41469.57 88888.00 2024-01-19 01:49:05.000 019 22474.51 147.84 41469.56 47553.84 2024-01-19 01:49:06.000 019 22474.52 147.83 41469.56 88888.00 2024-01-19 01:49:07.000 019 22474.49 147.75 41469.53 88888.00 2024-01-19 01:49:08.000 019 22474.50 147.66 41469.50 88888.00 2024-01-19 01:49:09.000 019 22474.53 147.60 41469.48 88888.00 2024-01-19 01:49:10.000 019 22474.50 147.55 41469.46 47553.85 2024-01-19 01:49:11.000 019 22474.45 147.48 41469.46 88888.00 2024-01-19 01:49:12.000 019 22474.45 147.45 41469.47 88888.00 2024-01-19 01:49:13.000 019 22474.44 147.49 41469.47 88888.00 2024-01-19 01:49:14.000 019 22474.42 147.56 41469.48 88888.00 2024-01-19 01:49:15.000 019 22474.41 147.59 41469.47 47553.86 2024-01-19 01:49:16.000 019 22474.42 147.59 41469.41 88888.00 2024-01-19 01:49:17.000 019 22474.48 147.61 41469.40 88888.00 2024-01-19 01:49:18.000 019 22474.52 147.62 41469.50 88888.00 2024-01-19 01:49:19.000 019 22474.53 147.66 41469.58 88888.00 2024-01-19 01:49:20.000 019 22474.52 147.69 41469.56 47553.83 2024-01-19 01:49:21.000 019 22474.50 147.66 41469.48 88888.00 2024-01-19 01:49:22.000 019 22474.50 147.59 41469.49 88888.00 2024-01-19 01:49:23.000 019 22474.49 147.61 41469.51 88888.00 2024-01-19 01:49:24.000 019 22474.47 147.67 41469.43 88888.00 2024-01-19 01:49:25.000 019 22474.52 147.69 41469.33 47553.85 2024-01-19 01:49:26.000 019 22474.58 147.65 41469.33 88888.00 2024-01-19 01:49:27.000 019 22474.59 147.62 41469.41 88888.00 2024-01-19 01:49:28.000 019 22474.57 147.61 41469.55 88888.00 2024-01-19 01:49:29.000 019 22474.57 147.60 41469.66 88888.00 2024-01-19 01:49:30.000 019 22474.58 147.59 41469.66 47553.82 2024-01-19 01:49:31.000 019 22474.57 147.58 41469.64 88888.00 2024-01-19 01:49:32.000 019 22474.55 147.56 41469.64 88888.00 2024-01-19 01:49:33.000 019 22474.57 147.57 41469.60 88888.00 2024-01-19 01:49:34.000 019 22474.60 147.57 41469.57 88888.00 2024-01-19 01:49:35.000 019 22474.58 147.55 41469.56 47553.84 2024-01-19 01:49:36.000 019 22474.53 147.55 41469.55 88888.00 2024-01-19 01:49:37.000 019 22474.53 147.57 41469.59 88888.00 2024-01-19 01:49:38.000 019 22474.59 147.59 41469.62 88888.00 2024-01-19 01:49:39.000 019 22474.61 147.59 41469.59 88888.00 2024-01-19 01:49:40.000 019 22474.59 147.62 41469.57 47553.82 2024-01-19 01:49:41.000 019 22474.50 147.64 41469.56 88888.00 2024-01-19 01:49:42.000 019 22474.44 147.64 41469.50 88888.00 2024-01-19 01:49:43.000 019 22474.45 147.64 41469.47 88888.00 2024-01-19 01:49:44.000 019 22474.51 147.65 41469.55 88888.00 2024-01-19 01:49:45.000 019 22474.56 147.65 41469.64 47553.81 2024-01-19 01:49:46.000 019 22474.57 147.68 41469.59 88888.00 2024-01-19 01:49:47.000 019 22474.53 147.70 41469.41 88888.00 2024-01-19 01:49:48.000 019 22474.49 147.64 41469.33 88888.00 2024-01-19 01:49:49.000 019 22474.53 147.58 41469.45 88888.00 2024-01-19 01:49:50.000 019 22474.57 147.58 41469.57 47553.85 2024-01-19 01:49:51.000 019 22474.56 147.62 41469.56 88888.00 2024-01-19 01:49:52.000 019 22474.52 147.63 41469.48 88888.00 2024-01-19 01:49:53.000 019 22474.51 147.57 41469.39 88888.00 2024-01-19 01:49:54.000 019 22474.50 147.52 41469.38 88888.00 2024-01-19 01:49:55.000 019 22474.47 147.52 41469.41 47553.82 2024-01-19 01:49:56.000 019 22474.45 147.51 41469.41 88888.00 2024-01-19 01:49:57.000 019 22474.48 147.48 41469.40 88888.00 2024-01-19 01:49:58.000 019 22474.53 147.52 41469.46 88888.00 2024-01-19 01:49:59.000 019 22474.54 147.58 41469.51 88888.00 2024-01-19 01:50:00.000 019 22474.55 147.63 41469.53 47553.82 2024-01-19 01:50:01.000 019 22474.54 147.64 41469.50 88888.00 2024-01-19 01:50:02.000 019 22474.54 147.63 41469.47 88888.00 2024-01-19 01:50:03.000 019 22474.56 147.63 41469.49 88888.00 2024-01-19 01:50:04.000 019 22474.54 147.62 41469.49 88888.00 2024-01-19 01:50:05.000 019 22474.49 147.62 41469.45 47553.79 2024-01-19 01:50:06.000 019 22474.47 147.63 41469.45 88888.00 2024-01-19 01:50:07.000 019 22474.48 147.63 41469.45 88888.00 2024-01-19 01:50:08.000 019 22474.51 147.63 41469.38 88888.00 2024-01-19 01:50:09.000 019 22474.53 147.61 41469.33 88888.00 2024-01-19 01:50:10.000 019 22474.51 147.57 41469.39 47553.80 2024-01-19 01:50:11.000 019 22474.53 147.60 41469.48 88888.00 2024-01-19 01:50:12.000 019 22474.59 147.67 41469.48 88888.00 2024-01-19 01:50:13.000 019 22474.62 147.68 41469.44 88888.00 2024-01-19 01:50:14.000 019 22474.63 147.65 41469.47 88888.00 2024-01-19 01:50:15.000 019 22474.62 147.66 41469.48 47553.73 2024-01-19 01:50:16.000 019 22474.57 147.65 41469.40 88888.00 2024-01-19 01:50:17.000 019 22474.51 147.62 41469.27 88888.00 2024-01-19 01:50:18.000 019 22474.50 147.58 41469.17 88888.00 2024-01-19 01:50:19.000 019 22474.52 147.58 41469.16 88888.00 2024-01-19 01:50:20.000 019 22474.50 147.62 41469.21 47553.77 2024-01-19 01:50:21.000 019 22474.46 147.65 41469.25 88888.00 2024-01-19 01:50:22.000 019 22474.44 147.65 41469.30 88888.00 2024-01-19 01:50:23.000 019 22474.44 147.67 41469.29 88888.00 2024-01-19 01:50:24.000 019 22474.46 147.71 41469.25 88888.00 2024-01-19 01:50:25.000 019 22474.51 147.77 41469.29 47553.74 2024-01-19 01:50:26.000 019 22474.53 147.77 41469.38 88888.00 2024-01-19 01:50:27.000 019 22474.53 147.72 41469.48 88888.00 2024-01-19 01:50:28.000 019 22474.53 147.68 41469.53 88888.00 2024-01-19 01:50:29.000 019 22474.54 147.68 41469.46 88888.00 2024-01-19 01:50:30.000 019 22474.52 147.69 41469.33 47553.75 2024-01-19 01:50:31.000 019 22474.47 147.69 41469.29 88888.00 2024-01-19 01:50:32.000 019 22474.43 147.66 41469.36 88888.00 2024-01-19 01:50:33.000 019 22474.40 147.63 41469.44 88888.00 2024-01-19 01:50:34.000 019 22474.38 147.66 41469.42 88888.00 2024-01-19 01:50:35.000 019 22474.40 147.69 41469.33 47553.75 2024-01-19 01:50:36.000 019 22474.44 147.71 41469.23 88888.00 2024-01-19 01:50:37.000 019 22474.44 147.71 41469.20 88888.00 2024-01-19 01:50:38.000 019 22474.38 147.70 41469.25 88888.00 2024-01-19 01:50:39.000 019 22474.33 147.69 41469.34 88888.00 2024-01-19 01:50:40.000 019 22474.33 147.69 41469.39 47553.75 2024-01-19 01:50:41.000 019 22474.39 147.70 41469.38 88888.00 2024-01-19 01:50:42.000 019 22474.43 147.71 41469.31 88888.00 2024-01-19 01:50:43.000 019 22474.44 147.72 41469.25 88888.00 2024-01-19 01:50:44.000 019 22474.42 147.76 41469.27 88888.00 2024-01-19 01:50:45.000 019 22474.39 147.80 41469.32 47553.73 2024-01-19 01:50:46.000 019 22474.38 147.76 41469.37 88888.00 2024-01-19 01:50:47.000 019 22474.42 147.71 41469.43 88888.00 2024-01-19 01:50:48.000 019 22474.45 147.73 41469.52 88888.00 2024-01-19 01:50:49.000 019 22474.46 147.76 41469.52 88888.00 2024-01-19 01:50:50.000 019 22474.45 147.78 41469.44 47553.74 2024-01-19 01:50:51.000 019 22474.42 147.75 41469.36 88888.00 2024-01-19 01:50:52.000 019 22474.34 147.69 41469.31 88888.00 2024-01-19 01:50:53.000 019 22474.30 147.66 41469.24 88888.00 2024-01-19 01:50:54.000 019 22474.29 147.65 41469.24 88888.00 2024-01-19 01:50:55.000 019 22474.30 147.67 41469.27 47553.75 2024-01-19 01:50:56.000 019 22474.30 147.69 41469.21 88888.00 2024-01-19 01:50:57.000 019 22474.31 147.68 41469.15 88888.00 2024-01-19 01:50:58.000 019 22474.39 147.72 41469.30 88888.00 2024-01-19 01:50:59.000 019 22474.47 147.79 41469.52 88888.00 2024-01-19 01:51:00.000 019 22474.50 147.85 41469.60 47553.72 2024-01-19 01:51:01.000 019 22474.53 147.83 41469.56 88888.00 2024-01-19 01:51:02.000 019 22474.56 147.74 41469.52 88888.00 2024-01-19 01:51:03.000 019 22474.56 147.64 41469.46 88888.00 2024-01-19 01:51:04.000 019 22474.54 147.63 41469.39 88888.00 2024-01-19 01:51:05.000 019 22474.57 147.66 41469.38 47553.74 2024-01-19 01:51:06.000 019 22474.59 147.69 41469.39 88888.00 2024-01-19 01:51:07.000 019 22474.59 147.73 41469.40 88888.00 2024-01-19 01:51:08.000 019 22474.58 147.73 41469.50 88888.00 2024-01-19 01:51:09.000 019 22474.59 147.71 41469.64 88888.00 2024-01-19 01:51:10.000 019 22474.61 147.69 41469.70 47553.77 2024-01-19 01:51:11.000 019 22474.57 147.68 41469.67 88888.00 2024-01-19 01:51:12.000 019 22474.50 147.70 41469.61 88888.00 2024-01-19 01:51:13.000 019 22474.47 147.73 41469.57 88888.00 2024-01-19 01:51:14.000 019 22474.49 147.75 41469.57 88888.00 2024-01-19 01:51:15.000 019 22474.51 147.76 41469.57 47553.75 2024-01-19 01:51:16.000 019 22474.50 147.71 41469.54 88888.00 2024-01-19 01:51:17.000 019 22474.47 147.67 41469.51 88888.00 2024-01-19 01:51:18.000 019 22474.47 147.71 41469.54 88888.00 2024-01-19 01:51:19.000 019 22474.48 147.72 41469.50 88888.00 2024-01-19 01:51:20.000 019 22474.48 147.64 41469.43 47553.77 2024-01-19 01:51:21.000 019 22474.46 147.54 41469.40 88888.00 2024-01-19 01:51:22.000 019 22474.45 147.50 41469.41 88888.00 2024-01-19 01:51:23.000 019 22474.47 147.54 41469.44 88888.00 2024-01-19 01:51:24.000 019 22474.47 147.61 41469.50 88888.00 2024-01-19 01:51:25.000 019 22474.45 147.65 41469.59 47553.76 2024-01-19 01:51:26.000 019 22474.48 147.68 41469.63 88888.00 2024-01-19 01:51:27.000 019 22474.49 147.66 41469.63 88888.00 2024-01-19 01:51:28.000 019 22474.45 147.63 41469.64 88888.00 2024-01-19 01:51:29.000 019 22474.43 147.62 41469.61 88888.00 2024-01-19 01:51:30.000 019 22474.44 147.60 41469.52 47553.77 2024-01-19 01:51:31.000 019 22474.47 147.56 41469.48 88888.00 2024-01-19 01:51:32.000 019 22474.48 147.56 41469.52 88888.00 2024-01-19 01:51:33.000 019 22474.47 147.59 41469.56 88888.00 2024-01-19 01:51:34.000 019 22474.47 147.60 41469.58 88888.00 2024-01-19 01:51:35.000 019 22474.48 147.62 41469.56 47553.80 2024-01-19 01:51:36.000 019 22474.46 147.63 41469.46 88888.00 2024-01-19 01:51:37.000 019 22474.39 147.59 41469.36 88888.00 2024-01-19 01:51:38.000 019 22474.36 147.54 41469.35 88888.00 2024-01-19 01:51:39.000 019 22474.41 147.56 41469.45 88888.00 2024-01-19 01:51:40.000 019 22474.49 147.65 41469.61 47553.80 2024-01-19 01:51:41.000 019 22474.54 147.72 41469.69 88888.00 2024-01-19 01:51:42.000 019 22474.57 147.69 41469.66 88888.00 2024-01-19 01:51:43.000 019 22474.55 147.62 41469.52 88888.00 2024-01-19 01:51:44.000 019 22474.48 147.59 41469.41 88888.00 2024-01-19 01:51:45.000 019 22474.44 147.61 41469.44 47553.79 2024-01-19 01:51:46.000 019 22474.42 147.64 41469.53 88888.00 2024-01-19 01:51:47.000 019 22474.40 147.65 41469.56 88888.00 2024-01-19 01:51:48.000 019 22474.38 147.66 41469.56 88888.00 2024-01-19 01:51:49.000 019 22474.44 147.70 41469.60 88888.00 2024-01-19 01:51:50.000 019 22474.48 147.75 41469.66 47553.79 2024-01-19 01:51:51.000 019 22474.41 147.75 41469.60 88888.00 2024-01-19 01:51:52.000 019 22474.33 147.69 41469.43 88888.00 2024-01-19 01:51:53.000 019 22474.35 147.68 41469.39 88888.00 2024-01-19 01:51:54.000 019 22474.41 147.73 41469.48 88888.00 2024-01-19 01:51:55.000 019 22474.43 147.71 41469.47 47553.80 2024-01-19 01:51:56.000 019 22474.42 147.65 41469.40 88888.00 2024-01-19 01:51:57.000 019 22474.39 147.61 41469.35 88888.00 2024-01-19 01:51:58.000 019 22474.38 147.62 41469.31 88888.00 2024-01-19 01:51:59.000 019 22474.39 147.64 41469.29 88888.00 2024-01-19 01:52:00.000 019 22474.39 147.64 41469.33 47553.81 2024-01-19 01:52:01.000 019 22474.38 147.62 41469.36 88888.00 2024-01-19 01:52:02.000 019 22474.37 147.60 41469.35 88888.00 2024-01-19 01:52:03.000 019 22474.35 147.56 41469.36 88888.00 2024-01-19 01:52:04.000 019 22474.32 147.55 41469.38 88888.00 2024-01-19 01:52:05.000 019 22474.30 147.57 41469.40 47553.78 2024-01-19 01:52:06.000 019 22474.28 147.58 41469.45 88888.00 2024-01-19 01:52:07.000 019 22474.31 147.58 41469.48 88888.00 2024-01-19 01:52:08.000 019 22474.36 147.58 41469.48 88888.00 2024-01-19 01:52:09.000 019 22474.40 147.55 41469.48 88888.00 2024-01-19 01:52:10.000 019 22474.40 147.52 41469.49 47553.79 2024-01-19 01:52:11.000 019 22474.40 147.50 41469.52 88888.00 2024-01-19 01:52:12.000 019 22474.38 147.48 41469.54 88888.00 2024-01-19 01:52:13.000 019 22474.35 147.49 41469.54 88888.00 2024-01-19 01:52:14.000 019 22474.34 147.48 41469.49 88888.00 2024-01-19 01:52:15.000 019 22474.39 147.46 41469.39 47553.80 2024-01-19 01:52:16.000 019 22474.45 147.46 41469.31 88888.00 2024-01-19 01:52:17.000 019 22474.44 147.43 41469.25 88888.00 2024-01-19 01:52:18.000 019 22474.40 147.40 41469.31 88888.00 2024-01-19 01:52:19.000 019 22474.42 147.41 41469.39 88888.00 2024-01-19 01:52:20.000 019 22474.46 147.42 41469.31 47553.79 2024-01-19 01:52:21.000 019 22474.46 147.47 41469.17 88888.00 2024-01-19 01:52:22.000 019 22474.42 147.53 41469.17 88888.00 2024-01-19 01:52:23.000 019 22474.40 147.57 41469.33 88888.00 2024-01-19 01:52:24.000 019 22474.46 147.58 41469.48 88888.00 2024-01-19 01:52:25.000 019 22474.50 147.58 41469.46 47553.80 2024-01-19 01:52:26.000 019 22474.47 147.52 41469.39 88888.00 2024-01-19 01:52:27.000 019 22474.41 147.44 41469.38 88888.00 2024-01-19 01:52:28.000 019 22474.37 147.44 41469.40 88888.00 2024-01-19 01:52:29.000 019 22474.41 147.51 41469.46 88888.00 2024-01-19 01:52:30.000 019 22474.50 147.59 41469.55 47553.83 2024-01-19 01:52:31.000 019 22474.57 147.59 41469.57 88888.00 2024-01-19 01:52:32.000 019 22474.56 147.54 41469.49 88888.00 2024-01-19 01:52:33.000 019 22474.49 147.50 41469.41 88888.00 2024-01-19 01:52:34.000 019 22474.38 147.44 41469.34 88888.00 2024-01-19 01:52:35.000 019 22474.34 147.38 41469.27 47553.85 2024-01-19 01:52:36.000 019 22474.41 147.36 41469.23 88888.00 2024-01-19 01:52:37.000 019 22474.51 147.37 41469.26 88888.00 2024-01-19 01:52:38.000 019 22474.52 147.37 41469.34 88888.00 2024-01-19 01:52:39.000 019 22474.48 147.37 41469.41 88888.00 2024-01-19 01:52:40.000 019 22474.49 147.36 41469.46 47553.83 2024-01-19 01:52:41.000 019 22474.54 147.35 41469.45 88888.00 2024-01-19 01:52:42.000 019 22474.57 147.34 41469.37 88888.00 2024-01-19 01:52:43.000 019 22474.50 147.34 41469.31 88888.00 2024-01-19 01:52:44.000 019 22474.43 147.31 41469.32 88888.00 2024-01-19 01:52:45.000 019 22474.46 147.27 41469.32 47553.84 2024-01-19 01:52:46.000 019 22474.53 147.30 41469.27 88888.00 2024-01-19 01:52:47.000 019 22474.58 147.32 41469.20 88888.00 2024-01-19 01:52:48.000 019 22474.59 147.28 41469.21 88888.00 2024-01-19 01:52:49.000 019 22474.60 147.25 41469.28 88888.00 2024-01-19 01:52:50.000 019 22474.58 147.25 41469.31 47553.88 2024-01-19 01:52:51.000 019 22474.56 147.25 41469.29 88888.00 2024-01-19 01:52:52.000 019 22474.55 147.24 41469.27 88888.00 2024-01-19 01:52:53.000 019 22474.52 147.23 41469.29 88888.00 2024-01-19 01:52:54.000 019 22474.52 147.28 41469.38 88888.00 2024-01-19 01:52:55.000 019 22474.56 147.34 41469.44 47553.87 2024-01-19 01:52:56.000 019 22474.60 147.34 41469.43 88888.00 2024-01-19 01:52:57.000 019 22474.61 147.29 41469.43 88888.00 2024-01-19 01:52:58.000 019 22474.60 147.26 41469.47 88888.00 2024-01-19 01:52:59.000 019 22474.59 147.26 41469.51 88888.00 2024-01-19 01:53:00.000 019 22474.60 147.27 41469.50 47553.87 2024-01-19 01:53:01.000 019 22474.63 147.25 41469.44 88888.00 2024-01-19 01:53:02.000 019 22474.62 147.22 41469.34 88888.00 2024-01-19 01:53:03.000 019 22474.63 147.24 41469.33 88888.00 2024-01-19 01:53:04.000 019 22474.67 147.25 41469.41 88888.00 2024-01-19 01:53:05.000 019 22474.69 147.23 41469.48 47553.87 2024-01-19 01:53:06.000 019 22474.68 147.24 41469.48 88888.00 2024-01-19 01:53:07.000 019 22474.67 147.22 41469.46 88888.00 2024-01-19 01:53:08.000 019 22474.67 147.16 41469.43 88888.00 2024-01-19 01:53:09.000 019 22474.68 147.16 41469.42 88888.00 2024-01-19 01:53:10.000 019 22474.71 147.20 41469.47 47553.86 2024-01-19 01:53:11.000 019 22474.74 147.20 41469.54 88888.00 2024-01-19 01:53:12.000 019 22474.73 147.18 41469.54 88888.00 2024-01-19 01:53:13.000 019 22474.73 147.19 41469.51 88888.00 2024-01-19 01:53:14.000 019 22474.76 147.23 41469.50 88888.00 2024-01-19 01:53:15.000 019 22474.77 147.23 41469.43 47553.86 2024-01-19 01:53:16.000 019 22474.75 147.21 41469.35 88888.00 2024-01-19 01:53:17.000 019 22474.73 147.18 41469.39 88888.00 2024-01-19 01:53:18.000 019 22474.72 147.15 41469.47 88888.00 2024-01-19 01:53:19.000 019 22474.73 147.14 41469.53 88888.00 2024-01-19 01:53:20.000 019 22474.78 147.20 41469.59 47553.90 2024-01-19 01:53:21.000 019 22474.83 147.26 41469.65 88888.00 2024-01-19 01:53:22.000 019 22474.83 147.26 41469.62 88888.00 2024-01-19 01:53:23.000 019 22474.78 147.20 41469.53 88888.00 2024-01-19 01:53:24.000 019 22474.74 147.16 41469.50 88888.00 2024-01-19 01:53:25.000 019 22474.75 147.15 41469.52 47553.89 2024-01-19 01:53:26.000 019 22474.77 147.15 41469.54 88888.00 2024-01-19 01:53:27.000 019 22474.76 147.16 41469.57 88888.00 2024-01-19 01:53:28.000 019 22474.72 147.16 41469.61 88888.00 2024-01-19 01:53:29.000 019 22474.68 147.15 41469.57 88888.00 2024-01-19 01:53:30.000 019 22474.70 147.13 41469.50 47553.88 2024-01-19 01:53:31.000 019 22474.74 147.10 41469.52 88888.00 2024-01-19 01:53:32.000 019 22474.73 147.08 41469.56 88888.00 2024-01-19 01:53:33.000 019 22474.68 147.08 41469.55 88888.00 2024-01-19 01:53:34.000 019 22474.66 147.10 41469.54 88888.00 2024-01-19 01:53:35.000 019 22474.70 147.10 41469.51 47553.93 2024-01-19 01:53:36.000 019 22474.73 147.11 41469.45 88888.00 2024-01-19 01:53:37.000 019 22474.69 147.11 41469.39 88888.00 2024-01-19 01:53:38.000 019 22474.65 147.10 41469.36 88888.00 2024-01-19 01:53:39.000 019 22474.65 147.11 41469.33 88888.00 2024-01-19 01:53:40.000 019 22474.67 147.13 41469.29 47553.89 2024-01-19 01:53:41.000 019 22474.70 147.16 41469.27 88888.00 2024-01-19 01:53:42.000 019 22474.74 147.16 41469.28 88888.00 2024-01-19 01:53:43.000 019 22474.75 147.14 41469.29 88888.00 2024-01-19 01:53:44.000 019 22474.77 147.14 41469.34 88888.00 2024-01-19 01:53:45.000 019 22474.80 147.18 41469.40 47553.91 2024-01-19 01:53:46.000 019 22474.80 147.22 41469.37 88888.00 2024-01-19 01:53:47.000 019 22474.76 147.24 41469.25 88888.00 2024-01-19 01:53:48.000 019 22474.69 147.22 41469.22 88888.00 2024-01-19 01:53:49.000 019 22474.61 147.15 41469.27 88888.00 2024-01-19 01:53:50.000 019 22474.57 147.11 41469.31 47553.96 2024-01-19 01:53:51.000 019 22474.58 147.11 41469.34 88888.00 2024-01-19 01:53:52.000 019 22474.60 147.09 41469.40 88888.00 2024-01-19 01:53:53.000 019 22474.66 147.10 41469.46 88888.00 2024-01-19 01:53:54.000 019 22474.72 147.13 41469.45 88888.00 2024-01-19 01:53:55.000 019 22474.74 147.13 41469.34 47553.92 2024-01-19 01:53:56.000 019 22474.70 147.11 41469.32 88888.00 2024-01-19 01:53:57.000 019 22474.61 147.09 41469.40 88888.00 2024-01-19 01:53:58.000 019 22474.52 147.07 41469.49 88888.00 2024-01-19 01:53:59.000 019 22474.51 147.06 41469.55 88888.00 2024-01-19 01:54:00.000 019 22474.56 147.10 41469.61 47553.90 2024-01-19 01:54:01.000 019 22474.57 147.12 41469.59 88888.00 2024-01-19 01:54:02.000 019 22474.55 147.10 41469.44 88888.00 2024-01-19 01:54:03.000 019 22474.56 147.09 41469.33 88888.00 2024-01-19 01:54:04.000 019 22474.60 147.12 41469.39 88888.00 2024-01-19 01:54:05.000 019 22474.61 147.14 41469.50 47553.91 2024-01-19 01:54:06.000 019 22474.58 147.12 41469.53 88888.00 2024-01-19 01:54:07.000 019 22474.55 147.08 41469.57 88888.00 2024-01-19 01:54:08.000 019 22474.57 147.05 41469.64 88888.00 2024-01-19 01:54:09.000 019 22474.59 147.04 41469.62 88888.00 2024-01-19 01:54:10.000 019 22474.57 147.04 41469.47 47553.89 2024-01-19 01:54:11.000 019 22474.55 147.02 41469.35 88888.00 2024-01-19 01:54:12.000 019 22474.57 146.97 41469.35 88888.00 2024-01-19 01:54:13.000 019 22474.62 146.90 41469.46 88888.00 2024-01-19 01:54:14.000 019 22474.61 146.91 41469.57 88888.00 2024-01-19 01:54:15.000 019 22474.54 147.02 41469.60 47553.90 2024-01-19 01:54:16.000 019 22474.53 147.07 41469.52 88888.00 2024-01-19 01:54:17.000 019 22474.58 147.04 41469.44 88888.00 2024-01-19 01:54:18.000 019 22474.60 147.01 41469.38 88888.00 2024-01-19 01:54:19.000 019 22474.56 147.03 41469.36 88888.00 2024-01-19 01:54:20.000 019 22474.54 147.08 41469.39 47553.89 2024-01-19 01:54:21.000 019 22474.56 147.09 41469.47 88888.00 2024-01-19 01:54:22.000 019 22474.60 147.05 41469.51 88888.00 2024-01-19 01:54:23.000 019 22474.60 146.98 41469.50 88888.00 2024-01-19 01:54:24.000 019 22474.59 146.92 41469.44 88888.00 2024-01-19 01:54:25.000 019 22474.60 146.96 41469.38 47553.89 2024-01-19 01:54:26.000 019 22474.58 147.04 41469.41 88888.00 2024-01-19 01:54:27.000 019 22474.52 147.05 41469.44 88888.00 2024-01-19 01:54:28.000 019 22474.49 147.00 41469.38 88888.00 2024-01-19 01:54:29.000 019 22474.50 146.99 41469.34 88888.00 2024-01-19 01:54:30.000 019 22474.50 146.99 41469.37 47553.87 2024-01-19 01:54:31.000 019 22474.48 146.95 41469.36 88888.00 2024-01-19 01:54:32.000 019 22474.45 146.90 41469.28 88888.00 2024-01-19 01:54:33.000 019 22474.49 146.88 41469.30 88888.00 2024-01-19 01:54:34.000 019 22474.55 146.91 41469.44 88888.00 2024-01-19 01:54:35.000 019 22474.56 146.94 41469.48 47553.87 2024-01-19 01:54:36.000 019 22474.53 146.90 41469.38 88888.00 2024-01-19 01:54:37.000 019 22474.53 146.88 41469.31 88888.00 2024-01-19 01:54:38.000 019 22474.53 146.89 41469.30 88888.00 2024-01-19 01:54:39.000 019 22474.48 146.88 41469.25 88888.00 2024-01-19 01:54:40.000 019 22474.44 146.88 41469.20 47553.88 2024-01-19 01:54:41.000 019 22474.45 146.89 41469.23 88888.00 2024-01-19 01:54:42.000 019 22474.50 146.89 41469.29 88888.00 2024-01-19 01:54:43.000 019 22474.49 146.93 41469.32 88888.00 2024-01-19 01:54:44.000 019 22474.44 146.99 41469.38 88888.00 2024-01-19 01:54:45.000 019 22474.42 146.98 41469.46 47553.88 2024-01-19 01:54:46.000 019 22474.44 146.89 41469.44 88888.00 2024-01-19 01:54:47.000 019 22474.43 146.80 41469.31 88888.00 2024-01-19 01:54:48.000 019 22474.40 146.80 41469.17 88888.00 2024-01-19 01:54:49.000 019 22474.42 146.85 41469.18 88888.00 2024-01-19 01:54:50.000 019 22474.51 146.88 41469.32 47553.86 2024-01-19 01:54:51.000 019 22474.54 146.91 41469.44 88888.00 2024-01-19 01:54:52.000 019 22474.48 146.89 41469.44 88888.00 2024-01-19 01:54:53.000 019 22474.43 146.85 41469.38 88888.00 2024-01-19 01:54:54.000 019 22474.43 146.84 41469.33 88888.00 2024-01-19 01:54:55.000 019 22474.43 146.85 41469.32 47553.87 2024-01-19 01:54:56.000 019 22474.47 146.88 41469.33 88888.00 2024-01-19 01:54:57.000 019 22474.52 146.88 41469.34 88888.00 2024-01-19 01:54:58.000 019 22474.55 146.86 41469.32 88888.00 2024-01-19 01:54:59.000 019 22474.56 146.88 41469.31 88888.00 2024-01-19 01:55:00.000 019 22474.56 146.94 41469.35 47553.84 2024-01-19 01:55:01.000 019 22474.51 146.93 41469.41 88888.00 2024-01-19 01:55:02.000 019 22474.47 146.88 41469.43 88888.00 2024-01-19 01:55:03.000 019 22474.48 146.88 41469.39 88888.00 2024-01-19 01:55:04.000 019 22474.50 146.91 41469.32 88888.00 2024-01-19 01:55:05.000 019 22474.53 146.93 41469.27 47553.83 2024-01-19 01:55:06.000 019 22474.52 146.93 41469.27 88888.00 2024-01-19 01:55:07.000 019 22474.52 146.91 41469.31 88888.00 2024-01-19 01:55:08.000 019 22474.53 146.94 41469.36 88888.00 2024-01-19 01:55:09.000 019 22474.56 147.00 41469.43 88888.00 2024-01-19 01:55:10.000 019 22474.57 147.04 41469.46 47553.81 2024-01-19 01:55:11.000 019 22474.58 147.02 41469.43 88888.00 2024-01-19 01:55:12.000 019 22474.55 146.98 41469.39 88888.00 2024-01-19 01:55:13.000 019 22474.53 146.96 41469.38 88888.00 2024-01-19 01:55:14.000 019 22474.55 146.95 41469.38 88888.00 2024-01-19 01:55:15.000 019 22474.57 146.99 41469.38 47553.82 2024-01-19 01:55:16.000 019 22474.54 147.02 41469.36 88888.00 2024-01-19 01:55:17.000 019 22474.44 146.96 41469.35 88888.00 2024-01-19 01:55:18.000 019 22474.39 146.91 41469.39 88888.00 2024-01-19 01:55:19.000 019 22474.43 146.95 41469.43 88888.00 2024-01-19 01:55:20.000 019 22474.46 146.99 41469.40 47553.82 2024-01-19 01:55:21.000 019 22474.42 146.99 41469.41 88888.00 2024-01-19 01:55:22.000 019 22474.38 147.01 41469.46 88888.00 2024-01-19 01:55:23.000 019 22474.37 147.02 41469.43 88888.00 2024-01-19 01:55:24.000 019 22474.38 147.03 41469.38 88888.00 2024-01-19 01:55:25.000 019 22474.39 147.11 41469.34 47553.76 2024-01-19 01:55:26.000 019 22474.34 147.15 41469.31 88888.00 2024-01-19 01:55:27.000 019 22474.28 147.12 41469.28 88888.00 2024-01-19 01:55:28.000 019 22474.25 147.08 41469.31 88888.00 2024-01-19 01:55:29.000 019 22474.27 147.09 41469.38 88888.00 2024-01-19 01:55:30.000 019 22474.30 147.10 41469.41 47553.79 2024-01-19 01:55:31.000 019 22474.33 147.08 41469.39 88888.00 2024-01-19 01:55:32.000 019 22474.37 147.03 41469.39 88888.00 2024-01-19 01:55:33.000 019 22474.41 147.03 41469.46 88888.00 2024-01-19 01:55:34.000 019 22474.41 147.09 41469.49 88888.00 2024-01-19 01:55:35.000 019 22474.37 147.14 41469.47 47553.75 2024-01-19 01:55:36.000 019 22474.30 147.11 41469.46 88888.00 2024-01-19 01:55:37.000 019 22474.19 147.06 41469.41 88888.00 2024-01-19 01:55:38.000 019 22474.15 147.06 41469.32 88888.00 2024-01-19 01:55:39.000 019 22474.20 147.10 41469.25 88888.00 2024-01-19 01:55:40.000 019 22474.26 147.10 41469.24 47553.73 2024-01-19 01:55:41.000 019 22474.26 147.09 41469.29 88888.00 2024-01-19 01:55:42.000 019 22474.23 147.12 41469.39 88888.00 2024-01-19 01:55:43.000 019 22474.23 147.16 41469.48 88888.00 2024-01-19 01:55:44.000 019 22474.24 147.20 41469.52 88888.00 2024-01-19 01:55:45.000 019 22474.22 147.24 41469.50 47553.74 2024-01-19 01:55:46.000 019 22474.16 147.23 41469.48 88888.00 2024-01-19 01:55:47.000 019 22474.09 147.18 41469.46 88888.00 2024-01-19 01:55:48.000 019 22474.05 147.15 41469.44 88888.00 2024-01-19 01:55:49.000 019 22474.12 147.17 41469.47 88888.00 2024-01-19 01:55:50.000 019 22474.22 147.23 41469.56 47553.71 2024-01-19 01:55:51.000 019 22474.25 147.23 41469.60 88888.00 2024-01-19 01:55:52.000 019 22474.21 147.17 41469.57 88888.00 2024-01-19 01:55:53.000 019 22474.18 147.14 41469.48 88888.00 2024-01-19 01:55:54.000 019 22474.15 147.16 41469.36 88888.00 2024-01-19 01:55:55.000 019 22474.17 147.21 41469.31 47553.72 2024-01-19 01:55:56.000 019 22474.22 147.23 41469.33 88888.00 2024-01-19 01:55:57.000 019 22474.25 147.22 41469.32 88888.00 2024-01-19 01:55:58.000 019 22474.25 147.25 41469.32 88888.00 2024-01-19 01:55:59.000 019 22474.26 147.28 41469.36 88888.00 2024-01-19 01:56:00.000 019 22474.25 147.28 41469.38 47553.71 2024-01-19 01:56:01.000 019 22474.18 147.24 41469.39 88888.00 2024-01-19 01:56:02.000 019 22474.13 147.22 41469.45 88888.00 2024-01-19 01:56:03.000 019 22474.14 147.22 41469.52 88888.00 2024-01-19 01:56:04.000 019 22474.15 147.23 41469.43 88888.00 2024-01-19 01:56:05.000 019 22474.15 147.26 41469.29 47553.72 2024-01-19 01:56:06.000 019 22474.15 147.32 41469.29 88888.00 2024-01-19 01:56:07.000 019 22474.15 147.34 41469.36 88888.00 2024-01-19 01:56:08.000 019 22474.20 147.32 41469.41 88888.00 2024-01-19 01:56:09.000 019 22474.25 147.29 41469.43 88888.00 2024-01-19 01:56:10.000 019 22474.25 147.27 41469.39 47553.72 2024-01-19 01:56:11.000 019 22474.22 147.25 41469.36 88888.00 2024-01-19 01:56:12.000 019 22474.19 147.22 41469.38 88888.00 2024-01-19 01:56:13.000 019 22474.20 147.23 41469.43 88888.00 2024-01-19 01:56:14.000 019 22474.23 147.26 41469.48 88888.00 2024-01-19 01:56:15.000 019 22474.26 147.28 41469.50 47553.73 2024-01-19 01:56:16.000 019 22474.26 147.28 41469.45 88888.00 2024-01-19 01:56:17.000 019 22474.25 147.26 41469.37 88888.00 2024-01-19 01:56:18.000 019 22474.28 147.25 41469.35 88888.00 2024-01-19 01:56:19.000 019 22474.33 147.26 41469.41 88888.00 2024-01-19 01:56:20.000 019 22474.35 147.30 41469.46 47553.72 2024-01-19 01:56:21.000 019 22474.35 147.32 41469.46 88888.00 2024-01-19 01:56:22.000 019 22474.33 147.27 41469.43 88888.00 2024-01-19 01:56:23.000 019 22474.32 147.20 41469.41 88888.00 2024-01-19 01:56:24.000 019 22474.32 147.16 41469.48 88888.00 2024-01-19 01:56:25.000 019 22474.31 147.20 41469.57 47553.71 2024-01-19 01:56:26.000 019 22474.34 147.26 41469.56 88888.00 2024-01-19 01:56:27.000 019 22474.38 147.28 41469.52 88888.00 2024-01-19 01:56:28.000 019 22474.34 147.34 41469.49 88888.00 2024-01-19 01:56:29.000 019 22474.27 147.39 41469.40 88888.00 2024-01-19 01:56:30.000 019 22474.26 147.41 41469.29 47553.71 2024-01-19 01:56:31.000 019 22474.28 147.39 41469.27 88888.00 2024-01-19 01:56:32.000 019 22474.31 147.36 41469.27 88888.00 2024-01-19 01:56:33.000 019 22474.32 147.35 41469.27 88888.00 2024-01-19 01:56:34.000 019 22474.28 147.37 41469.21 88888.00 2024-01-19 01:56:35.000 019 22474.25 147.38 41469.14 47553.71 2024-01-19 01:56:36.000 019 22474.28 147.38 41469.13 88888.00 2024-01-19 01:56:37.000 019 22474.34 147.36 41469.22 88888.00 2024-01-19 01:56:38.000 019 22474.40 147.34 41469.36 88888.00 2024-01-19 01:56:39.000 019 22474.44 147.38 41469.41 88888.00 2024-01-19 01:56:40.000 019 22474.43 147.45 41469.33 47553.75 2024-01-19 01:56:41.000 019 22474.40 147.47 41469.29 88888.00 2024-01-19 01:56:42.000 019 22474.41 147.44 41469.35 88888.00 2024-01-19 01:56:43.000 019 22474.48 147.38 41469.38 88888.00 2024-01-19 01:56:44.000 019 22474.47 147.37 41469.36 88888.00 2024-01-19 01:56:45.000 019 22474.42 147.41 41469.35 47553.73 2024-01-19 01:56:46.000 019 22474.42 147.41 41469.43 88888.00 2024-01-19 01:56:47.000 019 22474.48 147.39 41469.49 88888.00 2024-01-19 01:56:48.000 019 22474.56 147.44 41469.51 88888.00 2024-01-19 01:56:49.000 019 22474.58 147.55 41469.53 88888.00 2024-01-19 01:56:50.000 019 22474.52 147.63 41469.53 47553.73 2024-01-19 01:56:51.000 019 22474.46 147.59 41469.45 88888.00 2024-01-19 01:56:52.000 019 22474.43 147.51 41469.35 88888.00 2024-01-19 01:56:53.000 019 22474.40 147.49 41469.32 88888.00 2024-01-19 01:56:54.000 019 22474.37 147.49 41469.34 88888.00 2024-01-19 01:56:55.000 019 22474.38 147.51 41469.35 47553.73 2024-01-19 01:56:56.000 019 22474.38 147.53 41469.39 88888.00 2024-01-19 01:56:57.000 019 22474.36 147.53 41469.39 88888.00 2024-01-19 01:56:58.000 019 22474.38 147.51 41469.35 88888.00 2024-01-19 01:56:59.000 019 22474.40 147.47 41469.29 88888.00 2024-01-19 01:57:00.000 019 22474.38 147.41 41469.23 47553.77 2024-01-19 01:57:01.000 019 22474.37 147.37 41469.25 88888.00 2024-01-19 01:57:02.000 019 22474.35 147.34 41469.27 88888.00 2024-01-19 01:57:03.000 019 22474.32 147.35 41469.25 88888.00 2024-01-19 01:57:04.000 019 22474.34 147.44 41469.31 88888.00 2024-01-19 01:57:05.000 019 22474.39 147.50 41469.41 47553.74 2024-01-19 01:57:06.000 019 22474.38 147.48 41469.40 88888.00 2024-01-19 01:57:07.000 019 22474.35 147.45 41469.29 88888.00 2024-01-19 01:57:08.000 019 22474.35 147.44 41469.18 88888.00 2024-01-19 01:57:09.000 019 22474.37 147.42 41469.11 88888.00 2024-01-19 01:57:10.000 019 22474.35 147.40 41469.11 47553.76 2024-01-19 01:57:11.000 019 22474.37 147.39 41469.17 88888.00 2024-01-19 01:57:12.000 019 22474.40 147.41 41469.21 88888.00 2024-01-19 01:57:13.000 019 22474.41 147.44 41469.25 88888.00 2024-01-19 01:57:14.000 019 22474.43 147.46 41469.31 88888.00 2024-01-19 01:57:15.000 019 22474.45 147.49 41469.34 47553.77 2024-01-19 01:57:16.000 019 22474.48 147.50 41469.32 88888.00 2024-01-19 01:57:17.000 019 22474.51 147.48 41469.31 88888.00 2024-01-19 01:57:18.000 019 22474.48 147.49 41469.32 88888.00 2024-01-19 01:57:19.000 019 22474.44 147.51 41469.28 88888.00 2024-01-19 01:57:20.000 019 22474.40 147.49 41469.21 47553.78 2024-01-19 01:57:21.000 019 22474.35 147.48 41469.25 88888.00 2024-01-19 01:57:22.000 019 22474.31 147.51 41469.31 88888.00 2024-01-19 01:57:23.000 019 22474.34 147.53 41469.29 88888.00 2024-01-19 01:57:24.000 019 22474.42 147.53 41469.34 88888.00 2024-01-19 01:57:25.000 019 22474.47 147.51 41469.39 47553.76 2024-01-19 01:57:26.000 019 22474.44 147.47 41469.35 88888.00 2024-01-19 01:57:27.000 019 22474.41 147.42 41469.29 88888.00 2024-01-19 01:57:28.000 019 22474.42 147.40 41469.21 88888.00 2024-01-19 01:57:29.000 019 22474.43 147.43 41469.15 88888.00 2024-01-19 01:57:30.000 019 22474.41 147.48 41469.14 47553.75 2024-01-19 01:57:31.000 019 22474.38 147.53 41469.14 88888.00 2024-01-19 01:57:32.000 019 22474.35 147.54 41469.11 88888.00 2024-01-19 01:57:33.000 019 22474.34 147.52 41469.06 88888.00 2024-01-19 01:57:34.000 019 22474.32 147.50 41469.00 88888.00 2024-01-19 01:57:35.000 019 22474.30 147.49 41469.02 47553.77 2024-01-19 01:57:36.000 019 22474.33 147.49 41469.11 88888.00 2024-01-19 01:57:37.000 019 22474.40 147.51 41469.14 88888.00 2024-01-19 01:57:38.000 019 22474.47 147.59 41469.14 88888.00 2024-01-19 01:57:39.000 019 22474.48 147.62 41469.21 88888.00 2024-01-19 01:57:40.000 019 22474.46 147.61 41469.29 47553.77 2024-01-19 01:57:41.000 019 22474.47 147.63 41469.31 88888.00 2024-01-19 01:57:42.000 019 22474.48 147.62 41469.26 88888.00 2024-01-19 01:57:43.000 019 22474.50 147.58 41469.17 88888.00 2024-01-19 01:57:44.000 019 22474.56 147.58 41469.19 88888.00 2024-01-19 01:57:45.000 019 22474.58 147.63 41469.26 47553.78 2024-01-19 01:57:46.000 019 22474.51 147.66 41469.22 88888.00 2024-01-19 01:57:47.000 019 22474.44 147.63 41469.16 88888.00 2024-01-19 01:57:48.000 019 22474.43 147.59 41469.16 88888.00 2024-01-19 01:57:49.000 019 22474.46 147.62 41469.21 88888.00 2024-01-19 01:57:50.000 019 22474.50 147.69 41469.22 47553.76 2024-01-19 01:57:51.000 019 22474.52 147.69 41469.17 88888.00 2024-01-19 01:57:52.000 019 22474.52 147.68 41469.13 88888.00 2024-01-19 01:57:53.000 019 22474.49 147.69 41469.12 88888.00 2024-01-19 01:57:54.000 019 22474.50 147.69 41469.06 88888.00 2024-01-19 01:57:55.000 019 22474.50 147.68 41468.97 47553.80 2024-01-19 01:57:56.000 019 22474.48 147.67 41468.96 88888.00 2024-01-19 01:57:57.000 019 22474.44 147.68 41469.00 88888.00 2024-01-19 01:57:58.000 019 22474.43 147.64 41469.02 88888.00 2024-01-19 01:57:59.000 019 22474.47 147.63 41469.09 88888.00 2024-01-19 01:58:00.000 019 22474.49 147.67 41469.20 47553.78 2024-01-19 01:58:01.000 019 22474.49 147.66 41469.26 88888.00 2024-01-19 01:58:02.000 019 22474.48 147.63 41469.17 88888.00 2024-01-19 01:58:03.000 019 22474.47 147.65 41469.02 88888.00 2024-01-19 01:58:04.000 019 22474.47 147.68 41468.98 88888.00 2024-01-19 01:58:05.000 019 22474.47 147.68 41469.05 47553.77 2024-01-19 01:58:06.000 019 22474.47 147.66 41469.06 88888.00 2024-01-19 01:58:07.000 019 22474.47 147.65 41469.01 88888.00 2024-01-19 01:58:08.000 019 22474.45 147.69 41469.02 88888.00 2024-01-19 01:58:09.000 019 22474.43 147.75 41469.09 88888.00 2024-01-19 01:58:10.000 019 22474.44 147.79 41469.14 47553.77 2024-01-19 01:58:11.000 019 22474.48 147.79 41469.14 88888.00 2024-01-19 01:58:12.000 019 22474.52 147.82 41469.21 88888.00 2024-01-19 01:58:13.000 019 22474.51 147.87 41469.28 88888.00 2024-01-19 01:58:14.000 019 22474.45 147.85 41469.23 88888.00 2024-01-19 01:58:15.000 019 22474.38 147.80 41469.16 47553.80 2024-01-19 01:58:16.000 019 22474.34 147.75 41469.15 88888.00 2024-01-19 01:58:17.000 019 22474.33 147.75 41469.19 88888.00 2024-01-19 01:58:18.000 019 22474.37 147.79 41469.17 88888.00 2024-01-19 01:58:19.000 019 22474.41 147.88 41469.13 88888.00 2024-01-19 01:58:20.000 019 22474.43 147.91 41469.16 47553.78 2024-01-19 01:58:21.000 019 22474.40 147.86 41469.18 88888.00 2024-01-19 01:58:22.000 019 22474.38 147.83 41469.21 88888.00 2024-01-19 01:58:23.000 019 22474.36 147.82 41469.21 88888.00 2024-01-19 01:58:24.000 019 22474.34 147.82 41469.10 88888.00 2024-01-19 01:58:25.000 019 22474.34 147.83 41469.00 47553.77 2024-01-19 01:58:26.000 019 22474.35 147.82 41469.02 88888.00 2024-01-19 01:58:27.000 019 22474.35 147.84 41469.03 88888.00 2024-01-19 01:58:28.000 019 22474.35 147.89 41468.98 88888.00 2024-01-19 01:58:29.000 019 22474.39 147.95 41469.02 88888.00 2024-01-19 01:58:30.000 019 22474.45 147.98 41469.14 47553.78 2024-01-19 01:58:31.000 019 22474.49 147.96 41469.16 88888.00 2024-01-19 01:58:32.000 019 22474.50 147.93 41469.06 88888.00 2024-01-19 01:58:33.000 019 22474.48 147.96 41468.98 88888.00 2024-01-19 01:58:34.000 019 22474.43 148.03 41468.95 88888.00 2024-01-19 01:58:35.000 019 22474.40 148.07 41468.99 47553.81 2024-01-19 01:58:36.000 019 22474.41 148.07 41469.08 88888.00 2024-01-19 01:58:37.000 019 22474.41 148.04 41469.16 88888.00 2024-01-19 01:58:38.000 019 22474.42 148.01 41469.19 88888.00 2024-01-19 01:58:39.000 019 22474.44 148.01 41469.19 88888.00 2024-01-19 01:58:40.000 019 22474.49 148.07 41469.18 47553.81 2024-01-19 01:58:41.000 019 22474.52 148.13 41469.20 88888.00 2024-01-19 01:58:42.000 019 22474.50 148.13 41469.16 88888.00 2024-01-19 01:58:43.000 019 22474.48 148.09 41469.07 88888.00 2024-01-19 01:58:44.000 019 22474.53 148.09 41469.09 88888.00 2024-01-19 01:58:45.000 019 22474.54 148.12 41469.18 47553.83 2024-01-19 01:58:46.000 019 22474.51 148.11 41469.22 88888.00 2024-01-19 01:58:47.000 019 22474.52 148.06 41469.21 88888.00 2024-01-19 01:58:48.000 019 22474.51 148.03 41469.16 88888.00 2024-01-19 01:58:49.000 019 22474.47 148.03 41469.15 88888.00 2024-01-19 01:58:50.000 019 22474.48 148.06 41469.21 47553.84 2024-01-19 01:58:51.000 019 22474.56 148.06 41469.25 88888.00 2024-01-19 01:58:52.000 019 22474.60 148.04 41469.28 88888.00 2024-01-19 01:58:53.000 019 22474.56 148.04 41469.31 88888.00 2024-01-19 01:58:54.000 019 22474.49 148.07 41469.28 88888.00 2024-01-19 01:58:55.000 019 22474.48 148.11 41469.26 47553.84 2024-01-19 01:58:56.000 019 22474.50 148.12 41469.25 88888.00 2024-01-19 01:58:57.000 019 22474.49 148.09 41469.21 88888.00 2024-01-19 01:58:58.000 019 22474.48 148.03 41469.18 88888.00 2024-01-19 01:58:59.000 019 22474.48 147.96 41469.18 88888.00 2024-01-19 01:59:00.000 019 22474.47 147.95 41469.26 47553.84 2024-01-19 01:59:01.000 019 22474.46 148.02 41469.35 88888.00 2024-01-19 01:59:02.000 019 22474.47 148.08 41469.34 88888.00 2024-01-19 01:59:03.000 019 22474.48 148.07 41469.28 88888.00 2024-01-19 01:59:04.000 019 22474.51 148.06 41469.23 88888.00 2024-01-19 01:59:05.000 019 22474.54 148.10 41469.23 47553.82 2024-01-19 01:59:06.000 019 22474.53 148.11 41469.23 88888.00 2024-01-19 01:59:07.000 019 22474.47 148.05 41469.27 88888.00 2024-01-19 01:59:08.000 019 22474.44 148.01 41469.29 88888.00 2024-01-19 01:59:09.000 019 22474.48 148.04 41469.27 88888.00 2024-01-19 01:59:10.000 019 22474.50 148.05 41469.26 47553.85 2024-01-19 01:59:11.000 019 22474.47 148.02 41469.25 88888.00 2024-01-19 01:59:12.000 019 22474.42 147.99 41469.23 88888.00 2024-01-19 01:59:13.000 019 22474.38 147.99 41469.23 88888.00 2024-01-19 01:59:14.000 019 22474.39 148.00 41469.26 88888.00 2024-01-19 01:59:15.000 019 22474.44 147.99 41469.24 47553.83 2024-01-19 01:59:16.000 019 22474.46 147.96 41469.16 88888.00 2024-01-19 01:59:17.000 019 22474.39 147.97 41469.13 88888.00 2024-01-19 01:59:18.000 019 22474.31 148.01 41469.16 88888.00 2024-01-19 01:59:19.000 019 22474.27 148.03 41469.20 88888.00 2024-01-19 01:59:20.000 019 22474.31 148.04 41469.21 47553.87 2024-01-19 01:59:21.000 019 22474.34 148.08 41469.18 88888.00 2024-01-19 01:59:22.000 019 22474.34 148.12 41469.14 88888.00 2024-01-19 01:59:23.000 019 22474.33 148.13 41469.12 88888.00 2024-01-19 01:59:24.000 019 22474.34 148.11 41469.11 88888.00 2024-01-19 01:59:25.000 019 22474.39 148.12 41469.11 47553.84 2024-01-19 01:59:26.000 019 22474.44 148.16 41469.12 88888.00 2024-01-19 01:59:27.000 019 22474.42 148.14 41469.10 88888.00 2024-01-19 01:59:28.000 019 22474.38 148.12 41469.07 88888.00 2024-01-19 01:59:29.000 019 22474.37 148.15 41469.06 88888.00 2024-01-19 01:59:30.000 019 22474.39 148.18 41469.09 47553.85 2024-01-19 01:59:31.000 019 22474.41 148.16 41469.12 88888.00 2024-01-19 01:59:32.000 019 22474.39 148.12 41469.15 88888.00 2024-01-19 01:59:33.000 019 22474.36 148.10 41469.18 88888.00 2024-01-19 01:59:34.000 019 22474.37 148.11 41469.21 88888.00 2024-01-19 01:59:35.000 019 22474.40 148.13 41469.19 47553.87 2024-01-19 01:59:36.000 019 22474.38 148.12 41469.14 88888.00 2024-01-19 01:59:37.000 019 22474.34 148.11 41469.09 88888.00 2024-01-19 01:59:38.000 019 22474.31 148.14 41469.02 88888.00 2024-01-19 01:59:39.000 019 22474.30 148.21 41469.02 88888.00 2024-01-19 01:59:40.000 019 22474.28 148.23 41469.12 47553.87 2024-01-19 01:59:41.000 019 22474.25 148.16 41469.17 88888.00 2024-01-19 01:59:42.000 019 22474.24 148.09 41469.08 88888.00 2024-01-19 01:59:43.000 019 22474.22 148.09 41469.04 88888.00 2024-01-19 01:59:44.000 019 22474.23 148.11 41469.14 88888.00 2024-01-19 01:59:45.000 019 22474.27 148.16 41469.25 47553.82 2024-01-19 01:59:46.000 019 22474.28 148.22 41469.28 88888.00 2024-01-19 01:59:47.000 019 22474.26 148.23 41469.29 88888.00 2024-01-19 01:59:48.000 019 22474.25 148.25 41469.35 88888.00 2024-01-19 01:59:49.000 019 22474.27 148.27 41469.36 88888.00 2024-01-19 01:59:50.000 019 22474.28 148.27 41469.31 47553.81 2024-01-19 01:59:51.000 019 22474.29 148.29 41469.28 88888.00 2024-01-19 01:59:52.000 019 22474.31 148.29 41469.30 88888.00 2024-01-19 01:59:53.000 019 22474.32 148.29 41469.30 88888.00 2024-01-19 01:59:54.000 019 22474.35 148.31 41469.29 88888.00 2024-01-19 01:59:55.000 019 22474.38 148.36 41469.31 47553.81 2024-01-19 01:59:56.000 019 22474.40 148.36 41469.32 88888.00 2024-01-19 01:59:57.000 019 22474.37 148.32 41469.30 88888.00 2024-01-19 01:59:58.000 019 22474.28 148.27 41469.27 88888.00 2024-01-19 01:59:59.000 019 22474.21 148.27 41469.26 88888.00 2024-01-19 02:00:00.000 019 22474.19 148.29 41469.27 47553.79 2024-01-19 02:00:01.000 019 22474.18 148.27 41469.29 88888.00 2024-01-19 02:00:02.000 019 22474.17 148.23 41469.34 88888.00 2024-01-19 02:00:03.000 019 22474.15 148.18 41469.34 88888.00 2024-01-19 02:00:04.000 019 22474.16 148.13 41469.22 88888.00 2024-01-19 02:00:05.000 019 22474.18 148.15 41469.16 47553.82 2024-01-19 02:00:06.000 019 22474.16 148.17 41469.23 88888.00 2024-01-19 02:00:07.000 019 22474.15 148.14 41469.30 88888.00 2024-01-19 02:00:08.000 019 22474.18 148.16 41469.30 88888.00 2024-01-19 02:00:09.000 019 22474.23 148.24 41469.33 88888.00 2024-01-19 02:00:10.000 019 22474.25 148.25 41469.41 47553.80 2024-01-19 02:00:11.000 019 22474.24 148.20 41469.40 88888.00 2024-01-19 02:00:12.000 019 22474.24 148.20 41469.31 88888.00 2024-01-19 02:00:13.000 019 22474.27 148.26 41469.29 88888.00 2024-01-19 02:00:14.000 019 22474.26 148.29 41469.32 88888.00 2024-01-19 02:00:15.000 019 22474.22 148.29 41469.33 47553.79 2024-01-19 02:00:16.000 019 22474.20 148.31 41469.33 88888.00 2024-01-19 02:00:17.000 019 22474.18 148.31 41469.32 88888.00 2024-01-19 02:00:18.000 019 22474.15 148.29 41469.35 88888.00 2024-01-19 02:00:19.000 019 22474.12 148.28 41469.41 88888.00 2024-01-19 02:00:20.000 019 22474.10 148.28 41469.45 47553.78 2024-01-19 02:00:21.000 019 22474.14 148.26 41469.44 88888.00 2024-01-19 02:00:22.000 019 22474.16 148.24 41469.37 88888.00 2024-01-19 02:00:23.000 019 22474.17 148.24 41469.27 88888.00 2024-01-19 02:00:24.000 019 22474.21 148.28 41469.27 88888.00 2024-01-19 02:00:25.000 019 22474.28 148.36 41469.33 47553.78 2024-01-19 02:00:26.000 019 22474.28 148.42 41469.31 88888.00 2024-01-19 02:00:27.000 019 22474.21 148.41 41469.28 88888.00 2024-01-19 02:00:28.000 019 22474.16 148.34 41469.31 88888.00 2024-01-19 02:00:29.000 019 22474.15 148.33 41469.31 88888.00 2024-01-19 02:00:30.000 019 22474.17 148.35 41469.27 47553.76 2024-01-19 02:00:31.000 019 22474.19 148.32 41469.25 88888.00 2024-01-19 02:00:32.000 019 22474.22 148.26 41469.24 88888.00 2024-01-19 02:00:33.000 019 22474.25 148.24 41469.22 88888.00 2024-01-19 02:00:34.000 019 22474.24 148.26 41469.22 88888.00 2024-01-19 02:00:35.000 019 22474.20 148.32 41469.26 47553.76 2024-01-19 02:00:36.000 019 22474.18 148.40 41469.27 88888.00 2024-01-19 02:00:37.000 019 22474.18 148.43 41469.23 88888.00 2024-01-19 02:00:38.000 019 22474.15 148.41 41469.19 88888.00 2024-01-19 02:00:39.000 019 22474.08 148.35 41469.15 88888.00 2024-01-19 02:00:40.000 019 22474.03 148.32 41469.08 47553.78 2024-01-19 02:00:41.000 019 22474.04 148.33 41469.05 88888.00 2024-01-19 02:00:42.000 019 22474.06 148.36 41469.06 88888.00 2024-01-19 02:00:43.000 019 22474.06 148.34 41469.12 88888.00 2024-01-19 02:00:44.000 019 22474.07 148.33 41469.23 88888.00 2024-01-19 02:00:45.000 019 22474.13 148.35 41469.30 47553.78 2024-01-19 02:00:46.000 019 22474.21 148.39 41469.31 88888.00 2024-01-19 02:00:47.000 019 22474.25 148.35 41469.31 88888.00 2024-01-19 02:00:48.000 019 22474.20 148.29 41469.29 88888.00 2024-01-19 02:00:49.000 019 22474.19 148.29 41469.28 88888.00 2024-01-19 02:00:50.000 019 22474.26 148.34 41469.32 47553.79 2024-01-19 02:00:51.000 019 22474.31 148.36 41469.39 88888.00 2024-01-19 02:00:52.000 019 22474.27 148.35 41469.39 88888.00 2024-01-19 02:00:53.000 019 22474.18 148.36 41469.32 88888.00 2024-01-19 02:00:54.000 019 22474.15 148.39 41469.27 88888.00 2024-01-19 02:00:55.000 019 22474.15 148.41 41469.31 47553.79 2024-01-19 02:00:56.000 019 22474.15 148.37 41469.29 88888.00 2024-01-19 02:00:57.000 019 22474.18 148.33 41469.20 88888.00 2024-01-19 02:00:58.000 019 22474.26 148.34 41469.23 88888.00 2024-01-19 02:00:59.000 019 22474.31 148.33 41469.36 88888.00 2024-01-19 02:01:00.000 019 22474.31 148.32 41469.36 47553.83 2024-01-19 02:01:01.000 019 22474.31 148.36 41469.30 88888.00 2024-01-19 02:01:02.000 019 22474.32 148.39 41469.30 88888.00 2024-01-19 02:01:03.000 019 22474.30 148.37 41469.34 88888.00 2024-01-19 02:01:04.000 019 22474.28 148.37 41469.38 88888.00 2024-01-19 02:01:05.000 019 22474.33 148.40 41469.39 47553.84 2024-01-19 02:01:06.000 019 22474.39 148.40 41469.41 88888.00 2024-01-19 02:01:07.000 019 22474.40 148.38 41469.45 88888.00 2024-01-19 02:01:08.000 019 22474.35 148.38 41469.44 88888.00 2024-01-19 02:01:09.000 019 22474.28 148.40 41469.34 88888.00 2024-01-19 02:01:10.000 019 22474.27 148.41 41469.29 47553.85 2024-01-19 02:01:11.000 019 22474.35 148.48 41469.38 88888.00 2024-01-19 02:01:12.000 019 22474.43 148.57 41469.49 88888.00 2024-01-19 02:01:13.000 019 22474.46 148.60 41469.55 88888.00 2024-01-19 02:01:14.000 019 22474.43 148.55 41469.56 88888.00 2024-01-19 02:01:15.000 019 22474.40 148.48 41469.49 47553.84 2024-01-19 02:01:16.000 019 22474.42 148.46 41469.38 88888.00 2024-01-19 02:01:17.000 019 22474.46 148.49 41469.33 88888.00 2024-01-19 02:01:18.000 019 22474.43 148.49 41469.28 88888.00 2024-01-19 02:01:19.000 019 22474.38 148.49 41469.22 88888.00 2024-01-19 02:01:20.000 019 22474.43 148.50 41469.22 47553.85 2024-01-19 02:01:21.000 019 22474.47 148.47 41469.23 88888.00 2024-01-19 02:01:22.000 019 22474.43 148.41 41469.25 88888.00 2024-01-19 02:01:23.000 019 22474.40 148.40 41469.29 88888.00 2024-01-19 02:01:24.000 019 22474.39 148.42 41469.35 88888.00 2024-01-19 02:01:25.000 019 22474.41 148.47 41469.39 47553.89 2024-01-19 02:01:26.000 019 22474.43 148.52 41469.41 88888.00 2024-01-19 02:01:27.000 019 22474.46 148.57 41469.42 88888.00 2024-01-19 02:01:28.000 019 22474.46 148.61 41469.40 88888.00 2024-01-19 02:01:29.000 019 22474.44 148.62 41469.34 88888.00 2024-01-19 02:01:30.000 019 22474.44 148.60 41469.35 47553.87 2024-01-19 02:01:31.000 019 22474.47 148.57 41469.39 88888.00 2024-01-19 02:01:32.000 019 22474.46 148.52 41469.35 88888.00 2024-01-19 02:01:33.000 019 22474.42 148.47 41469.30 88888.00 2024-01-19 02:01:34.000 019 22474.42 148.50 41469.31 88888.00 2024-01-19 02:01:35.000 019 22474.44 148.58 41469.31 47553.88 2024-01-19 02:01:36.000 019 22474.45 148.59 41469.28 88888.00 2024-01-19 02:01:37.000 019 22474.46 148.53 41469.29 88888.00 2024-01-19 02:01:38.000 019 22474.46 148.49 41469.26 88888.00 2024-01-19 02:01:39.000 019 22474.46 148.52 41469.22 88888.00 2024-01-19 02:01:40.000 019 22474.48 148.58 41469.27 47553.89 2024-01-19 02:01:41.000 019 22474.51 148.61 41469.29 88888.00 2024-01-19 02:01:42.000 019 22474.48 148.63 41469.27 88888.00 2024-01-19 02:01:43.000 019 22474.44 148.67 41469.29 88888.00 2024-01-19 02:01:44.000 019 22474.45 148.66 41469.32 88888.00 2024-01-19 02:01:45.000 019 22474.49 148.62 41469.39 47553.94 2024-01-19 02:01:46.000 019 22474.48 148.58 41469.49 88888.00 2024-01-19 02:01:47.000 019 22474.47 148.53 41469.60 88888.00 2024-01-19 02:01:48.000 019 22474.48 148.51 41469.63 88888.00 2024-01-19 02:01:49.000 019 22474.49 148.52 41469.54 88888.00 2024-01-19 02:01:50.000 019 22474.48 148.53 41469.46 47553.93 2024-01-19 02:01:51.000 019 22474.50 148.53 41469.45 88888.00 2024-01-19 02:01:52.000 019 22474.55 148.56 41469.44 88888.00 2024-01-19 02:01:53.000 019 22474.57 148.64 41469.45 88888.00 2024-01-19 02:01:54.000 019 22474.53 148.65 41469.40 88888.00 2024-01-19 02:01:55.000 019 22474.46 148.56 41469.29 47553.95 2024-01-19 02:01:56.000 019 22474.43 148.50 41469.26 88888.00 2024-01-19 02:01:57.000 019 22474.47 148.52 41469.34 88888.00 2024-01-19 02:01:58.000 019 22474.50 148.56 41469.38 88888.00 2024-01-19 02:01:59.000 019 22474.51 148.61 41469.36 88888.00 2024-01-19 02:02:00.000 019 22474.56 148.67 41469.33 47553.95 2024-01-19 02:02:01.000 019 22474.62 148.69 41469.34 88888.00 2024-01-19 02:02:02.000 019 22474.61 148.66 41469.37 88888.00 2024-01-19 02:02:03.000 019 22474.54 148.65 41469.34 88888.00 2024-01-19 02:02:04.000 019 22474.48 148.66 41469.27 88888.00 2024-01-19 02:02:05.000 019 22474.47 148.67 41469.28 47553.97 2024-01-19 02:02:06.000 019 22474.48 148.67 41469.34 88888.00 2024-01-19 02:02:07.000 019 22474.50 148.67 41469.29 88888.00 2024-01-19 02:02:08.000 019 22474.49 148.69 41469.23 88888.00 2024-01-19 02:02:09.000 019 22474.47 148.72 41469.29 88888.00 2024-01-19 02:02:10.000 019 22474.48 148.72 41469.34 47553.97 2024-01-19 02:02:11.000 019 22474.51 148.66 41469.26 88888.00 2024-01-19 02:02:12.000 019 22474.54 148.60 41469.20 88888.00 2024-01-19 02:02:13.000 019 22474.59 148.60 41469.25 88888.00 2024-01-19 02:02:14.000 019 22474.63 148.60 41469.33 88888.00 2024-01-19 02:02:15.000 019 22474.65 148.58 41469.36 47553.99 2024-01-19 02:02:16.000 019 22474.62 148.59 41469.29 88888.00 2024-01-19 02:02:17.000 019 22474.61 148.66 41469.24 88888.00 2024-01-19 02:02:18.000 019 22474.62 148.67 41469.24 88888.00 2024-01-19 02:02:19.000 019 22474.58 148.58 41469.13 88888.00 2024-01-19 02:02:20.000 019 22474.51 148.50 41469.00 47553.97 2024-01-19 02:02:21.000 019 22474.48 148.51 41469.06 88888.00 2024-01-19 02:02:22.000 019 22474.51 148.57 41469.20 88888.00 2024-01-19 02:02:23.000 019 22474.54 148.60 41469.27 88888.00 2024-01-19 02:02:24.000 019 22474.58 148.59 41469.28 88888.00 2024-01-19 02:02:25.000 019 22474.60 148.60 41469.29 47553.97 2024-01-19 02:02:26.000 019 22474.61 148.64 41469.32 88888.00 2024-01-19 02:02:27.000 019 22474.58 148.64 41469.34 88888.00 2024-01-19 02:02:28.000 019 22474.51 148.60 41469.29 88888.00 2024-01-19 02:02:29.000 019 22474.48 148.57 41469.24 88888.00 2024-01-19 02:02:30.000 019 22474.53 148.59 41469.28 47553.98 2024-01-19 02:02:31.000 019 22474.61 148.61 41469.33 88888.00 2024-01-19 02:02:32.000 019 22474.61 148.62 41469.32 88888.00 2024-01-19 02:02:33.000 019 22474.58 148.61 41469.31 88888.00 2024-01-19 02:02:34.000 019 22474.60 148.62 41469.33 88888.00 2024-01-19 02:02:35.000 019 22474.60 148.62 41469.36 47553.97 2024-01-19 02:02:36.000 019 22474.57 148.63 41469.39 88888.00 2024-01-19 02:02:37.000 019 22474.61 148.63 41469.39 88888.00 2024-01-19 02:02:38.000 019 22474.69 148.62 41469.37 88888.00 2024-01-19 02:02:39.000 019 22474.74 148.61 41469.38 88888.00 2024-01-19 02:02:40.000 019 22474.77 148.63 41469.43 47553.99 2024-01-19 02:02:41.000 019 22474.76 148.65 41469.45 88888.00 2024-01-19 02:02:42.000 019 22474.71 148.63 41469.43 88888.00 2024-01-19 02:02:43.000 019 22474.65 148.61 41469.43 88888.00 2024-01-19 02:02:44.000 019 22474.62 148.64 41469.44 88888.00 2024-01-19 02:02:45.000 019 22474.64 148.68 41469.42 47554.00 2024-01-19 02:02:46.000 019 22474.63 148.67 41469.36 88888.00 2024-01-19 02:02:47.000 019 22474.60 148.63 41469.27 88888.00 2024-01-19 02:02:48.000 019 22474.60 148.62 41469.23 88888.00 2024-01-19 02:02:49.000 019 22474.62 148.65 41469.22 88888.00 2024-01-19 02:02:50.000 019 22474.63 148.66 41469.24 47554.00 2024-01-19 02:02:51.000 019 22474.65 148.64 41469.27 88888.00 2024-01-19 02:02:52.000 019 22474.66 148.65 41469.28 88888.00 2024-01-19 02:02:53.000 019 22474.65 148.70 41469.27 88888.00 2024-01-19 02:02:54.000 019 22474.65 148.77 41469.31 88888.00 2024-01-19 02:02:55.000 019 22474.68 148.78 41469.45 47554.00 2024-01-19 02:02:56.000 019 22474.70 148.75 41469.57 88888.00 2024-01-19 02:02:57.000 019 22474.70 148.74 41469.59 88888.00 2024-01-19 02:02:58.000 019 22474.70 148.75 41469.54 88888.00 2024-01-19 02:02:59.000 019 22474.72 148.75 41469.50 88888.00 2024-01-19 02:03:00.000 019 22474.74 148.73 41469.50 47554.04 2024-01-19 02:03:01.000 019 22474.75 148.70 41469.54 88888.00 2024-01-19 02:03:02.000 019 22474.72 148.67 41469.55 88888.00 2024-01-19 02:03:03.000 019 22474.69 148.64 41469.51 88888.00 2024-01-19 02:03:04.000 019 22474.68 148.60 41469.43 88888.00 2024-01-19 02:03:05.000 019 22474.71 148.59 41469.37 47554.06 2024-01-19 02:03:06.000 019 22474.73 148.59 41469.36 88888.00 2024-01-19 02:03:07.000 019 22474.74 148.61 41469.40 88888.00 2024-01-19 02:03:08.000 019 22474.76 148.64 41469.53 88888.00 2024-01-19 02:03:09.000 019 22474.77 148.67 41469.64 88888.00 2024-01-19 02:03:10.000 019 22474.77 148.67 41469.62 47554.04 2024-01-19 02:03:11.000 019 22474.76 148.66 41469.55 88888.00 2024-01-19 02:03:12.000 019 22474.77 148.63 41469.50 88888.00 2024-01-19 02:03:13.000 019 22474.76 148.60 41469.48 88888.00 2024-01-19 02:03:14.000 019 22474.76 148.62 41469.44 88888.00 2024-01-19 02:03:15.000 019 22474.81 148.67 41469.44 47554.06 2024-01-19 02:03:16.000 019 22474.87 148.67 41469.50 88888.00 2024-01-19 02:03:17.000 019 22474.87 148.63 41469.56 88888.00 2024-01-19 02:03:18.000 019 22474.87 148.61 41469.63 88888.00 2024-01-19 02:03:19.000 019 22474.89 148.65 41469.66 88888.00 2024-01-19 02:03:20.000 019 22474.91 148.71 41469.62 47554.08 2024-01-19 02:03:21.000 019 22474.93 148.72 41469.59 88888.00 2024-01-19 02:03:22.000 019 22474.92 148.67 41469.60 88888.00 2024-01-19 02:03:23.000 019 22474.87 148.62 41469.59 88888.00 2024-01-19 02:03:24.000 019 22474.85 148.63 41469.54 88888.00 2024-01-19 02:03:25.000 019 22474.87 148.65 41469.50 47554.09 2024-01-19 02:03:26.000 019 22474.85 148.61 41469.49 88888.00 2024-01-19 02:03:27.000 019 22474.80 148.55 41469.47 88888.00 2024-01-19 02:03:28.000 019 22474.78 148.55 41469.48 88888.00 2024-01-19 02:03:29.000 019 22474.85 148.59 41469.51 88888.00 2024-01-19 02:03:30.000 019 22474.93 148.61 41469.48 47554.13 2024-01-19 02:03:31.000 019 22474.96 148.60 41469.45 88888.00 2024-01-19 02:03:32.000 019 22474.99 148.60 41469.51 88888.00 2024-01-19 02:03:33.000 019 22475.01 148.62 41469.59 88888.00 2024-01-19 02:03:34.000 019 22475.01 148.61 41469.59 88888.00 2024-01-19 02:03:35.000 019 22475.00 148.62 41469.55 47554.18 2024-01-19 02:03:36.000 019 22474.98 148.61 41469.54 88888.00 2024-01-19 02:03:37.000 019 22474.96 148.58 41469.54 88888.00 2024-01-19 02:03:38.000 019 22474.93 148.57 41469.51 88888.00 2024-01-19 02:03:39.000 019 22474.92 148.59 41469.45 88888.00 2024-01-19 02:03:40.000 019 22474.97 148.58 41469.48 47554.18 2024-01-19 02:03:41.000 019 22475.03 148.60 41469.62 88888.00 2024-01-19 02:03:42.000 019 22475.07 148.64 41469.68 88888.00 2024-01-19 02:03:43.000 019 22475.04 148.64 41469.61 88888.00 2024-01-19 02:03:44.000 019 22475.00 148.60 41469.55 88888.00 2024-01-19 02:03:45.000 019 22474.99 148.56 41469.59 47554.21 2024-01-19 02:03:46.000 019 22475.02 148.53 41469.62 88888.00 2024-01-19 02:03:47.000 019 22475.09 148.50 41469.56 88888.00 2024-01-19 02:03:48.000 019 22475.13 148.48 41469.51 88888.00 2024-01-19 02:03:49.000 019 22475.12 148.49 41469.56 88888.00 2024-01-19 02:03:50.000 019 22475.12 148.55 41469.61 47554.22 2024-01-19 02:03:51.000 019 22475.13 148.57 41469.59 88888.00 2024-01-19 02:03:52.000 019 22475.14 148.54 41469.59 88888.00 2024-01-19 02:03:53.000 019 22475.16 148.54 41469.64 88888.00 2024-01-19 02:03:54.000 019 22475.16 148.58 41469.65 88888.00 2024-01-19 02:03:55.000 019 22475.13 148.61 41469.60 47554.21 2024-01-19 02:03:56.000 019 22475.10 148.57 41469.52 88888.00 2024-01-19 02:03:57.000 019 22475.11 148.53 41469.52 88888.00 2024-01-19 02:03:58.000 019 22475.15 148.51 41469.59 88888.00 2024-01-19 02:03:59.000 019 22475.15 148.53 41469.56 88888.00 2024-01-19 02:04:00.000 019 22475.08 148.56 41469.45 47554.24 2024-01-19 02:04:01.000 019 22475.07 148.59 41469.40 88888.00 2024-01-19 02:04:02.000 019 22475.14 148.63 41469.46 88888.00 2024-01-19 02:04:03.000 019 22475.17 148.67 41469.56 88888.00 2024-01-19 02:04:04.000 019 22475.17 148.71 41469.59 88888.00 2024-01-19 02:04:05.000 019 22475.19 148.74 41469.57 47554.25 2024-01-19 02:04:06.000 019 22475.22 148.74 41469.59 88888.00 2024-01-19 02:04:07.000 019 22475.19 148.71 41469.57 88888.00 2024-01-19 02:04:08.000 019 22475.17 148.67 41469.50 88888.00 2024-01-19 02:04:09.000 019 22475.19 148.66 41469.50 88888.00 2024-01-19 02:04:10.000 019 22475.25 148.67 41469.62 47554.26 2024-01-19 02:04:11.000 019 22475.29 148.67 41469.72 88888.00 2024-01-19 02:04:12.000 019 22475.25 148.66 41469.73 88888.00 2024-01-19 02:04:13.000 019 22475.16 148.66 41469.66 88888.00 2024-01-19 02:04:14.000 019 22475.11 148.65 41469.59 88888.00 2024-01-19 02:04:15.000 019 22475.13 148.63 41469.56 47554.24 2024-01-19 02:04:16.000 019 22475.13 148.56 41469.49 88888.00 2024-01-19 02:04:17.000 019 22475.08 148.51 41469.41 88888.00 2024-01-19 02:04:18.000 019 22475.06 148.52 41469.40 88888.00 2024-01-19 02:04:19.000 019 22475.07 148.57 41469.43 88888.00 2024-01-19 02:04:20.000 019 22475.06 148.64 41469.54 47554.27 2024-01-19 02:04:21.000 019 22475.06 148.69 41469.69 88888.00 2024-01-19 02:04:22.000 019 22475.09 148.68 41469.77 88888.00 2024-01-19 02:04:23.000 019 22475.13 148.66 41469.78 88888.00 2024-01-19 02:04:24.000 019 22475.17 148.66 41469.82 88888.00 2024-01-19 02:04:25.000 019 22475.19 148.65 41469.82 47554.27 2024-01-19 02:04:26.000 019 22475.16 148.60 41469.71 88888.00 2024-01-19 02:04:27.000 019 22475.13 148.54 41469.64 88888.00 2024-01-19 02:04:28.000 019 22475.14 148.52 41469.59 88888.00 2024-01-19 02:04:29.000 019 22475.15 148.54 41469.54 88888.00 2024-01-19 02:04:30.000 019 22475.18 148.57 41469.60 47554.30 2024-01-19 02:04:31.000 019 22475.21 148.60 41469.73 88888.00 2024-01-19 02:04:32.000 019 22475.18 148.60 41469.74 88888.00 2024-01-19 02:04:33.000 019 22475.12 148.59 41469.65 88888.00 2024-01-19 02:04:34.000 019 22475.11 148.60 41469.61 88888.00 2024-01-19 02:04:35.000 019 22475.13 148.61 41469.60 47554.27 2024-01-19 02:04:36.000 019 22475.12 148.61 41469.57 88888.00 2024-01-19 02:04:37.000 019 22475.10 148.61 41469.59 88888.00 2024-01-19 02:04:38.000 019 22475.10 148.60 41469.60 88888.00 2024-01-19 02:04:39.000 019 22475.14 148.60 41469.63 88888.00 2024-01-19 02:04:40.000 019 22475.19 148.66 41469.69 47554.27 2024-01-19 02:04:41.000 019 22475.21 148.69 41469.69 88888.00 2024-01-19 02:04:42.000 019 22475.19 148.64 41469.62 88888.00 2024-01-19 02:04:43.000 019 22475.16 148.60 41469.62 88888.00 2024-01-19 02:04:44.000 019 22475.16 148.61 41469.69 88888.00 2024-01-19 02:04:45.000 019 22475.18 148.64 41469.74 47554.30 2024-01-19 02:04:46.000 019 22475.23 148.63 41469.76 88888.00 2024-01-19 02:04:47.000 019 22475.24 148.61 41469.75 88888.00 2024-01-19 02:04:48.000 019 22475.18 148.60 41469.73 88888.00 2024-01-19 02:04:49.000 019 22475.07 148.59 41469.67 88888.00 2024-01-19 02:04:50.000 019 22475.02 148.59 41469.58 47554.31 2024-01-19 02:04:51.000 019 22475.09 148.62 41469.54 88888.00 2024-01-19 02:04:52.000 019 22475.19 148.61 41469.53 88888.00 2024-01-19 02:04:53.000 019 22475.22 148.59 41469.56 88888.00 2024-01-19 02:04:54.000 019 22475.18 148.58 41469.63 88888.00 2024-01-19 02:04:55.000 019 22475.15 148.60 41469.70 47554.30 2024-01-19 02:04:56.000 019 22475.16 148.62 41469.73 88888.00 2024-01-19 02:04:57.000 019 22475.18 148.64 41469.69 88888.00 2024-01-19 02:04:58.000 019 22475.18 148.67 41469.64 88888.00 2024-01-19 02:04:59.000 019 22475.18 148.69 41469.62 88888.00 2024-01-19 02:05:00.000 019 22475.17 148.65 41469.59 47554.30 2024-01-19 02:05:01.000 019 22475.16 148.59 41469.51 88888.00 2024-01-19 02:05:02.000 019 22475.13 148.56 41469.51 88888.00 2024-01-19 02:05:03.000 019 22475.10 148.56 41469.61 88888.00 2024-01-19 02:05:04.000 019 22475.12 148.62 41469.70 88888.00 2024-01-19 02:05:05.000 019 22475.16 148.69 41469.71 47554.32 2024-01-19 02:05:06.000 019 22475.13 148.68 41469.66 88888.00 2024-01-19 02:05:07.000 019 22475.10 148.62 41469.65 88888.00 2024-01-19 02:05:08.000 019 22475.14 148.62 41469.62 88888.00 2024-01-19 02:05:09.000 019 22475.18 148.67 41469.60 88888.00 2024-01-19 02:05:10.000 019 22475.22 148.69 41469.60 47554.33 2024-01-19 02:05:11.000 019 22475.23 148.66 41469.59 88888.00 2024-01-19 02:05:12.000 019 22475.24 148.64 41469.59 88888.00 2024-01-19 02:05:13.000 019 22475.26 148.65 41469.61 88888.00 2024-01-19 02:05:14.000 019 22475.27 148.65 41469.61 88888.00 2024-01-19 02:05:15.000 019 22475.24 148.64 41469.59 47554.33 2024-01-19 02:05:16.000 019 22475.24 148.65 41469.60 88888.00 2024-01-19 02:05:17.000 019 22475.23 148.65 41469.62 88888.00 2024-01-19 02:05:18.000 019 22475.18 148.63 41469.56 88888.00 2024-01-19 02:05:19.000 019 22475.14 148.62 41469.50 88888.00 2024-01-19 02:05:20.000 019 22475.18 148.65 41469.50 47554.36 2024-01-19 02:05:21.000 019 22475.24 148.65 41469.47 88888.00 2024-01-19 02:05:22.000 019 22475.26 148.62 41469.45 88888.00 2024-01-19 02:05:23.000 019 22475.25 148.63 41469.50 88888.00 2024-01-19 02:05:24.000 019 22475.26 148.67 41469.56 88888.00 2024-01-19 02:05:25.000 019 22475.30 148.66 41469.58 47554.33 2024-01-19 02:05:26.000 019 22475.33 148.63 41469.62 88888.00 2024-01-19 02:05:27.000 019 22475.32 148.64 41469.62 88888.00 2024-01-19 02:05:28.000 019 22475.30 148.66 41469.55 88888.00 2024-01-19 02:05:29.000 019 22475.31 148.68 41469.55 88888.00 2024-01-19 02:05:30.000 019 22475.35 148.71 41469.57 47554.35 2024-01-19 02:05:31.000 019 22475.36 148.72 41469.49 88888.00 2024-01-19 02:05:32.000 019 22475.32 148.70 41469.39 88888.00 2024-01-19 02:05:33.000 019 22475.27 148.63 41469.43 88888.00 2024-01-19 02:05:34.000 019 22475.27 148.58 41469.50 88888.00 2024-01-19 02:05:35.000 019 22475.31 148.64 41469.52 47554.39 2024-01-19 02:05:36.000 019 22475.31 148.72 41469.52 88888.00 2024-01-19 02:05:37.000 019 22475.28 148.72 41469.53 88888.00 2024-01-19 02:05:38.000 019 22475.27 148.69 41469.56 88888.00 2024-01-19 02:05:39.000 019 22475.25 148.71 41469.56 88888.00 2024-01-19 02:05:40.000 019 22475.24 148.72 41469.52 47554.35 2024-01-19 02:05:41.000 019 22475.23 148.69 41469.53 88888.00 2024-01-19 02:05:42.000 019 22475.24 148.65 41469.54 88888.00 2024-01-19 02:05:43.000 019 22475.28 148.65 41469.48 88888.00 2024-01-19 02:05:44.000 019 22475.29 148.68 41469.41 88888.00 2024-01-19 02:05:45.000 019 22475.30 148.71 41469.45 47554.40 2024-01-19 02:05:46.000 019 22475.34 148.73 41469.52 88888.00 2024-01-19 02:05:47.000 019 22475.36 148.72 41469.53 88888.00 2024-01-19 02:05:48.000 019 22475.33 148.71 41469.50 88888.00 2024-01-19 02:05:49.000 019 22475.35 148.75 41469.46 88888.00 2024-01-19 02:05:50.000 019 22475.40 148.79 41469.45 47554.36 2024-01-19 02:05:51.000 019 22475.40 148.81 41469.50 88888.00 2024-01-19 02:05:52.000 019 22475.37 148.84 41469.52 88888.00 2024-01-19 02:05:53.000 019 22475.36 148.88 41469.50 88888.00 2024-01-19 02:05:54.000 019 22475.38 148.95 41469.56 88888.00 2024-01-19 02:05:55.000 019 22475.38 148.96 41469.73 47554.41 2024-01-19 02:05:56.000 019 22475.38 148.93 41469.84 88888.00 2024-01-19 02:05:57.000 019 22475.40 148.91 41469.80 88888.00 2024-01-19 02:05:58.000 019 22475.45 148.89 41469.73 88888.00 2024-01-19 02:05:59.000 019 22475.49 148.84 41469.73 88888.00 2024-01-19 02:06:00.000 019 22475.44 148.84 41469.73 47554.40 2024-01-19 02:06:01.000 019 22475.35 148.86 41469.67 88888.00 2024-01-19 02:06:02.000 019 22475.31 148.85 41469.57 88888.00 2024-01-19 02:06:03.000 019 22475.30 148.87 41469.52 88888.00 2024-01-19 02:06:04.000 019 22475.27 148.95 41469.53 88888.00 2024-01-19 02:06:05.000 019 22475.26 149.00 41469.61 47554.43 2024-01-19 02:06:06.000 019 22475.29 148.97 41469.61 88888.00 2024-01-19 02:06:07.000 019 22475.28 148.91 41469.52 88888.00 2024-01-19 02:06:08.000 019 22475.25 148.88 41469.47 88888.00 2024-01-19 02:06:09.000 019 22475.22 148.86 41469.46 88888.00 2024-01-19 02:06:10.000 019 22475.24 148.88 41469.48 47554.40 2024-01-19 02:06:11.000 019 22475.31 148.97 41469.57 88888.00 2024-01-19 02:06:12.000 019 22475.29 149.00 41469.61 88888.00 2024-01-19 02:06:13.000 019 22475.24 148.90 41469.58 88888.00 2024-01-19 02:06:14.000 019 22475.25 148.83 41469.60 88888.00 2024-01-19 02:06:15.000 019 22475.26 148.85 41469.61 47554.43 2024-01-19 02:06:16.000 019 22475.23 148.90 41469.57 88888.00 2024-01-19 02:06:17.000 019 22475.21 148.91 41469.55 88888.00 2024-01-19 02:06:18.000 019 22475.22 148.90 41469.51 88888.00 2024-01-19 02:06:19.000 019 22475.27 148.93 41469.51 88888.00 2024-01-19 02:06:20.000 019 22475.30 149.01 41469.54 47554.41 2024-01-19 02:06:21.000 019 22475.31 149.06 41469.60 88888.00 2024-01-19 02:06:22.000 019 22475.36 149.06 41469.70 88888.00 2024-01-19 02:06:23.000 019 22475.40 149.04 41469.73 88888.00 2024-01-19 02:06:24.000 019 22475.38 148.99 41469.71 88888.00 2024-01-19 02:06:25.000 019 22475.36 148.95 41469.72 47554.41 2024-01-19 02:06:26.000 019 22475.36 148.92 41469.69 88888.00 2024-01-19 02:06:27.000 019 22475.38 148.93 41469.63 88888.00 2024-01-19 02:06:28.000 019 22475.43 148.96 41469.61 88888.00 2024-01-19 02:06:29.000 019 22475.44 148.98 41469.59 88888.00 2024-01-19 02:06:30.000 019 22475.42 149.01 41469.57 47554.44 2024-01-19 02:06:31.000 019 22475.40 149.04 41469.57 88888.00 2024-01-19 02:06:32.000 019 22475.40 149.00 41469.56 88888.00 2024-01-19 02:06:33.000 019 22475.44 148.97 41469.57 88888.00 2024-01-19 02:06:34.000 019 22475.47 149.01 41469.66 88888.00 2024-01-19 02:06:35.000 019 22475.46 149.06 41469.77 47554.41 2024-01-19 02:06:36.000 019 22475.50 149.07 41469.80 88888.00 2024-01-19 02:06:37.000 019 22475.53 149.04 41469.72 88888.00 2024-01-19 02:06:38.000 019 22475.53 148.98 41469.61 88888.00 2024-01-19 02:06:39.000 019 22475.53 148.96 41469.57 88888.00 2024-01-19 02:06:40.000 019 22475.53 148.99 41469.62 47554.44 2024-01-19 02:06:41.000 019 22475.50 149.01 41469.64 88888.00 2024-01-19 02:06:42.000 019 22475.44 148.97 41469.57 88888.00 2024-01-19 02:06:43.000 019 22475.43 148.97 41469.53 88888.00 2024-01-19 02:06:44.000 019 22475.46 149.05 41469.55 88888.00 2024-01-19 02:06:45.000 019 22475.48 149.08 41469.55 47554.44 2024-01-19 02:06:46.000 019 22475.46 149.00 41469.56 88888.00 2024-01-19 02:06:47.000 019 22475.43 148.92 41469.62 88888.00 2024-01-19 02:06:48.000 019 22475.45 148.97 41469.68 88888.00 2024-01-19 02:06:49.000 019 22475.45 149.07 41469.66 88888.00 2024-01-19 02:06:50.000 019 22475.39 149.10 41469.61 47554.43 2024-01-19 02:06:51.000 019 22475.35 149.07 41469.60 88888.00 2024-01-19 02:06:52.000 019 22475.44 149.05 41469.67 88888.00 2024-01-19 02:06:53.000 019 22475.53 149.06 41469.68 88888.00 2024-01-19 02:06:54.000 019 22475.49 149.06 41469.62 88888.00 2024-01-19 02:06:55.000 019 22475.39 149.04 41469.59 47554.44 2024-01-19 02:06:56.000 019 22475.33 149.02 41469.59 88888.00 2024-01-19 02:06:57.000 019 22475.32 148.97 41469.59 88888.00 2024-01-19 02:06:58.000 019 22475.34 148.95 41469.65 88888.00 2024-01-19 02:06:59.000 019 22475.37 148.97 41469.66 88888.00 2024-01-19 02:07:00.000 019 22475.36 149.00 41469.63 47554.45 2024-01-19 02:07:01.000 019 22475.34 149.04 41469.65 88888.00 2024-01-19 02:07:02.000 019 22475.37 149.08 41469.76 88888.00 2024-01-19 02:07:03.000 019 22475.42 149.12 41469.85 88888.00 2024-01-19 02:07:04.000 019 22475.45 149.11 41469.82 88888.00 2024-01-19 02:07:05.000 019 22475.44 149.07 41469.72 47554.46 2024-01-19 02:07:06.000 019 22475.41 149.02 41469.68 88888.00 2024-01-19 02:07:07.000 019 22475.38 148.96 41469.59 88888.00 2024-01-19 02:07:08.000 019 22475.38 148.94 41469.49 88888.00 2024-01-19 02:07:09.000 019 22475.41 148.97 41469.52 88888.00 2024-01-19 02:07:10.000 019 22475.41 148.99 41469.55 47554.45 2024-01-19 02:07:11.000 019 22475.39 149.01 41469.54 88888.00 2024-01-19 02:07:12.000 019 22475.37 149.03 41469.57 88888.00 2024-01-19 02:07:13.000 019 22475.34 149.04 41469.61 88888.00 2024-01-19 02:07:14.000 019 22475.35 149.04 41469.56 88888.00 2024-01-19 02:07:15.000 019 22475.38 149.04 41469.46 47554.46 2024-01-19 02:07:16.000 019 22475.36 148.99 41469.43 88888.00 2024-01-19 02:07:17.000 019 22475.35 148.93 41469.51 88888.00 2024-01-19 02:07:18.000 019 22475.37 148.93 41469.59 88888.00 2024-01-19 02:07:19.000 019 22475.36 148.99 41469.57 88888.00 2024-01-19 02:07:20.000 019 22475.32 149.04 41469.53 47554.42 2024-01-19 02:07:21.000 019 22475.34 149.07 41469.57 88888.00 2024-01-19 02:07:22.000 019 22475.37 149.06 41469.62 88888.00 2024-01-19 02:07:23.000 019 22475.33 149.03 41469.57 88888.00 2024-01-19 02:07:24.000 019 22475.28 149.00 41469.46 88888.00 2024-01-19 02:07:25.000 019 22475.30 149.01 41469.50 47554.41 2024-01-19 02:07:26.000 019 22475.35 149.04 41469.66 88888.00 2024-01-19 02:07:27.000 019 22475.38 149.07 41469.73 88888.00 2024-01-19 02:07:28.000 019 22475.39 149.10 41469.70 88888.00 2024-01-19 02:07:29.000 019 22475.43 149.13 41469.77 88888.00 2024-01-19 02:07:30.000 019 22475.50 149.15 41469.85 47554.44 2024-01-19 02:07:31.000 019 22475.51 149.11 41469.81 88888.00 2024-01-19 02:07:32.000 019 22475.45 149.06 41469.69 88888.00 2024-01-19 02:07:33.000 019 22475.44 149.04 41469.68 88888.00 2024-01-19 02:07:34.000 019 22475.52 149.05 41469.75 88888.00 2024-01-19 02:07:35.000 019 22475.53 149.05 41469.77 47554.44 2024-01-19 02:07:36.000 019 22475.44 149.01 41469.76 88888.00 2024-01-19 02:07:37.000 019 22475.38 148.99 41469.75 88888.00 2024-01-19 02:07:38.000 019 22475.39 149.03 41469.80 88888.00 2024-01-19 02:07:39.000 019 22475.45 149.07 41469.93 88888.00 2024-01-19 02:07:40.000 019 22475.49 149.06 41469.97 47554.46 2024-01-19 02:07:41.000 019 22475.48 149.01 41469.86 88888.00 2024-01-19 02:07:42.000 019 22475.49 149.02 41469.84 88888.00 2024-01-19 02:07:43.000 019 22475.48 149.08 41469.89 88888.00 2024-01-19 02:07:44.000 019 22475.43 149.11 41469.84 88888.00 2024-01-19 02:07:45.000 019 22475.38 149.05 41469.79 47554.47 2024-01-19 02:07:46.000 019 22475.37 148.97 41469.81 88888.00 2024-01-19 02:07:47.000 019 22475.35 148.94 41469.80 88888.00 2024-01-19 02:07:48.000 019 22475.33 148.97 41469.66 88888.00 2024-01-19 02:07:49.000 019 22475.32 149.01 41469.46 88888.00 2024-01-19 02:07:50.000 019 22475.31 149.05 41469.39 47554.45 2024-01-19 02:07:51.000 019 22475.31 149.05 41469.50 88888.00 2024-01-19 02:07:52.000 019 22475.31 149.01 41469.62 88888.00 2024-01-19 02:07:53.000 019 22475.31 148.98 41469.69 88888.00 2024-01-19 02:07:54.000 019 22475.32 148.98 41469.66 88888.00 2024-01-19 02:07:55.000 019 22475.32 148.94 41469.56 47554.45 2024-01-19 02:07:56.000 019 22475.31 148.91 41469.50 88888.00 2024-01-19 02:07:57.000 019 22475.31 148.92 41469.50 88888.00 2024-01-19 02:07:58.000 019 22475.35 148.96 41469.57 88888.00 2024-01-19 02:07:59.000 019 22475.41 149.01 41469.66 88888.00 2024-01-19 02:08:00.000 019 22475.44 149.04 41469.69 47554.43 2024-01-19 02:08:01.000 019 22475.44 149.01 41469.67 88888.00 2024-01-19 02:08:02.000 019 22475.38 148.95 41469.62 88888.00 2024-01-19 02:08:03.000 019 22475.29 148.89 41469.51 88888.00 2024-01-19 02:08:04.000 019 22475.23 148.85 41469.38 88888.00 2024-01-19 02:08:05.000 019 22475.22 148.88 41469.31 47554.44 2024-01-19 02:08:06.000 019 22475.24 148.95 41469.31 88888.00 2024-01-19 02:08:07.000 019 22475.28 149.00 41469.35 88888.00 2024-01-19 02:08:08.000 019 22475.31 149.03 41469.44 88888.00 2024-01-19 02:08:09.000 019 22475.32 149.08 41469.52 88888.00 2024-01-19 02:08:10.000 019 22475.25 149.12 41469.60 47554.43 2024-01-19 02:08:11.000 019 22475.17 149.09 41469.61 88888.00 2024-01-19 02:08:12.000 019 22475.13 149.05 41469.53 88888.00 2024-01-19 02:08:13.000 019 22475.11 149.01 41469.43 88888.00 2024-01-19 02:08:14.000 019 22475.11 148.98 41469.39 88888.00 2024-01-19 02:08:15.000 019 22475.16 149.01 41469.44 47554.43 2024-01-19 02:08:16.000 019 22475.21 149.07 41469.46 88888.00 2024-01-19 02:08:17.000 019 22475.19 149.11 41469.38 88888.00 2024-01-19 02:08:18.000 019 22475.17 149.13 41469.35 88888.00 2024-01-19 02:08:19.000 019 22475.18 149.13 41469.46 88888.00 2024-01-19 02:08:20.000 019 22475.18 149.09 41469.54 47554.51 2024-01-19 02:08:21.000 019 22475.19 149.06 41469.57 88888.00 2024-01-19 02:08:22.000 019 22475.24 149.07 41469.55 88888.00 2024-01-19 02:08:23.000 019 22475.29 149.09 41469.54 88888.00 2024-01-19 02:08:24.000 019 22475.30 149.14 41469.57 88888.00 2024-01-19 02:08:25.000 019 22475.28 149.15 41469.54 47554.44 2024-01-19 02:08:26.000 019 22475.28 149.10 41469.46 88888.00 2024-01-19 02:08:27.000 019 22475.32 149.06 41469.40 88888.00 2024-01-19 02:08:28.000 019 22475.40 149.08 41469.43 88888.00 2024-01-19 02:08:29.000 019 22475.44 149.12 41469.51 88888.00 2024-01-19 02:08:30.000 019 22475.44 149.15 41469.49 47554.47 2024-01-19 02:08:31.000 019 22475.44 149.13 41469.36 88888.00 2024-01-19 02:08:32.000 019 22475.45 149.09 41469.33 88888.00 2024-01-19 02:08:33.000 019 22475.44 149.07 41469.40 88888.00 2024-01-19 02:08:34.000 019 22475.40 149.07 41469.44 88888.00 2024-01-19 02:08:35.000 019 22475.40 149.09 41469.43 47554.46 2024-01-19 02:08:36.000 019 22475.42 149.08 41469.46 88888.00 2024-01-19 02:08:37.000 019 22475.45 149.04 41469.50 88888.00 2024-01-19 02:08:38.000 019 22475.47 149.01 41469.52 88888.00 2024-01-19 02:08:39.000 019 22475.46 148.99 41469.51 88888.00 2024-01-19 02:08:40.000 019 22475.41 149.00 41469.49 47554.43 2024-01-19 02:08:41.000 019 22475.35 149.04 41469.44 88888.00 2024-01-19 02:08:42.000 019 22475.31 149.04 41469.38 88888.00 2024-01-19 02:08:43.000 019 22475.31 149.02 41469.38 88888.00 2024-01-19 02:08:44.000 019 22475.32 149.02 41469.44 88888.00 2024-01-19 02:08:45.000 019 22475.34 149.02 41469.46 47554.52 2024-01-19 02:08:46.000 019 22475.35 149.01 41469.49 88888.00 2024-01-19 02:08:47.000 019 22475.36 148.98 41469.50 88888.00 2024-01-19 02:08:48.000 019 22475.37 148.97 41469.49 88888.00 2024-01-19 02:08:49.000 019 22475.37 149.03 41469.47 88888.00 2024-01-19 02:08:50.000 019 22475.34 149.08 41469.41 47554.49 2024-01-19 02:08:51.000 019 22475.30 149.06 41469.36 88888.00 2024-01-19 02:08:52.000 019 22475.28 149.04 41469.44 88888.00 2024-01-19 02:08:53.000 019 22475.31 149.04 41469.57 88888.00 2024-01-19 02:08:54.000 019 22475.33 149.04 41469.57 88888.00 2024-01-19 02:08:55.000 019 22475.27 149.02 41469.49 47554.51 2024-01-19 02:08:56.000 019 22475.16 148.98 41469.46 88888.00 2024-01-19 02:08:57.000 019 22475.17 149.01 41469.44 88888.00 2024-01-19 02:08:58.000 019 22475.28 149.05 41469.37 88888.00 2024-01-19 02:08:59.000 019 22475.39 148.99 41469.31 88888.00 2024-01-19 02:09:00.000 019 22475.47 148.92 41469.37 47554.52 2024-01-19 02:09:01.000 019 22475.49 148.89 41469.46 88888.00 2024-01-19 02:09:02.000 019 22475.44 148.87 41469.49 88888.00 2024-01-19 02:09:03.000 019 22475.41 148.85 41469.50 88888.00 2024-01-19 02:09:04.000 019 22475.44 148.88 41469.55 88888.00 2024-01-19 02:09:05.000 019 22475.48 148.93 41469.61 47554.55 2024-01-19 02:09:06.000 019 22475.46 148.97 41469.65 88888.00 2024-01-19 02:09:07.000 019 22475.40 148.98 41469.66 88888.00 2024-01-19 02:09:08.000 019 22475.35 148.96 41469.62 88888.00 2024-01-19 02:09:09.000 019 22475.32 148.89 41469.52 88888.00 2024-01-19 02:09:10.000 019 22475.31 148.84 41469.41 47554.57 2024-01-19 02:09:11.000 019 22475.34 148.84 41469.40 88888.00 2024-01-19 02:09:12.000 019 22475.38 148.86 41469.46 88888.00 2024-01-19 02:09:13.000 019 22475.40 148.92 41469.50 88888.00 2024-01-19 02:09:14.000 019 22475.40 148.99 41469.52 88888.00 2024-01-19 02:09:15.000 019 22475.40 149.02 41469.54 47554.60 2024-01-19 02:09:16.000 019 22475.43 149.04 41469.55 88888.00 2024-01-19 02:09:17.000 019 22475.47 149.00 41469.56 88888.00 2024-01-19 02:09:18.000 019 22475.47 148.90 41469.54 88888.00 2024-01-19 02:09:19.000 019 22475.44 148.85 41469.50 88888.00 2024-01-19 02:09:20.000 019 22475.45 148.89 41469.50 47554.60 2024-01-19 02:09:21.000 019 22475.46 148.92 41469.51 88888.00 2024-01-19 02:09:22.000 019 22475.44 148.91 41469.48 88888.00 2024-01-19 02:09:23.000 019 22475.44 148.95 41469.47 88888.00 2024-01-19 02:09:24.000 019 22475.47 148.99 41469.52 88888.00 2024-01-19 02:09:25.000 019 22475.51 148.97 41469.54 47554.62 2024-01-19 02:09:26.000 019 22475.55 148.89 41469.49 88888.00 2024-01-19 02:09:27.000 019 22475.58 148.81 41469.44 88888.00 2024-01-19 02:09:28.000 019 22475.56 148.75 41469.41 88888.00 2024-01-19 02:09:29.000 019 22475.53 148.74 41469.45 88888.00 2024-01-19 02:09:30.000 019 22475.53 148.76 41469.55 47554.64 2024-01-19 02:09:31.000 019 22475.54 148.80 41469.62 88888.00 2024-01-19 02:09:32.000 019 22475.50 148.81 41469.59 88888.00 2024-01-19 02:09:33.000 019 22475.47 148.79 41469.59 88888.00 2024-01-19 02:09:34.000 019 22475.48 148.75 41469.64 88888.00 2024-01-19 02:09:35.000 019 22475.54 148.75 41469.66 47554.65 2024-01-19 02:09:36.000 019 22475.57 148.76 41469.64 88888.00 2024-01-19 02:09:37.000 019 22475.56 148.73 41469.67 88888.00 2024-01-19 02:09:38.000 019 22475.55 148.73 41469.68 88888.00 2024-01-19 02:09:39.000 019 22475.58 148.77 41469.62 88888.00 2024-01-19 02:09:40.000 019 22475.62 148.82 41469.57 47554.70 2024-01-19 02:09:41.000 019 22475.64 148.84 41469.57 88888.00 2024-01-19 02:09:42.000 019 22475.67 148.85 41469.61 88888.00 2024-01-19 02:09:43.000 019 22475.70 148.82 41469.73 88888.00 2024-01-19 02:09:44.000 019 22475.72 148.77 41469.84 88888.00 2024-01-19 02:09:45.000 019 22475.73 148.73 41469.84 47554.69 2024-01-19 02:09:46.000 019 22475.73 148.72 41469.72 88888.00 2024-01-19 02:09:47.000 019 22475.75 148.71 41469.64 88888.00 2024-01-19 02:09:48.000 019 22475.75 148.68 41469.62 88888.00 2024-01-19 02:09:49.000 019 22475.71 148.65 41469.64 88888.00 2024-01-19 02:09:50.000 019 22475.66 148.61 41469.70 47554.73 2024-01-19 02:09:51.000 019 22475.67 148.59 41469.75 88888.00 2024-01-19 02:09:52.000 019 22475.72 148.58 41469.76 88888.00 2024-01-19 02:09:53.000 019 22475.79 148.56 41469.78 88888.00 2024-01-19 02:09:54.000 019 22475.84 148.54 41469.82 88888.00 2024-01-19 02:09:55.000 019 22475.85 148.55 41469.87 47554.76 2024-01-19 02:09:56.000 019 22475.87 148.61 41469.88 88888.00 2024-01-19 02:09:57.000 019 22475.86 148.67 41469.84 88888.00 2024-01-19 02:09:58.000 019 22475.81 148.65 41469.73 88888.00 2024-01-19 02:09:59.000 019 22475.81 148.58 41469.59 88888.00 2024-01-19 02:10:00.000 019 22475.90 148.54 41469.52 47554.77 2024-01-19 02:10:01.000 019 22475.95 148.52 41469.60 88888.00 2024-01-19 02:10:02.000 019 22475.92 148.48 41469.70 88888.00 2024-01-19 02:10:03.000 019 22475.91 148.47 41469.73 88888.00 2024-01-19 02:10:04.000 019 22475.97 148.49 41469.72 88888.00 2024-01-19 02:10:05.000 019 22476.03 148.52 41469.71 47554.83 2024-01-19 02:10:06.000 019 22476.06 148.50 41469.71 88888.00 2024-01-19 02:10:07.000 019 22476.10 148.46 41469.74 88888.00 2024-01-19 02:10:08.000 019 22476.19 148.46 41469.79 88888.00 2024-01-19 02:10:09.000 019 22476.24 148.51 41469.79 88888.00 2024-01-19 02:10:10.000 019 22476.23 148.53 41469.76 47554.85 2024-01-19 02:10:11.000 019 22476.24 148.48 41469.75 88888.00 2024-01-19 02:10:12.000 019 22476.25 148.41 41469.81 88888.00 2024-01-19 02:10:13.000 019 22476.23 148.39 41469.81 88888.00 2024-01-19 02:10:14.000 019 22476.22 148.42 41469.76 88888.00 2024-01-19 02:10:15.000 019 22476.22 148.42 41469.75 47554.90 2024-01-19 02:10:16.000 019 22476.18 148.38 41469.79 88888.00 2024-01-19 02:10:17.000 019 22476.14 148.34 41469.79 88888.00 2024-01-19 02:10:18.000 019 22476.16 148.30 41469.73 88888.00 2024-01-19 02:10:19.000 019 22476.22 148.29 41469.74 88888.00 2024-01-19 02:10:20.000 019 22476.27 148.35 41469.85 47554.92 2024-01-19 02:10:21.000 019 22476.28 148.35 41469.90 88888.00 2024-01-19 02:10:22.000 019 22476.29 148.28 41469.84 88888.00 2024-01-19 02:10:23.000 019 22476.30 148.24 41469.71 88888.00 2024-01-19 02:10:24.000 019 22476.29 148.20 41469.56 88888.00 2024-01-19 02:10:25.000 019 22476.26 148.15 41469.47 47554.97 2024-01-19 02:10:26.000 019 22476.23 148.12 41469.45 88888.00 2024-01-19 02:10:27.000 019 22476.25 148.07 41469.44 88888.00 2024-01-19 02:10:28.000 019 22476.29 148.05 41469.46 88888.00 2024-01-19 02:10:29.000 019 22476.31 148.09 41469.54 88888.00 2024-01-19 02:10:30.000 019 22476.30 148.16 41469.62 47555.02 2024-01-19 02:10:31.000 019 22476.29 148.22 41469.62 88888.00 2024-01-19 02:10:32.000 019 22476.28 148.23 41469.55 88888.00 2024-01-19 02:10:33.000 019 22476.29 148.14 41469.46 88888.00 2024-01-19 02:10:34.000 019 22476.31 148.05 41469.43 88888.00 2024-01-19 02:10:35.000 019 22476.32 148.07 41469.46 47555.02 2024-01-19 02:10:36.000 019 22476.35 148.12 41469.47 88888.00 2024-01-19 02:10:37.000 019 22476.37 148.11 41469.45 88888.00 2024-01-19 02:10:38.000 019 22476.37 148.08 41469.43 88888.00 2024-01-19 02:10:39.000 019 22476.40 148.10 41469.46 88888.00 2024-01-19 02:10:40.000 019 22476.43 148.11 41469.49 47555.04 2024-01-19 02:10:41.000 019 22476.43 148.10 41469.46 88888.00 2024-01-19 02:10:42.000 019 22476.43 148.06 41469.43 88888.00 2024-01-19 02:10:43.000 019 22476.46 148.03 41469.43 88888.00 2024-01-19 02:10:44.000 019 22476.49 148.05 41469.46 88888.00 2024-01-19 02:10:45.000 019 22476.48 148.08 41469.59 47555.08 2024-01-19 02:10:46.000 019 22476.44 148.05 41469.71 88888.00 2024-01-19 02:10:47.000 019 22476.44 148.00 41469.78 88888.00 2024-01-19 02:10:48.000 019 22476.49 148.00 41469.77 88888.00 2024-01-19 02:10:49.000 019 22476.51 148.01 41469.68 88888.00 2024-01-19 02:10:50.000 019 22476.50 148.01 41469.61 47555.09 2024-01-19 02:10:51.000 019 22476.48 148.02 41469.59 88888.00 2024-01-19 02:10:52.000 019 22476.48 148.01 41469.57 88888.00 2024-01-19 02:10:53.000 019 22476.48 147.99 41469.57 88888.00 2024-01-19 02:10:54.000 019 22476.47 147.99 41469.61 88888.00 2024-01-19 02:10:55.000 019 22476.47 148.01 41469.61 47555.10 2024-01-19 02:10:56.000 019 22476.49 148.01 41469.54 88888.00 2024-01-19 02:10:57.000 019 22476.51 147.97 41469.49 88888.00 2024-01-19 02:10:58.000 019 22476.51 147.93 41469.47 88888.00 2024-01-19 02:10:59.000 019 22476.52 147.94 41469.49 88888.00 2024-01-19 02:11:00.000 019 22476.53 147.94 41469.53 47555.12 2024-01-19 02:11:01.000 019 22476.52 147.93 41469.55 88888.00 2024-01-19 02:11:02.000 019 22476.52 147.93 41469.54 88888.00 2024-01-19 02:11:03.000 019 22476.50 147.94 41469.53 88888.00 2024-01-19 02:11:04.000 019 22476.48 147.95 41469.54 88888.00 2024-01-19 02:11:05.000 019 22476.47 147.94 41469.53 47555.14 2024-01-19 02:11:06.000 019 22476.46 147.90 41469.48 88888.00 2024-01-19 02:11:07.000 019 22476.47 147.87 41469.46 88888.00 2024-01-19 02:11:08.000 019 22476.52 147.83 41469.49 88888.00 2024-01-19 02:11:09.000 019 22476.59 147.79 41469.54 88888.00 2024-01-19 02:11:10.000 019 22476.61 147.81 41469.61 47555.16 2024-01-19 02:11:11.000 019 22476.58 147.84 41469.60 88888.00 2024-01-19 02:11:12.000 019 22476.56 147.83 41469.53 88888.00 2024-01-19 02:11:13.000 019 22476.56 147.77 41469.50 88888.00 2024-01-19 02:11:14.000 019 22476.57 147.74 41469.52 88888.00 2024-01-19 02:11:15.000 019 22476.58 147.80 41469.60 47555.18 2024-01-19 02:11:16.000 019 22476.60 147.88 41469.70 88888.00 2024-01-19 02:11:17.000 019 22476.59 147.85 41469.66 88888.00 2024-01-19 02:11:18.000 019 22476.54 147.80 41469.57 88888.00 2024-01-19 02:11:19.000 019 22476.53 147.80 41469.54 88888.00 2024-01-19 02:11:20.000 019 22476.57 147.81 41469.52 47555.16 2024-01-19 02:11:21.000 019 22476.61 147.82 41469.51 88888.00 2024-01-19 02:11:22.000 019 22476.58 147.79 41469.52 88888.00 2024-01-19 02:11:23.000 019 22476.50 147.70 41469.50 88888.00 2024-01-19 02:11:24.000 019 22476.47 147.63 41469.52 88888.00 2024-01-19 02:11:25.000 019 22476.50 147.71 41469.56 47555.17 2024-01-19 02:11:26.000 019 22476.55 147.79 41469.50 88888.00 2024-01-19 02:11:27.000 019 22476.59 147.75 41469.42 88888.00 2024-01-19 02:11:28.000 019 22476.60 147.68 41469.45 88888.00 2024-01-19 02:11:29.000 019 22476.60 147.68 41469.46 88888.00 2024-01-19 02:11:30.000 019 22476.61 147.70 41469.39 47555.20 2024-01-19 02:11:31.000 019 22476.65 147.71 41469.38 88888.00 2024-01-19 02:11:32.000 019 22476.64 147.68 41469.45 88888.00 2024-01-19 02:11:33.000 019 22476.59 147.63 41469.55 88888.00 2024-01-19 02:11:34.000 019 22476.59 147.63 41469.64 88888.00 2024-01-19 02:11:35.000 019 22476.65 147.67 41469.69 47555.16 2024-01-19 02:11:36.000 019 22476.65 147.72 41469.69 88888.00 2024-01-19 02:11:37.000 019 22476.58 147.72 41469.65 88888.00 2024-01-19 02:11:38.000 019 22476.52 147.70 41469.63 88888.00 2024-01-19 02:11:39.000 019 22476.55 147.68 41469.63 88888.00 2024-01-19 02:11:40.000 019 22476.58 147.66 41469.65 47555.19 2024-01-19 02:11:41.000 019 22476.59 147.63 41469.68 88888.00 2024-01-19 02:11:42.000 019 22476.61 147.59 41469.72 88888.00 2024-01-19 02:11:43.000 019 22476.62 147.54 41469.74 88888.00 2024-01-19 02:11:44.000 019 22476.59 147.52 41469.69 88888.00 2024-01-19 02:11:45.000 019 22476.58 147.53 41469.64 47555.17 2024-01-19 02:11:46.000 019 22476.62 147.54 41469.66 88888.00 2024-01-19 02:11:47.000 019 22476.62 147.52 41469.70 88888.00 2024-01-19 02:11:48.000 019 22476.57 147.50 41469.69 88888.00 2024-01-19 02:11:49.000 019 22476.55 147.51 41469.63 88888.00 2024-01-19 02:11:50.000 019 22476.57 147.50 41469.57 47555.21 2024-01-19 02:11:51.000 019 22476.60 147.46 41469.59 88888.00 2024-01-19 02:11:52.000 019 22476.59 147.46 41469.61 88888.00 2024-01-19 02:11:53.000 019 22476.54 147.49 41469.55 88888.00 2024-01-19 02:11:54.000 019 22476.51 147.49 41469.51 88888.00 2024-01-19 02:11:55.000 019 22476.49 147.45 41469.56 47555.18 2024-01-19 02:11:56.000 019 22476.49 147.40 41469.58 88888.00 2024-01-19 02:11:57.000 019 22476.53 147.35 41469.50 88888.00 2024-01-19 02:11:58.000 019 22476.55 147.32 41469.44 88888.00 2024-01-19 02:11:59.000 019 22476.56 147.34 41469.51 88888.00 2024-01-19 02:12:00.000 019 22476.58 147.41 41469.66 47555.19 2024-01-19 02:12:01.000 019 22476.56 147.44 41469.72 88888.00 2024-01-19 02:12:02.000 019 22476.51 147.41 41469.72 88888.00 2024-01-19 02:12:03.000 019 22476.47 147.36 41469.75 88888.00 2024-01-19 02:12:04.000 019 22476.45 147.29 41469.75 88888.00 2024-01-19 02:12:05.000 019 22476.46 147.27 41469.73 47555.22 2024-01-19 02:12:06.000 019 22476.50 147.30 41469.78 88888.00 2024-01-19 02:12:07.000 019 22476.53 147.30 41469.84 88888.00 2024-01-19 02:12:08.000 019 22476.53 147.24 41469.87 88888.00 2024-01-19 02:12:09.000 019 22476.54 147.23 41469.86 88888.00 2024-01-19 02:12:10.000 019 22476.57 147.25 41469.82 47555.18 2024-01-19 02:12:11.000 019 22476.59 147.24 41469.79 88888.00 2024-01-19 02:12:12.000 019 22476.59 147.22 41469.77 88888.00 2024-01-19 02:12:13.000 019 22476.56 147.21 41469.72 88888.00 2024-01-19 02:12:14.000 019 22476.56 147.18 41469.67 88888.00 2024-01-19 02:12:15.000 019 22476.58 147.15 41469.62 47555.20 2024-01-19 02:12:16.000 019 22476.57 147.16 41469.59 88888.00 2024-01-19 02:12:17.000 019 22476.58 147.15 41469.59 88888.00 2024-01-19 02:12:18.000 019 22476.61 147.12 41469.59 88888.00 2024-01-19 02:12:19.000 019 22476.62 147.09 41469.54 88888.00 2024-01-19 02:12:20.000 019 22476.61 147.04 41469.50 47555.23 2024-01-19 02:12:21.000 019 22476.57 146.96 41469.54 88888.00 2024-01-19 02:12:22.000 019 22476.55 146.94 41469.64 88888.00 2024-01-19 02:12:23.000 019 22476.55 146.96 41469.70 88888.00 2024-01-19 02:12:24.000 019 22476.58 146.96 41469.73 88888.00 2024-01-19 02:12:25.000 019 22476.62 146.94 41469.78 47555.26 2024-01-19 02:12:26.000 019 22476.66 146.96 41469.79 88888.00 2024-01-19 02:12:27.000 019 22476.68 146.99 41469.73 88888.00 2024-01-19 02:12:28.000 019 22476.70 146.96 41469.71 88888.00 2024-01-19 02:12:29.000 019 22476.71 146.89 41469.69 88888.00 2024-01-19 02:12:30.000 019 22476.73 146.84 41469.67 47555.30 2024-01-19 02:12:31.000 019 22476.78 146.85 41469.73 88888.00 2024-01-19 02:12:32.000 019 22476.85 146.89 41469.79 88888.00 2024-01-19 02:12:33.000 019 22476.92 146.94 41469.82 88888.00 2024-01-19 02:12:34.000 019 22476.94 146.98 41469.91 88888.00 2024-01-19 02:12:35.000 019 22476.93 146.98 41469.89 47555.35 2024-01-19 02:12:36.000 019 22476.91 146.92 41469.76 88888.00 2024-01-19 02:12:37.000 019 22476.94 146.83 41469.69 88888.00 2024-01-19 02:12:38.000 019 22476.93 146.74 41469.77 88888.00 2024-01-19 02:12:39.000 019 22476.92 146.72 41469.86 88888.00 2024-01-19 02:12:40.000 019 22476.98 146.77 41469.87 47555.42 2024-01-19 02:12:41.000 019 22477.01 146.82 41469.85 88888.00 2024-01-19 02:12:42.000 019 22477.02 146.86 41469.87 88888.00 2024-01-19 02:12:43.000 019 22477.07 146.86 41469.89 88888.00 2024-01-19 02:12:44.000 019 22477.18 146.80 41469.90 88888.00 2024-01-19 02:12:45.000 019 22477.23 146.74 41469.90 47555.43 2024-01-19 02:12:46.000 019 22477.22 146.72 41469.83 88888.00 2024-01-19 02:12:47.000 019 22477.17 146.70 41469.68 88888.00 2024-01-19 02:12:48.000 019 22477.14 146.69 41469.59 88888.00 2024-01-19 02:12:49.000 019 22477.11 146.72 41469.64 88888.00 2024-01-19 02:12:50.000 019 22477.10 146.79 41469.74 47555.48 2024-01-19 02:12:51.000 019 22477.16 146.82 41469.73 88888.00 2024-01-19 02:12:52.000 019 22477.22 146.80 41469.67 88888.00 2024-01-19 02:12:53.000 019 22477.21 146.76 41469.66 88888.00 2024-01-19 02:12:54.000 019 22477.17 146.71 41469.71 88888.00 2024-01-19 02:12:55.000 019 22477.16 146.69 41469.79 47555.49 2024-01-19 02:12:56.000 019 22477.17 146.72 41469.79 88888.00 2024-01-19 02:12:57.000 019 22477.22 146.72 41469.78 88888.00 2024-01-19 02:12:58.000 019 22477.28 146.70 41469.85 88888.00 2024-01-19 02:12:59.000 019 22477.28 146.71 41469.90 88888.00 2024-01-19 02:13:00.000 019 22477.28 146.73 41469.89 47555.50 2024-01-19 02:13:01.000 019 22477.31 146.73 41469.86 88888.00 2024-01-19 02:13:02.000 019 22477.30 146.69 41469.86 88888.00 2024-01-19 02:13:03.000 019 22477.26 146.63 41469.88 88888.00 2024-01-19 02:13:04.000 019 22477.25 146.60 41469.85 88888.00 2024-01-19 02:13:05.000 019 22477.25 146.59 41469.80 47555.51 2024-01-19 02:13:06.000 019 22477.21 146.57 41469.82 88888.00 2024-01-19 02:13:07.000 019 22477.16 146.54 41469.87 88888.00 2024-01-19 02:13:08.000 019 22477.13 146.50 41469.87 88888.00 2024-01-19 02:13:09.000 019 22477.15 146.51 41469.86 88888.00 2024-01-19 02:13:10.000 019 22477.19 146.56 41469.87 47555.49 2024-01-19 02:13:11.000 019 22477.20 146.56 41469.88 88888.00 2024-01-19 02:13:12.000 019 22477.18 146.54 41469.91 88888.00 2024-01-19 02:13:13.000 019 22477.21 146.57 41469.96 88888.00 2024-01-19 02:13:14.000 019 22477.25 146.61 41469.99 88888.00 2024-01-19 02:13:15.000 019 22477.29 146.63 41470.01 47555.53 2024-01-19 02:13:16.000 019 22477.32 146.63 41470.04 88888.00 2024-01-19 02:13:17.000 019 22477.32 146.62 41470.09 88888.00 2024-01-19 02:13:18.000 019 22477.29 146.61 41470.10 88888.00 2024-01-19 02:13:19.000 019 22477.26 146.54 41470.00 88888.00 2024-01-19 02:13:20.000 019 22477.29 146.46 41469.89 47555.49 2024-01-19 02:13:21.000 019 22477.34 146.42 41469.84 88888.00 2024-01-19 02:13:22.000 019 22477.33 146.40 41469.91 88888.00 2024-01-19 02:13:23.000 019 22477.30 146.39 41470.05 88888.00 2024-01-19 02:13:24.000 019 22477.28 146.40 41470.06 88888.00 2024-01-19 02:13:25.000 019 22477.28 146.42 41469.93 47555.48 2024-01-19 02:13:26.000 019 22477.28 146.43 41469.85 88888.00 2024-01-19 02:13:27.000 019 22477.30 146.41 41469.87 88888.00 2024-01-19 02:13:28.000 019 22477.28 146.38 41469.94 88888.00 2024-01-19 02:13:29.000 019 22477.24 146.40 41469.99 88888.00 2024-01-19 02:13:30.000 019 22477.22 146.48 41470.00 47555.52 2024-01-19 02:13:31.000 019 22477.20 146.56 41470.02 88888.00 2024-01-19 02:13:32.000 019 22477.20 146.60 41470.06 88888.00 2024-01-19 02:13:33.000 019 22477.24 146.57 41470.05 88888.00 2024-01-19 02:13:34.000 019 22477.29 146.52 41470.00 88888.00 2024-01-19 02:13:35.000 019 22477.31 146.47 41469.97 47555.50 2024-01-19 02:13:36.000 019 22477.28 146.42 41469.97 88888.00 2024-01-19 02:13:37.000 019 22477.21 146.39 41469.96 88888.00 2024-01-19 02:13:38.000 019 22477.16 146.36 41469.91 88888.00 2024-01-19 02:13:39.000 019 22477.15 146.35 41469.90 88888.00 2024-01-19 02:13:40.000 019 22477.16 146.40 41469.96 47555.47 2024-01-19 02:13:41.000 019 22477.18 146.45 41470.02 88888.00 2024-01-19 02:13:42.000 019 22477.19 146.44 41470.06 88888.00 2024-01-19 02:13:43.000 019 22477.22 146.39 41470.04 88888.00 2024-01-19 02:13:44.000 019 22477.22 146.36 41469.97 88888.00 2024-01-19 02:13:45.000 019 22477.17 146.38 41469.93 47555.47 2024-01-19 02:13:46.000 019 22477.10 146.40 41469.94 88888.00 2024-01-19 02:13:47.000 019 22477.09 146.34 41469.94 88888.00 2024-01-19 02:13:48.000 019 22477.15 146.24 41469.95 88888.00 2024-01-19 02:13:49.000 019 22477.20 146.22 41469.93 88888.00 2024-01-19 02:13:50.000 019 22477.20 146.24 41469.87 47555.49 2024-01-19 02:13:51.000 019 22477.19 146.22 41469.81 88888.00 2024-01-19 02:13:52.000 019 22477.19 146.14 41469.74 88888.00 2024-01-19 02:13:53.000 019 22477.19 146.06 41469.66 88888.00 2024-01-19 02:13:54.000 019 22477.19 146.08 41469.66 88888.00 2024-01-19 02:13:55.000 019 22477.19 146.17 41469.74 47555.55 2024-01-19 02:13:56.000 019 22477.19 146.21 41469.87 88888.00 2024-01-19 02:13:57.000 019 22477.24 146.16 41470.01 88888.00 2024-01-19 02:13:58.000 019 22477.31 146.10 41470.05 88888.00 2024-01-19 02:13:59.000 019 22477.34 146.10 41470.03 88888.00 2024-01-19 02:14:00.000 019 22477.34 146.12 41470.04 47555.55 2024-01-19 02:14:01.000 019 22477.31 146.06 41470.04 88888.00 2024-01-19 02:14:02.000 019 22477.32 145.98 41469.96 88888.00 2024-01-19 02:14:03.000 019 22477.38 145.97 41469.90 88888.00 2024-01-19 02:14:04.000 019 22477.41 146.02 41469.94 88888.00 2024-01-19 02:14:05.000 019 22477.39 146.02 41469.99 47555.61 2024-01-19 02:14:06.000 019 22477.35 145.94 41470.00 88888.00 2024-01-19 02:14:07.000 019 22477.33 145.85 41470.00 88888.00 2024-01-19 02:14:08.000 019 22477.35 145.80 41469.93 88888.00 2024-01-19 02:14:09.000 019 22477.39 145.79 41469.84 88888.00 2024-01-19 02:14:10.000 019 22477.43 145.81 41469.82 47555.63 2024-01-19 02:14:11.000 019 22477.47 145.80 41469.84 88888.00 2024-01-19 02:14:12.000 019 22477.51 145.79 41469.84 88888.00 2024-01-19 02:14:13.000 019 22477.54 145.79 41469.89 88888.00 2024-01-19 02:14:14.000 019 22477.56 145.78 41469.96 88888.00 2024-01-19 02:14:15.000 019 22477.53 145.76 41469.98 47555.67 2024-01-19 02:14:16.000 019 22477.49 145.74 41469.95 88888.00 2024-01-19 02:14:17.000 019 22477.49 145.71 41469.89 88888.00 2024-01-19 02:14:18.000 019 22477.55 145.69 41469.85 88888.00 2024-01-19 02:14:19.000 019 22477.60 145.69 41469.87 88888.00 2024-01-19 02:14:20.000 019 22477.65 145.70 41469.89 47555.72 2024-01-19 02:14:21.000 019 22477.68 145.69 41469.90 88888.00 2024-01-19 02:14:22.000 019 22477.67 145.69 41469.96 88888.00 2024-01-19 02:14:23.000 019 22477.66 145.66 41470.03 88888.00 2024-01-19 02:14:24.000 019 22477.69 145.60 41470.05 88888.00 2024-01-19 02:14:25.000 019 22477.73 145.54 41469.97 47555.74 2024-01-19 02:14:26.000 019 22477.76 145.52 41469.93 88888.00 2024-01-19 02:14:27.000 019 22477.79 145.51 41469.99 88888.00 2024-01-19 02:14:28.000 019 22477.81 145.51 41470.04 88888.00 2024-01-19 02:14:29.000 019 22477.78 145.50 41469.97 88888.00 2024-01-19 02:14:30.000 019 22477.71 145.43 41469.85 47555.76 2024-01-19 02:14:31.000 019 22477.68 145.36 41469.81 88888.00 2024-01-19 02:14:32.000 019 22477.75 145.38 41469.88 88888.00 2024-01-19 02:14:33.000 019 22477.85 145.44 41469.92 88888.00 2024-01-19 02:14:34.000 019 22477.91 145.45 41469.86 88888.00 2024-01-19 02:14:35.000 019 22477.90 145.43 41469.81 47555.76 2024-01-19 02:14:36.000 019 22477.90 145.41 41469.83 88888.00 2024-01-19 02:14:37.000 019 22477.92 145.37 41469.89 88888.00 2024-01-19 02:14:38.000 019 22477.92 145.34 41469.93 88888.00 2024-01-19 02:14:39.000 019 22477.89 145.34 41469.95 88888.00 2024-01-19 02:14:40.000 019 22477.90 145.37 41469.98 47555.81 2024-01-19 02:14:41.000 019 22477.97 145.39 41470.00 88888.00 2024-01-19 02:14:42.000 019 22477.97 145.36 41469.91 88888.00 2024-01-19 02:14:43.000 019 22477.93 145.32 41469.80 88888.00 2024-01-19 02:14:44.000 019 22477.92 145.32 41469.79 88888.00 2024-01-19 02:14:45.000 019 22477.96 145.34 41469.83 47555.83 2024-01-19 02:14:46.000 019 22477.94 145.34 41469.83 88888.00 2024-01-19 02:14:47.000 019 22477.83 145.34 41469.77 88888.00 2024-01-19 02:14:48.000 019 22477.78 145.35 41469.77 88888.00 2024-01-19 02:14:49.000 019 22477.82 145.38 41469.86 88888.00 2024-01-19 02:14:50.000 019 22477.83 145.41 41469.93 47555.78 2024-01-19 02:14:51.000 019 22477.81 145.41 41469.88 88888.00 2024-01-19 02:14:52.000 019 22477.81 145.40 41469.86 88888.00 2024-01-19 02:14:53.000 019 22477.82 145.40 41469.89 88888.00 2024-01-19 02:14:54.000 019 22477.83 145.40 41469.94 88888.00 2024-01-19 02:14:55.000 019 22477.85 145.42 41469.95 47555.76 2024-01-19 02:14:56.000 019 22477.85 145.44 41469.92 88888.00 2024-01-19 02:14:57.000 019 22477.84 145.43 41469.89 88888.00 2024-01-19 02:14:58.000 019 22477.81 145.39 41469.83 88888.00 2024-01-19 02:14:59.000 019 22477.75 145.37 41469.77 88888.00 2024-01-19 02:15:00.000 019 22477.75 145.37 41469.79 47555.75 2024-01-19 02:15:01.000 019 22477.78 145.40 41469.88 88888.00 2024-01-19 02:15:02.000 019 22477.78 145.43 41469.99 88888.00 2024-01-19 02:15:03.000 019 22477.75 145.44 41470.06 88888.00 2024-01-19 02:15:04.000 019 22477.72 145.45 41470.04 88888.00 2024-01-19 02:15:05.000 019 22477.68 145.49 41470.05 47555.68 2024-01-19 02:15:06.000 019 22477.65 145.52 41470.15 88888.00 2024-01-19 02:15:07.000 019 22477.61 145.50 41470.18 88888.00 2024-01-19 02:15:08.000 019 22477.58 145.49 41470.06 88888.00 2024-01-19 02:15:09.000 019 22477.58 145.50 41469.97 88888.00 2024-01-19 02:15:10.000 019 22477.62 145.53 41470.00 47555.67 2024-01-19 02:15:11.000 019 22477.65 145.54 41470.01 88888.00 2024-01-19 02:15:12.000 019 22477.63 145.55 41469.98 88888.00 2024-01-19 02:15:13.000 019 22477.61 145.55 41470.00 88888.00 2024-01-19 02:15:14.000 019 22477.62 145.54 41470.02 88888.00 2024-01-19 02:15:15.000 019 22477.63 145.48 41469.98 47555.69 2024-01-19 02:15:16.000 019 22477.62 145.38 41469.88 88888.00 2024-01-19 02:15:17.000 019 22477.61 145.32 41469.80 88888.00 2024-01-19 02:15:18.000 019 22477.61 145.33 41469.81 88888.00 2024-01-19 02:15:19.000 019 22477.58 145.38 41469.84 88888.00 2024-01-19 02:15:20.000 019 22477.62 145.42 41469.81 47555.71 2024-01-19 02:15:21.000 019 22477.71 145.42 41469.68 88888.00 2024-01-19 02:15:22.000 019 22477.78 145.43 41469.62 88888.00 2024-01-19 02:15:23.000 019 22477.80 145.45 41469.64 88888.00 2024-01-19 02:15:24.000 019 22477.75 145.41 41469.65 88888.00 2024-01-19 02:15:25.000 019 22477.69 145.35 41469.67 47555.76 2024-01-19 02:15:26.000 019 22477.69 145.31 41469.79 88888.00 2024-01-19 02:15:27.000 019 22477.72 145.25 41469.91 88888.00 2024-01-19 02:15:28.000 019 22477.75 145.25 41469.93 88888.00 2024-01-19 02:15:29.000 019 22477.76 145.29 41469.89 88888.00 2024-01-19 02:15:30.000 019 22477.79 145.34 41469.89 47555.79 2024-01-19 02:15:31.000 019 22477.86 145.35 41469.94 88888.00 2024-01-19 02:15:32.000 019 22477.90 145.35 41469.92 88888.00 2024-01-19 02:15:33.000 019 22477.90 145.39 41469.86 88888.00 2024-01-19 02:15:34.000 019 22477.89 145.42 41469.79 88888.00 2024-01-19 02:15:35.000 019 22477.93 145.42 41469.86 47555.80 2024-01-19 02:15:36.000 019 22477.97 145.44 41470.05 88888.00 2024-01-19 02:15:37.000 019 22477.98 145.44 41470.09 88888.00 2024-01-19 02:15:38.000 019 22477.97 145.39 41469.99 88888.00 2024-01-19 02:15:39.000 019 22477.97 145.36 41469.90 88888.00 2024-01-19 02:15:40.000 019 22477.99 145.34 41469.83 47555.84 2024-01-19 02:15:41.000 019 22478.03 145.31 41469.76 88888.00 2024-01-19 02:15:42.000 019 22478.06 145.31 41469.71 88888.00 2024-01-19 02:15:43.000 019 22478.09 145.35 41469.72 88888.00 2024-01-19 02:15:44.000 019 22478.11 145.31 41469.77 88888.00 2024-01-19 02:15:45.000 019 22478.09 145.25 41469.82 47555.85 2024-01-19 02:15:46.000 019 22478.05 145.20 41469.84 88888.00 2024-01-19 02:15:47.000 019 22478.03 145.16 41469.88 88888.00 2024-01-19 02:15:48.000 019 22478.05 145.13 41469.93 88888.00 2024-01-19 02:15:49.000 019 22478.06 145.10 41469.94 88888.00 2024-01-19 02:15:50.000 019 22478.08 145.06 41469.94 47555.88 2024-01-19 02:15:51.000 019 22478.11 145.06 41469.94 88888.00 2024-01-19 02:15:52.000 019 22478.13 145.08 41469.94 88888.00 2024-01-19 02:15:53.000 019 22478.13 145.08 41469.94 88888.00 2024-01-19 02:15:54.000 019 22478.11 145.05 41469.91 88888.00 2024-01-19 02:15:55.000 019 22478.10 145.00 41469.93 47555.92 2024-01-19 02:15:56.000 019 22478.12 144.96 41469.97 88888.00 2024-01-19 02:15:57.000 019 22478.14 144.91 41469.98 88888.00 2024-01-19 02:15:58.000 019 22478.15 144.85 41469.97 88888.00 2024-01-19 02:15:59.000 019 22478.15 144.83 41469.95 88888.00 2024-01-19 02:16:00.000 019 22478.19 144.84 41469.95 47555.95 2024-01-19 02:16:01.000 019 22478.23 144.88 41470.00 88888.00 2024-01-19 02:16:02.000 019 22478.23 144.87 41470.03 88888.00 2024-01-19 02:16:03.000 019 22478.23 144.82 41470.01 88888.00 2024-01-19 02:16:04.000 019 22478.26 144.75 41469.98 88888.00 2024-01-19 02:16:05.000 019 22478.28 144.72 41469.97 47555.96 2024-01-19 02:16:06.000 019 22478.25 144.70 41469.96 88888.00 2024-01-19 02:16:07.000 019 22478.22 144.66 41469.89 88888.00 2024-01-19 02:16:08.000 019 22478.22 144.59 41469.82 88888.00 2024-01-19 02:16:09.000 019 22478.27 144.58 41469.85 88888.00 2024-01-19 02:16:10.000 019 22478.32 144.62 41469.91 47555.97 2024-01-19 02:16:11.000 019 22478.31 144.62 41469.91 88888.00 2024-01-19 02:16:12.000 019 22478.29 144.59 41469.89 88888.00 2024-01-19 02:16:13.000 019 22478.30 144.56 41469.89 88888.00 2024-01-19 02:16:14.000 019 22478.31 144.52 41469.90 88888.00 2024-01-19 02:16:15.000 019 22478.31 144.53 41469.94 47555.99 2024-01-19 02:16:16.000 019 22478.31 144.55 41469.94 88888.00 2024-01-19 02:16:17.000 019 22478.31 144.51 41469.93 88888.00 2024-01-19 02:16:18.000 019 22478.35 144.49 41469.98 88888.00 2024-01-19 02:16:19.000 019 22478.37 144.50 41470.00 88888.00 2024-01-19 02:16:20.000 019 22478.37 144.51 41469.98 47555.99 2024-01-19 02:16:21.000 019 22478.37 144.52 41470.01 88888.00 2024-01-19 02:16:22.000 019 22478.33 144.50 41470.07 88888.00 2024-01-19 02:16:23.000 019 22478.28 144.45 41470.07 88888.00 2024-01-19 02:16:24.000 019 22478.26 144.41 41470.01 88888.00 2024-01-19 02:16:25.000 019 22478.24 144.39 41469.93 47556.00 2024-01-19 02:16:26.000 019 22478.21 144.43 41469.91 88888.00 2024-01-19 02:16:27.000 019 22478.19 144.50 41469.89 88888.00 2024-01-19 02:16:28.000 019 22478.18 144.50 41469.86 88888.00 2024-01-19 02:16:29.000 019 22478.20 144.50 41469.95 88888.00 2024-01-19 02:16:30.000 019 22478.24 144.53 41470.06 47555.95 2024-01-19 02:16:31.000 019 22478.24 144.51 41470.07 88888.00 2024-01-19 02:16:32.000 019 22478.20 144.46 41470.04 88888.00 2024-01-19 02:16:33.000 019 22478.18 144.42 41470.02 88888.00 2024-01-19 02:16:34.000 019 22478.18 144.40 41469.98 88888.00 2024-01-19 02:16:35.000 019 22478.19 144.39 41470.00 47556.00 2024-01-19 02:16:36.000 019 22478.18 144.40 41470.02 88888.00 2024-01-19 02:16:37.000 019 22478.15 144.41 41470.03 88888.00 2024-01-19 02:16:38.000 019 22478.13 144.40 41470.03 88888.00 2024-01-19 02:16:39.000 019 22478.09 144.37 41470.00 88888.00 2024-01-19 02:16:40.000 019 22478.05 144.37 41469.97 47555.93 2024-01-19 02:16:41.000 019 22478.07 144.41 41469.98 88888.00 2024-01-19 02:16:42.000 019 22478.14 144.44 41470.00 88888.00 2024-01-19 02:16:43.000 019 22478.15 144.43 41470.00 88888.00 2024-01-19 02:16:44.000 019 22478.13 144.40 41470.00 88888.00 2024-01-19 02:16:45.000 019 22478.11 144.37 41470.00 47555.90 2024-01-19 02:16:46.000 019 22478.10 144.34 41469.98 88888.00 2024-01-19 02:16:47.000 019 22478.10 144.32 41469.94 88888.00 2024-01-19 02:16:48.000 019 22478.12 144.35 41469.92 88888.00 2024-01-19 02:16:49.000 019 22478.15 144.37 41469.95 88888.00 2024-01-19 02:16:50.000 019 22478.16 144.35 41470.04 47555.94 2024-01-19 02:16:51.000 019 22478.15 144.32 41470.15 88888.00 2024-01-19 02:16:52.000 019 22478.16 144.28 41470.18 88888.00 2024-01-19 02:16:53.000 019 22478.19 144.26 41470.11 88888.00 2024-01-19 02:16:54.000 019 22478.21 144.33 41470.03 88888.00 2024-01-19 02:16:55.000 019 22478.15 144.40 41469.98 47555.92 2024-01-19 02:16:56.000 019 22478.06 144.40 41469.93 88888.00 2024-01-19 02:16:57.000 019 22478.06 144.34 41469.93 88888.00 2024-01-19 02:16:58.000 019 22478.15 144.31 41470.00 88888.00 2024-01-19 02:16:59.000 019 22478.23 144.35 41470.10 88888.00 2024-01-19 02:17:00.000 019 22478.26 144.36 41470.09 47555.93 2024-01-19 02:17:01.000 019 22478.26 144.33 41470.02 88888.00 2024-01-19 02:17:02.000 019 22478.26 144.31 41469.99 88888.00 2024-01-19 02:17:03.000 019 22478.22 144.28 41469.93 88888.00 2024-01-19 02:17:04.000 019 22478.19 144.25 41469.85 88888.00 2024-01-19 02:17:05.000 019 22478.22 144.24 41469.82 47555.97 2024-01-19 02:17:06.000 019 22478.26 144.25 41469.78 88888.00 2024-01-19 02:17:07.000 019 22478.28 144.30 41469.81 88888.00 2024-01-19 02:17:08.000 019 22478.26 144.38 41469.90 88888.00 2024-01-19 02:17:09.000 019 22478.24 144.41 41469.87 88888.00 2024-01-19 02:17:10.000 019 22478.29 144.39 41469.81 47555.99 2024-01-19 02:17:11.000 019 22478.37 144.38 41469.82 88888.00 2024-01-19 02:17:12.000 019 22478.40 144.35 41469.86 88888.00 2024-01-19 02:17:13.000 019 22478.38 144.32 41469.86 88888.00 2024-01-19 02:17:14.000 019 22478.41 144.29 41469.79 88888.00 2024-01-19 02:17:15.000 019 22478.46 144.28 41469.75 47556.04 2024-01-19 02:17:16.000 019 22478.48 144.27 41469.80 88888.00 2024-01-19 02:17:17.000 019 22478.46 144.24 41469.85 88888.00 2024-01-19 02:17:18.000 019 22478.47 144.19 41469.91 88888.00 2024-01-19 02:17:19.000 019 22478.54 144.23 41470.02 88888.00 2024-01-19 02:17:20.000 019 22478.60 144.32 41470.05 47556.06 2024-01-19 02:17:21.000 019 22478.60 144.34 41470.00 88888.00 2024-01-19 02:17:22.000 019 22478.60 144.29 41469.98 88888.00 2024-01-19 02:17:23.000 019 22478.62 144.29 41470.00 88888.00 2024-01-19 02:17:24.000 019 22478.67 144.33 41470.00 88888.00 2024-01-19 02:17:25.000 019 22478.70 144.35 41469.98 47556.11 2024-01-19 02:17:26.000 019 22478.67 144.33 41469.99 88888.00 2024-01-19 02:17:27.000 019 22478.62 144.29 41470.00 88888.00 2024-01-19 02:17:28.000 019 22478.61 144.30 41469.98 88888.00 2024-01-19 02:17:29.000 019 22478.65 144.32 41469.97 88888.00 2024-01-19 02:17:30.000 019 22478.69 144.32 41469.98 47556.15 2024-01-19 02:17:31.000 019 22478.74 144.28 41470.02 88888.00 2024-01-19 02:17:32.000 019 22478.80 144.25 41470.02 88888.00 2024-01-19 02:17:33.000 019 22478.81 144.23 41470.00 88888.00 2024-01-19 02:17:34.000 019 22478.81 144.19 41470.02 88888.00 2024-01-19 02:17:35.000 019 22478.85 144.19 41470.01 47556.20 2024-01-19 02:17:36.000 019 22478.88 144.21 41469.94 88888.00 2024-01-19 02:17:37.000 019 22478.86 144.18 41469.85 88888.00 2024-01-19 02:17:38.000 019 22478.83 144.12 41469.78 88888.00 2024-01-19 02:17:39.000 019 22478.83 144.10 41469.78 88888.00 2024-01-19 02:17:40.000 019 22478.87 144.11 41469.88 47556.27 2024-01-19 02:17:41.000 019 22478.93 144.14 41469.97 88888.00 2024-01-19 02:17:42.000 019 22478.93 144.14 41469.93 88888.00 2024-01-19 02:17:43.000 019 22478.90 144.14 41469.91 88888.00 2024-01-19 02:17:44.000 019 22478.91 144.19 41470.02 88888.00 2024-01-19 02:17:45.000 019 22478.94 144.22 41470.08 47556.28 2024-01-19 02:17:46.000 019 22478.96 144.19 41470.06 88888.00 2024-01-19 02:17:47.000 019 22479.02 144.15 41470.07 88888.00 2024-01-19 02:17:48.000 019 22479.07 144.13 41470.14 88888.00 2024-01-19 02:17:49.000 019 22479.06 144.13 41470.13 88888.00 2024-01-19 02:17:50.000 019 22479.06 144.14 41470.04 47556.30 2024-01-19 02:17:51.000 019 22479.05 144.12 41469.99 88888.00 2024-01-19 02:17:52.000 019 22479.03 144.10 41470.05 88888.00 2024-01-19 02:17:53.000 019 22479.05 144.09 41470.12 88888.00 2024-01-19 02:17:54.000 019 22479.08 144.12 41470.10 88888.00 2024-01-19 02:17:55.000 019 22479.09 144.13 41470.01 47556.30 2024-01-19 02:17:56.000 019 22479.08 144.12 41469.92 88888.00 2024-01-19 02:17:57.000 019 22479.05 144.14 41469.94 88888.00 2024-01-19 02:17:58.000 019 22479.05 144.19 41470.01 88888.00 2024-01-19 02:17:59.000 019 22479.08 144.20 41469.96 88888.00 2024-01-19 02:18:00.000 019 22479.07 144.19 41469.81 47556.30 2024-01-19 02:18:01.000 019 22479.02 144.19 41469.68 88888.00 2024-01-19 02:18:02.000 019 22478.99 144.17 41469.64 88888.00 2024-01-19 02:18:03.000 019 22479.01 144.13 41469.71 88888.00 2024-01-19 02:18:04.000 019 22479.04 144.11 41469.85 88888.00 2024-01-19 02:18:05.000 019 22479.01 144.11 41469.91 47556.29 2024-01-19 02:18:06.000 019 22478.97 144.14 41469.85 88888.00 2024-01-19 02:18:07.000 019 22478.94 144.14 41469.74 88888.00 2024-01-19 02:18:08.000 019 22478.96 144.08 41469.74 88888.00 2024-01-19 02:18:09.000 019 22478.98 144.04 41469.84 88888.00 2024-01-19 02:18:10.000 019 22478.96 144.06 41469.85 47556.25 2024-01-19 02:18:11.000 019 22478.93 144.10 41469.81 88888.00 2024-01-19 02:18:12.000 019 22478.92 144.10 41469.84 88888.00 2024-01-19 02:18:13.000 019 22478.90 144.09 41469.86 88888.00 2024-01-19 02:18:14.000 019 22478.87 144.10 41469.79 88888.00 2024-01-19 02:18:15.000 019 22478.83 144.10 41469.72 47556.25 2024-01-19 02:18:16.000 019 22478.83 144.07 41469.76 88888.00 2024-01-19 02:18:17.000 019 22478.85 144.04 41469.80 88888.00 2024-01-19 02:18:18.000 019 22478.85 144.03 41469.75 88888.00 2024-01-19 02:18:19.000 019 22478.81 144.03 41469.70 88888.00 2024-01-19 02:18:20.000 019 22478.78 144.07 41469.76 47556.23 2024-01-19 02:18:21.000 019 22478.80 144.15 41469.87 88888.00 2024-01-19 02:18:22.000 019 22478.84 144.19 41469.93 88888.00 2024-01-19 02:18:23.000 019 22478.82 144.11 41469.89 88888.00 2024-01-19 02:18:24.000 019 22478.78 144.01 41469.83 88888.00 2024-01-19 02:18:25.000 019 22478.81 143.99 41469.85 47556.21 2024-01-19 02:18:26.000 019 22478.84 144.03 41469.86 88888.00 2024-01-19 02:18:27.000 019 22478.79 144.04 41469.74 88888.00 2024-01-19 02:18:28.000 019 22478.72 144.05 41469.62 88888.00 2024-01-19 02:18:29.000 019 22478.68 144.08 41469.60 88888.00 2024-01-19 02:18:30.000 019 22478.68 144.13 41469.62 47556.17 2024-01-19 02:18:31.000 019 22478.68 144.16 41469.66 88888.00 2024-01-19 02:18:32.000 019 22478.66 144.13 41469.64 88888.00 2024-01-19 02:18:33.000 019 22478.65 144.09 41469.58 88888.00 2024-01-19 02:18:34.000 019 22478.67 144.11 41469.57 88888.00 2024-01-19 02:18:35.000 019 22478.63 144.09 41469.58 47556.17 2024-01-19 02:18:36.000 019 22478.55 144.02 41469.59 88888.00 2024-01-19 02:18:37.000 019 22478.52 143.99 41469.60 88888.00 2024-01-19 02:18:38.000 019 22478.54 144.04 41469.60 88888.00 2024-01-19 02:18:39.000 019 22478.56 144.12 41469.66 88888.00 2024-01-19 02:18:40.000 019 22478.53 144.09 41469.70 47556.15 2024-01-19 02:18:41.000 019 22478.53 144.02 41469.69 88888.00 2024-01-19 02:18:42.000 019 22478.57 144.05 41469.71 88888.00 2024-01-19 02:18:43.000 019 22478.61 144.18 41469.77 88888.00 2024-01-19 02:18:44.000 019 22478.60 144.28 41469.81 88888.00 2024-01-19 02:18:45.000 019 22478.56 144.26 41469.81 47556.15 2024-01-19 02:18:46.000 019 22478.50 144.15 41469.75 88888.00 2024-01-19 02:18:47.000 019 22478.44 144.07 41469.73 88888.00 2024-01-19 02:18:48.000 019 22478.42 144.04 41469.78 88888.00 2024-01-19 02:18:49.000 019 22478.44 144.02 41469.83 88888.00 2024-01-19 02:18:50.000 019 22478.50 144.04 41469.89 47556.13 2024-01-19 02:18:51.000 019 22478.56 144.09 41469.98 88888.00 2024-01-19 02:18:52.000 019 22478.58 144.09 41470.03 88888.00 2024-01-19 02:18:53.000 019 22478.54 144.02 41469.96 88888.00 2024-01-19 02:18:54.000 019 22478.49 143.99 41469.88 88888.00 2024-01-19 02:18:55.000 019 22478.48 144.00 41469.86 47556.12 2024-01-19 02:18:56.000 019 22478.50 144.04 41469.81 88888.00 2024-01-19 02:18:57.000 019 22478.50 144.09 41469.71 88888.00 2024-01-19 02:18:58.000 019 22478.53 144.10 41469.64 88888.00 2024-01-19 02:18:59.000 019 22478.58 144.10 41469.62 88888.00 2024-01-19 02:19:00.000 019 22478.59 144.10 41469.69 47556.14 2024-01-19 02:19:01.000 019 22478.57 144.12 41469.84 88888.00 2024-01-19 02:19:02.000 019 22478.57 144.15 41469.88 88888.00 2024-01-19 02:19:03.000 019 22478.60 144.15 41469.89 88888.00 2024-01-19 02:19:04.000 019 22478.67 144.14 41470.02 88888.00 2024-01-19 02:19:05.000 019 22478.69 144.10 41470.11 47556.12 2024-01-19 02:19:06.000 019 22478.65 144.02 41470.04 88888.00 2024-01-19 02:19:07.000 019 22478.63 143.97 41469.98 88888.00 2024-01-19 02:19:08.000 019 22478.61 143.98 41470.02 88888.00 2024-01-19 02:19:09.000 019 22478.60 144.03 41470.05 88888.00 2024-01-19 02:19:10.000 019 22478.61 144.07 41470.04 47556.16 2024-01-19 02:19:11.000 019 22478.60 144.03 41469.97 88888.00 2024-01-19 02:19:12.000 019 22478.63 143.97 41469.89 88888.00 2024-01-19 02:19:13.000 019 22478.69 143.96 41469.91 88888.00 2024-01-19 02:19:14.000 019 22478.71 143.93 41469.91 88888.00 2024-01-19 02:19:15.000 019 22478.73 143.90 41469.89 47556.17 2024-01-19 02:19:16.000 019 22478.78 143.93 41469.91 88888.00 2024-01-19 02:19:17.000 019 22478.82 143.92 41469.97 88888.00 2024-01-19 02:19:18.000 019 22478.85 143.89 41470.02 88888.00 2024-01-19 02:19:19.000 019 22478.88 143.87 41470.01 88888.00 2024-01-19 02:19:20.000 019 22478.87 143.87 41469.94 47556.18 2024-01-19 02:19:21.000 019 22478.85 143.87 41469.95 88888.00 2024-01-19 02:19:22.000 019 22478.84 143.84 41470.02 88888.00 2024-01-19 02:19:23.000 019 22478.86 143.84 41470.02 88888.00 2024-01-19 02:19:24.000 019 22478.90 143.85 41469.94 88888.00 2024-01-19 02:19:25.000 019 22478.92 143.82 41469.88 47556.21 2024-01-19 02:19:26.000 019 22478.92 143.78 41469.93 88888.00 2024-01-19 02:19:27.000 019 22478.95 143.78 41470.01 88888.00 2024-01-19 02:19:28.000 019 22478.97 143.78 41470.02 88888.00 2024-01-19 02:19:29.000 019 22478.95 143.80 41469.98 88888.00 2024-01-19 02:19:30.000 019 22478.93 143.83 41469.89 47556.26 2024-01-19 02:19:31.000 019 22478.94 143.83 41469.85 88888.00 2024-01-19 02:19:32.000 019 22479.00 143.81 41469.88 88888.00 2024-01-19 02:19:33.000 019 22479.09 143.79 41469.96 88888.00 2024-01-19 02:19:34.000 019 22479.14 143.80 41469.97 88888.00 2024-01-19 02:19:35.000 019 22479.08 143.82 41469.90 47556.24 2024-01-19 02:19:36.000 019 22479.01 143.82 41469.79 88888.00 2024-01-19 02:19:37.000 019 22478.97 143.78 41469.76 88888.00 2024-01-19 02:19:38.000 019 22478.96 143.73 41469.86 88888.00 2024-01-19 02:19:39.000 019 22479.00 143.73 41469.97 88888.00 2024-01-19 02:19:40.000 019 22479.08 143.77 41469.98 47556.26 2024-01-19 02:19:41.000 019 22479.10 143.78 41469.94 88888.00 2024-01-19 02:19:42.000 019 22479.07 143.75 41469.98 88888.00 2024-01-19 02:19:43.000 019 22479.08 143.75 41470.07 88888.00 2024-01-19 02:19:44.000 019 22479.13 143.77 41470.05 88888.00 2024-01-19 02:19:45.000 019 22479.16 143.76 41469.93 47556.30 2024-01-19 02:19:46.000 019 22479.15 143.73 41469.83 88888.00 2024-01-19 02:19:47.000 019 22479.12 143.69 41469.84 88888.00 2024-01-19 02:19:48.000 019 22479.13 143.67 41469.93 88888.00 2024-01-19 02:19:49.000 019 22479.20 143.69 41470.02 88888.00 2024-01-19 02:19:50.000 019 22479.26 143.74 41470.02 47556.32 2024-01-19 02:19:51.000 019 22479.28 143.77 41469.97 88888.00 2024-01-19 02:19:52.000 019 22479.27 143.75 41469.97 88888.00 2024-01-19 02:19:53.000 019 22479.25 143.69 41470.00 88888.00 2024-01-19 02:19:54.000 019 22479.25 143.66 41469.99 88888.00 2024-01-19 02:19:55.000 019 22479.25 143.65 41469.89 47556.36 2024-01-19 02:19:56.000 019 22479.25 143.63 41469.83 88888.00 2024-01-19 02:19:57.000 019 22479.27 143.65 41469.86 88888.00 2024-01-19 02:19:58.000 019 22479.28 143.70 41469.93 88888.00 2024-01-19 02:19:59.000 019 22479.28 143.72 41469.95 88888.00 2024-01-19 02:20:00.000 019 22479.28 143.71 41469.90 47556.36 2024-01-19 02:20:01.000 019 22479.28 143.72 41469.85 88888.00 2024-01-19 02:20:02.000 019 22479.28 143.70 41469.88 88888.00 2024-01-19 02:20:03.000 019 22479.27 143.63 41469.92 88888.00 2024-01-19 02:20:04.000 019 22479.21 143.60 41469.86 88888.00 2024-01-19 02:20:05.000 019 22479.19 143.65 41469.82 47556.40 2024-01-19 02:20:06.000 019 22479.23 143.71 41469.88 88888.00 2024-01-19 02:20:07.000 019 22479.23 143.71 41469.90 88888.00 2024-01-19 02:20:08.000 019 22479.18 143.67 41469.82 88888.00 2024-01-19 02:20:09.000 019 22479.21 143.63 41469.71 88888.00 2024-01-19 02:20:10.000 019 22479.28 143.62 41469.66 47556.41 2024-01-19 02:20:11.000 019 22479.31 143.61 41469.62 88888.00 2024-01-19 02:20:12.000 019 22479.27 143.57 41469.61 88888.00 2024-01-19 02:20:13.000 019 22479.25 143.56 41469.67 88888.00 2024-01-19 02:20:14.000 019 22479.24 143.62 41469.74 88888.00 2024-01-19 02:20:15.000 019 22479.24 143.67 41469.80 47556.39 2024-01-19 02:20:16.000 019 22479.23 143.63 41469.83 88888.00 2024-01-19 02:20:17.000 019 22479.20 143.58 41469.83 88888.00 2024-01-19 02:20:18.000 019 22479.19 143.58 41469.84 88888.00 2024-01-19 02:20:19.000 019 22479.22 143.57 41469.83 88888.00 2024-01-19 02:20:20.000 019 22479.22 143.53 41469.77 47556.41 2024-01-19 02:20:21.000 019 22479.18 143.53 41469.73 88888.00 2024-01-19 02:20:22.000 019 22479.16 143.58 41469.74 88888.00 2024-01-19 02:20:23.000 019 22479.17 143.60 41469.72 88888.00 2024-01-19 02:20:24.000 019 22479.21 143.64 41469.77 88888.00 2024-01-19 02:20:25.000 019 22479.25 143.69 41469.85 47556.39 2024-01-19 02:20:26.000 019 22479.23 143.68 41469.81 88888.00 2024-01-19 02:20:27.000 019 22479.18 143.64 41469.69 88888.00 2024-01-19 02:20:28.000 019 22479.19 143.60 41469.59 88888.00 2024-01-19 02:20:29.000 019 22479.24 143.60 41469.58 88888.00 2024-01-19 02:20:30.000 019 22479.23 143.65 41469.66 47556.40 2024-01-19 02:20:31.000 019 22479.17 143.67 41469.73 88888.00 2024-01-19 02:20:32.000 019 22479.12 143.62 41469.73 88888.00 2024-01-19 02:20:33.000 019 22479.08 143.58 41469.74 88888.00 2024-01-19 02:20:34.000 019 22479.07 143.58 41469.79 88888.00 2024-01-19 02:20:35.000 019 22479.08 143.60 41469.81 47556.38 2024-01-19 02:20:36.000 019 22479.11 143.62 41469.78 88888.00 2024-01-19 02:20:37.000 019 22479.10 143.59 41469.73 88888.00 2024-01-19 02:20:38.000 019 22479.07 143.59 41469.72 88888.00 2024-01-19 02:20:39.000 019 22479.06 143.63 41469.75 88888.00 2024-01-19 02:20:40.000 019 22479.10 143.64 41469.82 47556.38 2024-01-19 02:20:41.000 019 22479.15 143.61 41469.89 88888.00 2024-01-19 02:20:42.000 019 22479.17 143.57 41469.85 88888.00 2024-01-19 02:20:43.000 019 22479.13 143.55 41469.72 88888.00 2024-01-19 02:20:44.000 019 22479.10 143.54 41469.68 88888.00 2024-01-19 02:20:45.000 019 22479.09 143.52 41469.72 47556.39 2024-01-19 02:20:46.000 019 22479.08 143.51 41469.77 88888.00 2024-01-19 02:20:47.000 019 22479.06 143.47 41469.75 88888.00 2024-01-19 02:20:48.000 019 22479.06 143.42 41469.70 88888.00 2024-01-19 02:20:49.000 019 22479.11 143.42 41469.72 88888.00 2024-01-19 02:20:50.000 019 22479.16 143.46 41469.76 47556.38 2024-01-19 02:20:51.000 019 22479.12 143.46 41469.74 88888.00 2024-01-19 02:20:52.000 019 22479.06 143.43 41469.73 88888.00 2024-01-19 02:20:53.000 019 22479.00 143.44 41469.79 88888.00 2024-01-19 02:20:54.000 019 22478.98 143.50 41469.84 88888.00 2024-01-19 02:20:55.000 019 22479.00 143.58 41469.82 47556.35 2024-01-19 02:20:56.000 019 22479.04 143.61 41469.79 88888.00 2024-01-19 02:20:57.000 019 22479.07 143.61 41469.76 88888.00 2024-01-19 02:20:58.000 019 22479.07 143.63 41469.71 88888.00 2024-01-19 02:20:59.000 019 22479.05 143.64 41469.66 88888.00 2024-01-19 02:21:00.000 019 22479.01 143.60 41469.62 47556.31 2024-01-19 02:21:01.000 019 22478.98 143.54 41469.61 88888.00 2024-01-19 02:21:02.000 019 22478.97 143.56 41469.66 88888.00 2024-01-19 02:21:03.000 019 22478.99 143.60 41469.80 88888.00 2024-01-19 02:21:04.000 019 22479.03 143.63 41469.92 88888.00 2024-01-19 02:21:05.000 019 22479.05 143.65 41469.94 47556.32 2024-01-19 02:21:06.000 019 22479.03 143.67 41469.91 88888.00 2024-01-19 02:21:07.000 019 22479.01 143.64 41469.84 88888.00 2024-01-19 02:21:08.000 019 22479.00 143.56 41469.73 88888.00 2024-01-19 02:21:09.000 019 22478.99 143.51 41469.62 88888.00 2024-01-19 02:21:10.000 019 22478.99 143.50 41469.60 47556.31 2024-01-19 02:21:11.000 019 22478.99 143.53 41469.78 88888.00 2024-01-19 02:21:12.000 019 22478.99 143.59 41470.06 88888.00 2024-01-19 02:21:13.000 019 22479.01 143.64 41470.17 88888.00 2024-01-19 02:21:14.000 019 22479.06 143.69 41470.14 88888.00 2024-01-19 02:21:15.000 019 22479.10 143.69 41470.09 47556.31 2024-01-19 02:21:16.000 019 22479.10 143.65 41470.02 88888.00 2024-01-19 02:21:17.000 019 22479.07 143.62 41469.98 88888.00 2024-01-19 02:21:18.000 019 22479.06 143.58 41469.98 88888.00 2024-01-19 02:21:19.000 019 22479.09 143.55 41470.00 88888.00 2024-01-19 02:21:20.000 019 22479.15 143.58 41470.05 47556.30 2024-01-19 02:21:21.000 019 22479.19 143.63 41470.08 88888.00 2024-01-19 02:21:22.000 019 22479.18 143.65 41470.05 88888.00 2024-01-19 02:21:23.000 019 22479.12 143.65 41470.02 88888.00 2024-01-19 02:21:24.000 019 22479.07 143.64 41470.00 88888.00 2024-01-19 02:21:25.000 019 22479.02 143.65 41470.01 47556.30 2024-01-19 02:21:26.000 019 22478.97 143.67 41469.98 88888.00 2024-01-19 02:21:27.000 019 22478.95 143.64 41469.91 88888.00 2024-01-19 02:21:28.000 019 22478.93 143.59 41469.90 88888.00 2024-01-19 02:21:29.000 019 22478.91 143.63 41469.96 88888.00 2024-01-19 02:21:30.000 019 22478.91 143.69 41470.01 47556.28 2024-01-19 02:21:31.000 019 22478.95 143.68 41470.03 88888.00 2024-01-19 02:21:32.000 019 22478.98 143.62 41470.03 88888.00 2024-01-19 02:21:33.000 019 22478.98 143.59 41470.00 88888.00 2024-01-19 02:21:34.000 019 22478.97 143.58 41469.95 88888.00 2024-01-19 02:21:35.000 019 22478.99 143.58 41469.95 47556.32 2024-01-19 02:21:36.000 019 22479.01 143.59 41470.01 88888.00 2024-01-19 02:21:37.000 019 22478.98 143.59 41470.06 88888.00 2024-01-19 02:21:38.000 019 22478.97 143.58 41470.07 88888.00 2024-01-19 02:21:39.000 019 22479.05 143.58 41470.10 88888.00 2024-01-19 02:21:40.000 019 22479.14 143.59 41470.14 47556.33 2024-01-19 02:21:41.000 019 22479.13 143.55 41470.13 88888.00 2024-01-19 02:21:42.000 019 22479.10 143.48 41470.06 88888.00 2024-01-19 02:21:43.000 019 22479.12 143.45 41470.05 88888.00 2024-01-19 02:21:44.000 019 22479.16 143.49 41470.10 88888.00 2024-01-19 02:21:45.000 019 22479.15 143.52 41470.16 47556.37 2024-01-19 02:21:46.000 019 22479.10 143.55 41470.17 88888.00 2024-01-19 02:21:47.000 019 22479.08 143.59 41470.15 88888.00 2024-01-19 02:21:48.000 019 22479.10 143.59 41470.18 88888.00 2024-01-19 02:21:49.000 019 22479.09 143.55 41470.21 88888.00 2024-01-19 02:21:50.000 019 22479.06 143.56 41470.21 47556.38 2024-01-19 02:21:51.000 019 22479.06 143.56 41470.19 88888.00 2024-01-19 02:21:52.000 019 22479.10 143.54 41470.21 88888.00 2024-01-19 02:21:53.000 019 22479.14 143.55 41470.27 88888.00 2024-01-19 02:21:54.000 019 22479.17 143.57 41470.26 88888.00 2024-01-19 02:21:55.000 019 22479.18 143.57 41470.18 47556.41 2024-01-19 02:21:56.000 019 22479.20 143.53 41470.12 88888.00 2024-01-19 02:21:57.000 019 22479.21 143.46 41470.10 88888.00 2024-01-19 02:21:58.000 019 22479.22 143.41 41470.04 88888.00 2024-01-19 02:21:59.000 019 22479.24 143.39 41470.00 88888.00 2024-01-19 02:22:00.000 019 22479.29 143.37 41469.98 47556.43 2024-01-19 02:22:01.000 019 22479.39 143.34 41470.01 88888.00 2024-01-19 02:22:02.000 019 22479.44 143.36 41470.10 88888.00 2024-01-19 02:22:03.000 019 22479.42 143.38 41470.18 88888.00 2024-01-19 02:22:04.000 019 22479.42 143.39 41470.21 88888.00 2024-01-19 02:22:05.000 019 22479.46 143.38 41470.17 47556.44 2024-01-19 02:22:06.000 019 22479.41 143.31 41470.07 88888.00 2024-01-19 02:22:07.000 019 22479.31 143.26 41470.04 88888.00 2024-01-19 02:22:08.000 019 22479.30 143.26 41470.10 88888.00 2024-01-19 02:22:09.000 019 22479.36 143.28 41470.10 88888.00 2024-01-19 02:22:10.000 019 22479.40 143.32 41470.03 47556.47 2024-01-19 02:22:11.000 019 22479.41 143.34 41470.02 88888.00 2024-01-19 02:22:12.000 019 22479.42 143.33 41470.10 88888.00 2024-01-19 02:22:13.000 019 22479.43 143.31 41470.11 88888.00 2024-01-19 02:22:14.000 019 22479.46 143.28 41470.04 88888.00 2024-01-19 02:22:15.000 019 22479.50 143.22 41469.96 47556.48 2024-01-19 02:22:16.000 019 22479.50 143.14 41469.90 88888.00 2024-01-19 02:22:17.000 019 22479.48 143.09 41469.85 88888.00 2024-01-19 02:22:18.000 019 22479.45 143.12 41469.80 88888.00 2024-01-19 02:22:19.000 019 22479.40 143.19 41469.79 88888.00 2024-01-19 02:22:20.000 019 22479.39 143.25 41469.86 47556.48 2024-01-19 02:22:21.000 019 22479.43 143.29 41469.94 88888.00 2024-01-19 02:22:22.000 019 22479.47 143.24 41469.94 88888.00 2024-01-19 02:22:23.000 019 22479.46 143.13 41469.88 88888.00 2024-01-19 02:22:24.000 019 22479.44 143.05 41469.82 88888.00 2024-01-19 02:22:25.000 019 22479.45 143.08 41469.81 47556.51 2024-01-19 02:22:26.000 019 22479.49 143.20 41469.83 88888.00 2024-01-19 02:22:27.000 019 22479.53 143.27 41469.85 88888.00 2024-01-19 02:22:28.000 019 22479.53 143.25 41469.87 88888.00 2024-01-19 02:22:29.000 019 22479.50 143.22 41469.93 88888.00 2024-01-19 02:22:30.000 019 22479.50 143.21 41470.02 47556.54 2024-01-19 02:22:31.000 019 22479.51 143.18 41470.10 88888.00 2024-01-19 02:22:32.000 019 22479.50 143.14 41470.13 88888.00 2024-01-19 02:22:33.000 019 22479.50 143.14 41470.11 88888.00 2024-01-19 02:22:34.000 019 22479.53 143.15 41470.03 88888.00 2024-01-19 02:22:35.000 019 22479.56 143.14 41469.94 47556.53 2024-01-19 02:22:36.000 019 22479.56 143.15 41469.99 88888.00 2024-01-19 02:22:37.000 019 22479.56 143.21 41470.13 88888.00 2024-01-19 02:22:38.000 019 22479.56 143.24 41470.19 88888.00 2024-01-19 02:22:39.000 019 22479.56 143.22 41470.11 88888.00 2024-01-19 02:22:40.000 019 22479.57 143.22 41470.05 47556.53 2024-01-19 02:22:41.000 019 22479.59 143.23 41470.08 88888.00 2024-01-19 02:22:42.000 019 22479.57 143.24 41470.16 88888.00 2024-01-19 02:22:43.000 019 22479.53 143.26 41470.25 88888.00 2024-01-19 02:22:44.000 019 22479.48 143.26 41470.27 88888.00 2024-01-19 02:22:45.000 019 22479.48 143.21 41470.22 47556.54 2024-01-19 02:22:46.000 019 22479.51 143.20 41470.19 88888.00 2024-01-19 02:22:47.000 019 22479.49 143.19 41470.22 88888.00 2024-01-19 02:22:48.000 019 22479.44 143.17 41470.23 88888.00 2024-01-19 02:22:49.000 019 22479.44 143.15 41470.19 88888.00 2024-01-19 02:22:50.000 019 22479.50 143.13 41470.14 47556.55 2024-01-19 02:22:51.000 019 22479.54 143.14 41470.17 88888.00 2024-01-19 02:22:52.000 019 22479.53 143.19 41470.27 88888.00 2024-01-19 02:22:53.000 019 22479.51 143.25 41470.29 88888.00 2024-01-19 02:22:54.000 019 22479.52 143.27 41470.17 88888.00 2024-01-19 02:22:55.000 019 22479.53 143.27 41470.00 47556.53 2024-01-19 02:22:56.000 019 22479.52 143.23 41469.90 88888.00 2024-01-19 02:22:57.000 019 22479.50 143.18 41469.86 88888.00 2024-01-19 02:22:58.000 019 22479.53 143.15 41469.83 88888.00 2024-01-19 02:22:59.000 019 22479.59 143.18 41469.86 88888.00 2024-01-19 02:23:00.000 019 22479.66 143.24 41470.00 47556.53 2024-01-19 02:23:01.000 019 22479.70 143.24 41470.17 88888.00 2024-01-19 02:23:02.000 019 22479.68 143.16 41470.22 88888.00 2024-01-19 02:23:03.000 019 22479.59 143.08 41470.16 88888.00 2024-01-19 02:23:04.000 019 22479.49 143.06 41470.07 88888.00 2024-01-19 02:23:05.000 019 22479.46 143.08 41470.08 47556.52 2024-01-19 02:23:06.000 019 22479.49 143.11 41470.17 88888.00 2024-01-19 02:23:07.000 019 22479.55 143.15 41470.23 88888.00 2024-01-19 02:23:08.000 019 22479.62 143.20 41470.23 88888.00 2024-01-19 02:23:09.000 019 22479.65 143.27 41470.24 88888.00 2024-01-19 02:23:10.000 019 22479.63 143.31 41470.23 47556.49 2024-01-19 02:23:11.000 019 22479.58 143.30 41470.13 88888.00 2024-01-19 02:23:12.000 019 22479.50 143.23 41470.00 88888.00 2024-01-19 02:23:13.000 019 22479.40 143.15 41469.94 88888.00 2024-01-19 02:23:14.000 019 22479.35 143.14 41469.98 88888.00 2024-01-19 02:23:15.000 019 22479.37 143.19 41470.06 47556.45 2024-01-19 02:23:16.000 019 22479.38 143.26 41470.12 88888.00 2024-01-19 02:23:17.000 019 22479.33 143.28 41470.17 88888.00 2024-01-19 02:23:18.000 019 22479.29 143.29 41470.19 88888.00 2024-01-19 02:23:19.000 019 22479.31 143.33 41470.21 88888.00 2024-01-19 02:23:20.000 019 22479.27 143.31 41470.17 47556.44 2024-01-19 02:23:21.000 019 22479.18 143.20 41470.02 88888.00 2024-01-19 02:23:22.000 019 22479.13 143.11 41469.82 88888.00 2024-01-19 02:23:23.000 019 22479.16 143.10 41469.77 88888.00 2024-01-19 02:23:24.000 019 22479.25 143.17 41469.91 88888.00 2024-01-19 02:23:25.000 019 22479.29 143.24 41470.06 47556.41 2024-01-19 02:23:26.000 019 22479.24 143.24 41470.11 88888.00 2024-01-19 02:23:27.000 019 22479.21 143.20 41470.14 88888.00 2024-01-19 02:23:28.000 019 22479.21 143.19 41470.11 88888.00 2024-01-19 02:23:29.000 019 22479.21 143.17 41469.98 88888.00 2024-01-19 02:23:30.000 019 22479.23 143.16 41469.91 47556.41 2024-01-19 02:23:31.000 019 22479.26 143.19 41469.94 88888.00 2024-01-19 02:23:32.000 019 22479.30 143.22 41469.98 88888.00 2024-01-19 02:23:33.000 019 22479.30 143.23 41469.96 88888.00 2024-01-19 02:23:34.000 019 22479.27 143.24 41469.91 88888.00 2024-01-19 02:23:35.000 019 22479.28 143.30 41469.97 47556.39 2024-01-19 02:23:36.000 019 22479.31 143.35 41470.11 88888.00 2024-01-19 02:23:37.000 019 22479.30 143.32 41470.12 88888.00 2024-01-19 02:23:38.000 019 22479.28 143.23 41470.01 88888.00 2024-01-19 02:23:39.000 019 22479.28 143.19 41469.94 88888.00 2024-01-19 02:23:40.000 019 22479.24 143.22 41469.98 47556.37 2024-01-19 02:23:41.000 019 22479.20 143.25 41470.00 88888.00 2024-01-19 02:23:42.000 019 22479.23 143.27 41469.96 88888.00 2024-01-19 02:23:43.000 019 22479.28 143.30 41469.91 88888.00 2024-01-19 02:23:44.000 019 22479.31 143.33 41469.91 88888.00 2024-01-19 02:23:45.000 019 22479.31 143.31 41469.93 47556.36 2024-01-19 02:23:46.000 019 22479.31 143.24 41469.88 88888.00 2024-01-19 02:23:47.000 019 22479.33 143.24 41469.88 88888.00 2024-01-19 02:23:48.000 019 22479.34 143.29 41469.93 88888.00 2024-01-19 02:23:49.000 019 22479.33 143.29 41469.93 88888.00 2024-01-19 02:23:50.000 019 22479.35 143.28 41469.96 47556.37 2024-01-19 02:23:51.000 019 22479.33 143.28 41470.02 88888.00 2024-01-19 02:23:52.000 019 22479.31 143.30 41470.04 88888.00 2024-01-19 02:23:53.000 019 22479.38 143.33 41470.06 88888.00 2024-01-19 02:23:54.000 019 22479.42 143.36 41470.07 88888.00 2024-01-19 02:23:55.000 019 22479.35 143.34 41470.03 47556.40 2024-01-19 02:23:56.000 019 22479.27 143.33 41469.95 88888.00 2024-01-19 02:23:57.000 019 22479.26 143.36 41469.93 88888.00 2024-01-19 02:23:58.000 019 22479.28 143.40 41469.97 88888.00 2024-01-19 02:23:59.000 019 22479.31 143.40 41469.98 88888.00 2024-01-19 02:24:00.000 019 22479.32 143.40 41469.95 47556.41 2024-01-19 02:24:01.000 019 22479.35 143.39 41469.98 88888.00 2024-01-19 02:24:02.000 019 22479.35 143.34 41470.01 88888.00 2024-01-19 02:24:03.000 019 22479.31 143.30 41469.96 88888.00 2024-01-19 02:24:04.000 019 22479.29 143.34 41469.91 88888.00 2024-01-19 02:24:05.000 019 22479.32 143.40 41469.91 47556.38 2024-01-19 02:24:06.000 019 22479.34 143.40 41469.93 88888.00 2024-01-19 02:24:07.000 019 22479.32 143.38 41469.95 88888.00 2024-01-19 02:24:08.000 019 22479.28 143.37 41469.97 88888.00 2024-01-19 02:24:09.000 019 22479.27 143.37 41469.98 88888.00 2024-01-19 02:24:10.000 019 22479.29 143.39 41470.00 47556.40 2024-01-19 02:24:11.000 019 22479.28 143.35 41469.94 88888.00 2024-01-19 02:24:12.000 019 22479.22 143.31 41469.86 88888.00 2024-01-19 02:24:13.000 019 22479.20 143.32 41469.89 88888.00 2024-01-19 02:24:14.000 019 22479.27 143.35 41470.04 88888.00 2024-01-19 02:24:15.000 019 22479.32 143.38 41470.12 47556.38 2024-01-19 02:24:16.000 019 22479.32 143.37 41470.08 88888.00 2024-01-19 02:24:17.000 019 22479.35 143.33 41470.04 88888.00 2024-01-19 02:24:18.000 019 22479.39 143.29 41470.02 88888.00 2024-01-19 02:24:19.000 019 22479.36 143.25 41469.96 88888.00 2024-01-19 02:24:20.000 019 22479.28 143.25 41469.90 47556.42 2024-01-19 02:24:21.000 019 22479.23 143.30 41469.88 88888.00 2024-01-19 02:24:22.000 019 22479.23 143.38 41469.90 88888.00 2024-01-19 02:24:23.000 019 22479.22 143.44 41469.98 88888.00 2024-01-19 02:24:24.000 019 22479.18 143.44 41470.07 88888.00 2024-01-19 02:24:25.000 019 22479.16 143.43 41470.12 47556.41 2024-01-19 02:24:26.000 019 22479.20 143.42 41470.15 88888.00 2024-01-19 02:24:27.000 019 22479.23 143.37 41470.16 88888.00 2024-01-19 02:24:28.000 019 22479.22 143.31 41470.09 88888.00 2024-01-19 02:24:29.000 019 22479.22 143.29 41470.00 88888.00 2024-01-19 02:24:30.000 019 22479.23 143.31 41469.99 47556.42 2024-01-19 02:24:31.000 019 22479.21 143.37 41470.07 88888.00 2024-01-19 02:24:32.000 019 22479.19 143.38 41470.12 88888.00 2024-01-19 02:24:33.000 019 22479.19 143.32 41470.10 88888.00 2024-01-19 02:24:34.000 019 22479.19 143.29 41470.08 88888.00 2024-01-19 02:24:35.000 019 22479.25 143.33 41470.06 47556.41 2024-01-19 02:24:36.000 019 22479.29 143.34 41469.97 88888.00 2024-01-19 02:24:37.000 019 22479.28 143.33 41469.93 88888.00 2024-01-19 02:24:38.000 019 22479.28 143.29 41470.00 88888.00 2024-01-19 02:24:39.000 019 22479.32 143.29 41470.10 88888.00 2024-01-19 02:24:40.000 019 22479.34 143.32 41470.14 47556.41 2024-01-19 02:24:41.000 019 22479.31 143.31 41470.15 88888.00 2024-01-19 02:24:42.000 019 22479.27 143.28 41470.16 88888.00 2024-01-19 02:24:43.000 019 22479.28 143.29 41470.14 88888.00 2024-01-19 02:24:44.000 019 22479.30 143.34 41470.11 88888.00 2024-01-19 02:24:45.000 019 22479.28 143.37 41470.08 47556.42 2024-01-19 02:24:46.000 019 22479.27 143.34 41470.04 88888.00 2024-01-19 02:24:47.000 019 22479.32 143.30 41470.04 88888.00 2024-01-19 02:24:48.000 019 22479.40 143.31 41470.08 88888.00 2024-01-19 02:24:49.000 019 22479.42 143.37 41470.14 88888.00 2024-01-19 02:24:50.000 019 22479.40 143.43 41470.19 47556.41 2024-01-19 02:24:51.000 019 22479.39 143.41 41470.15 88888.00 2024-01-19 02:24:52.000 019 22479.39 143.34 41469.99 88888.00 2024-01-19 02:24:53.000 019 22479.37 143.28 41469.84 88888.00 2024-01-19 02:24:54.000 019 22479.35 143.27 41469.79 88888.00 2024-01-19 02:24:55.000 019 22479.35 143.30 41469.80 47556.41 2024-01-19 02:24:56.000 019 22479.34 143.31 41469.84 88888.00 2024-01-19 02:24:57.000 019 22479.30 143.29 41469.88 88888.00 2024-01-19 02:24:58.000 019 22479.30 143.30 41469.94 88888.00 2024-01-19 02:24:59.000 019 22479.32 143.37 41469.96 88888.00 2024-01-19 02:25:00.000 019 22479.29 143.41 41469.86 47556.38 2024-01-19 02:25:01.000 019 22479.27 143.40 41469.73 88888.00 2024-01-19 02:25:02.000 019 22479.34 143.43 41469.77 88888.00 2024-01-19 02:25:03.000 019 22479.40 143.47 41469.84 88888.00 2024-01-19 02:25:04.000 019 22479.40 143.45 41469.79 88888.00 2024-01-19 02:25:05.000 019 22479.40 143.44 41469.77 47556.40 2024-01-19 02:25:06.000 019 22479.44 143.43 41469.89 88888.00 2024-01-19 02:25:07.000 019 22479.52 143.45 41470.03 88888.00 2024-01-19 02:25:08.000 019 22479.54 143.49 41470.05 88888.00 2024-01-19 02:25:09.000 019 22479.46 143.46 41469.93 88888.00 2024-01-19 02:25:10.000 019 22479.36 143.41 41469.82 47556.38 2024-01-19 02:25:11.000 019 22479.37 143.40 41469.86 88888.00 2024-01-19 02:25:12.000 019 22479.42 143.42 41469.93 88888.00 2024-01-19 02:25:13.000 019 22479.38 143.47 41469.89 88888.00 2024-01-19 02:25:14.000 019 22479.28 143.52 41469.82 88888.00 2024-01-19 02:25:15.000 019 22479.23 143.51 41469.85 47556.40 2024-01-19 02:25:16.000 019 22479.26 143.49 41469.93 88888.00 2024-01-19 02:25:17.000 019 22479.29 143.50 41469.97 88888.00 2024-01-19 02:25:18.000 019 22479.29 143.51 41469.97 88888.00 2024-01-19 02:25:19.000 019 22479.30 143.51 41469.94 88888.00 2024-01-19 02:25:20.000 019 22479.28 143.51 41469.90 47556.42 2024-01-19 02:25:21.000 019 22479.26 143.51 41469.94 88888.00 2024-01-19 02:25:22.000 019 22479.24 143.52 41470.06 88888.00 2024-01-19 02:25:23.000 019 22479.23 143.55 41470.11 88888.00 2024-01-19 02:25:24.000 019 22479.23 143.57 41470.03 88888.00 2024-01-19 02:25:25.000 019 22479.25 143.56 41469.93 47556.43 2024-01-19 02:25:26.000 019 22479.27 143.53 41469.92 88888.00 2024-01-19 02:25:27.000 019 22479.31 143.54 41469.90 88888.00 2024-01-19 02:25:28.000 019 22479.34 143.57 41469.82 88888.00 2024-01-19 02:25:29.000 019 22479.32 143.60 41469.82 88888.00 2024-01-19 02:25:30.000 019 22479.26 143.62 41469.94 47556.41 2024-01-19 02:25:31.000 019 22479.24 143.62 41470.00 88888.00 2024-01-19 02:25:32.000 019 22479.28 143.62 41469.95 88888.00 2024-01-19 02:25:33.000 019 22479.29 143.66 41469.88 88888.00 2024-01-19 02:25:34.000 019 22479.28 143.66 41469.85 88888.00 2024-01-19 02:25:35.000 019 22479.30 143.66 41469.91 47556.40 2024-01-19 02:25:36.000 019 22479.31 143.65 41469.95 88888.00 2024-01-19 02:25:37.000 019 22479.34 143.62 41469.97 88888.00 2024-01-19 02:25:38.000 019 22479.43 143.59 41470.03 88888.00 2024-01-19 02:25:39.000 019 22479.50 143.62 41470.02 88888.00 2024-01-19 02:25:40.000 019 22479.50 143.65 41469.93 47556.42 2024-01-19 02:25:41.000 019 22479.48 143.64 41469.89 88888.00 2024-01-19 02:25:42.000 019 22479.48 143.59 41469.90 88888.00 2024-01-19 02:25:43.000 019 22479.47 143.54 41469.83 88888.00 2024-01-19 02:25:44.000 019 22479.46 143.53 41469.75 88888.00 2024-01-19 02:25:45.000 019 22479.48 143.52 41469.75 47556.44 2024-01-19 02:25:46.000 019 22479.51 143.49 41469.79 88888.00 2024-01-19 02:25:47.000 019 22479.51 143.49 41469.81 88888.00 2024-01-19 02:25:48.000 019 22479.47 143.52 41469.81 88888.00 2024-01-19 02:25:49.000 019 22479.47 143.55 41469.75 88888.00 2024-01-19 02:25:50.000 019 22479.51 143.54 41469.68 47556.44 2024-01-19 02:25:51.000 019 22479.51 143.50 41469.64 88888.00 2024-01-19 02:25:52.000 019 22479.50 143.47 41469.64 88888.00 2024-01-19 02:25:53.000 019 22479.50 143.46 41469.66 88888.00 2024-01-19 02:25:54.000 019 22479.50 143.48 41469.71 88888.00 2024-01-19 02:25:55.000 019 22479.49 143.55 41469.81 47556.46 2024-01-19 02:25:56.000 019 22479.49 143.60 41469.88 88888.00 2024-01-19 02:25:57.000 019 22479.51 143.60 41469.88 88888.00 2024-01-19 02:25:58.000 019 22479.53 143.57 41469.79 88888.00 2024-01-19 02:25:59.000 019 22479.53 143.53 41469.68 88888.00 2024-01-19 02:26:00.000 019 22479.52 143.52 41469.66 47556.48 2024-01-19 02:26:01.000 019 22479.47 143.53 41469.68 88888.00 2024-01-19 02:26:02.000 019 22479.42 143.54 41469.75 88888.00 2024-01-19 02:26:03.000 019 22479.43 143.57 41469.80 88888.00 2024-01-19 02:26:04.000 019 22479.44 143.57 41469.74 88888.00 2024-01-19 02:26:05.000 019 22479.48 143.55 41469.71 47556.48 2024-01-19 02:26:06.000 019 22479.51 143.54 41469.79 88888.00 2024-01-19 02:26:07.000 019 22479.48 143.55 41469.86 88888.00 2024-01-19 02:26:08.000 019 22479.44 143.57 41469.85 88888.00 2024-01-19 02:26:09.000 019 22479.42 143.57 41469.78 88888.00 2024-01-19 02:26:10.000 019 22479.43 143.57 41469.74 47556.50 2024-01-19 02:26:11.000 019 22479.48 143.61 41469.78 88888.00 2024-01-19 02:26:12.000 019 22479.50 143.66 41469.81 88888.00 2024-01-19 02:26:13.000 019 22479.51 143.64 41469.83 88888.00 2024-01-19 02:26:14.000 019 22479.55 143.61 41469.86 88888.00 2024-01-19 02:26:15.000 019 22479.60 143.61 41469.80 47556.52 2024-01-19 02:26:16.000 019 22479.60 143.58 41469.75 88888.00 2024-01-19 02:26:17.000 019 22479.58 143.51 41469.81 88888.00 2024-01-19 02:26:18.000 019 22479.60 143.49 41469.89 88888.00 2024-01-19 02:26:19.000 019 22479.66 143.54 41469.91 88888.00 2024-01-19 02:26:20.000 019 22479.67 143.58 41469.93 47556.52 2024-01-19 02:26:21.000 019 22479.63 143.56 41469.89 88888.00 2024-01-19 02:26:22.000 019 22479.60 143.53 41469.79 88888.00 2024-01-19 02:26:23.000 019 22479.56 143.50 41469.67 88888.00 2024-01-19 02:26:24.000 019 22479.52 143.49 41469.64 88888.00 2024-01-19 02:26:25.000 019 22479.53 143.48 41469.69 47556.53 2024-01-19 02:26:26.000 019 22479.59 143.46 41469.73 88888.00 2024-01-19 02:26:27.000 019 22479.62 143.43 41469.77 88888.00 2024-01-19 02:26:28.000 019 22479.65 143.45 41469.84 88888.00 2024-01-19 02:26:29.000 019 22479.65 143.49 41469.86 88888.00 2024-01-19 02:26:30.000 019 22479.62 143.52 41469.81 47556.54 2024-01-19 02:26:31.000 019 22479.60 143.53 41469.79 88888.00 2024-01-19 02:26:32.000 019 22479.63 143.47 41469.80 88888.00 2024-01-19 02:26:33.000 019 22479.65 143.44 41469.75 88888.00 2024-01-19 02:26:34.000 019 22479.64 143.47 41469.71 88888.00 2024-01-19 02:26:35.000 019 22479.65 143.52 41469.77 47556.54 2024-01-19 02:26:36.000 019 22479.67 143.60 41469.86 88888.00 2024-01-19 02:26:37.000 019 22479.66 143.68 41469.90 88888.00 2024-01-19 02:26:38.000 019 22479.66 143.69 41469.91 88888.00 2024-01-19 02:26:39.000 019 22479.69 143.65 41469.89 88888.00 2024-01-19 02:26:40.000 019 22479.69 143.62 41469.81 47556.56 2024-01-19 02:26:41.000 019 22479.66 143.57 41469.76 88888.00 2024-01-19 02:26:42.000 019 22479.65 143.54 41469.76 88888.00 2024-01-19 02:26:43.000 019 22479.66 143.52 41469.71 88888.00 2024-01-19 02:26:44.000 019 22479.70 143.50 41469.72 88888.00 2024-01-19 02:26:45.000 019 22479.74 143.57 41469.87 47556.57 2024-01-19 02:26:46.000 019 22479.76 143.65 41469.98 88888.00 2024-01-19 02:26:47.000 019 22479.77 143.65 41469.95 88888.00 2024-01-19 02:26:48.000 019 22479.77 143.59 41469.84 88888.00 2024-01-19 02:26:49.000 019 22479.76 143.52 41469.77 88888.00 2024-01-19 02:26:50.000 019 22479.78 143.54 41469.76 47556.58 2024-01-19 02:26:51.000 019 22479.82 143.57 41469.73 88888.00 2024-01-19 02:26:52.000 019 22479.83 143.55 41469.71 88888.00 2024-01-19 02:26:53.000 019 22479.82 143.52 41469.80 88888.00 2024-01-19 02:26:54.000 019 22479.82 143.52 41469.88 88888.00 2024-01-19 02:26:55.000 019 22479.82 143.53 41469.92 47556.56 2024-01-19 02:26:56.000 019 22479.83 143.58 41469.95 88888.00 2024-01-19 02:26:57.000 019 22479.83 143.60 41469.86 88888.00 2024-01-19 02:26:58.000 019 22479.83 143.63 41469.75 88888.00 2024-01-19 02:26:59.000 019 22479.85 143.68 41469.76 88888.00 2024-01-19 02:27:00.000 019 22479.87 143.69 41469.82 47556.57 2024-01-19 02:27:01.000 019 22479.83 143.67 41469.87 88888.00 2024-01-19 02:27:02.000 019 22479.78 143.65 41469.89 88888.00 2024-01-19 02:27:03.000 019 22479.78 143.67 41469.91 88888.00 2024-01-19 02:27:04.000 019 22479.80 143.71 41469.88 88888.00 2024-01-19 02:27:05.000 019 22479.77 143.72 41469.73 47556.59 2024-01-19 02:27:06.000 019 22479.74 143.69 41469.65 88888.00 2024-01-19 02:27:07.000 019 22479.73 143.66 41469.69 88888.00 2024-01-19 02:27:08.000 019 22479.72 143.65 41469.71 88888.00 2024-01-19 02:27:09.000 019 22479.73 143.68 41469.70 88888.00 2024-01-19 02:27:10.000 019 22479.75 143.71 41469.68 47556.61 2024-01-19 02:27:11.000 019 22479.74 143.70 41469.69 88888.00 2024-01-19 02:27:12.000 019 22479.74 143.69 41469.71 88888.00 2024-01-19 02:27:13.000 019 22479.77 143.69 41469.69 88888.00 2024-01-19 02:27:14.000 019 22479.78 143.68 41469.57 88888.00 2024-01-19 02:27:15.000 019 22479.76 143.68 41469.49 47556.60 2024-01-19 02:27:16.000 019 22479.73 143.68 41469.53 88888.00 2024-01-19 02:27:17.000 019 22479.73 143.69 41469.64 88888.00 2024-01-19 02:27:18.000 019 22479.76 143.71 41469.66 88888.00 2024-01-19 02:27:19.000 019 22479.78 143.70 41469.57 88888.00 2024-01-19 02:27:20.000 019 22479.79 143.68 41469.52 47556.60 2024-01-19 02:27:21.000 019 22479.80 143.71 41469.59 88888.00 2024-01-19 02:27:22.000 019 22479.79 143.73 41469.66 88888.00 2024-01-19 02:27:23.000 019 22479.78 143.71 41469.71 88888.00 2024-01-19 02:27:24.000 019 22479.76 143.66 41469.74 88888.00 2024-01-19 02:27:25.000 019 22479.78 143.66 41469.73 47556.62 2024-01-19 02:27:26.000 019 22479.78 143.70 41469.66 88888.00 2024-01-19 02:27:27.000 019 22479.71 143.72 41469.52 88888.00 2024-01-19 02:27:28.000 019 22479.68 143.70 41469.47 88888.00 2024-01-19 02:27:29.000 019 22479.73 143.70 41469.59 88888.00 2024-01-19 02:27:30.000 019 22479.78 143.75 41469.73 47556.60 2024-01-19 02:27:31.000 019 22479.80 143.76 41469.79 88888.00 2024-01-19 02:27:32.000 019 22479.83 143.75 41469.78 88888.00 2024-01-19 02:27:33.000 019 22479.85 143.75 41469.77 88888.00 2024-01-19 02:27:34.000 019 22479.86 143.76 41469.75 88888.00 2024-01-19 02:27:35.000 019 22479.86 143.74 41469.69 47556.57 2024-01-19 02:27:36.000 019 22479.87 143.70 41469.71 88888.00 2024-01-19 02:27:37.000 019 22479.87 143.69 41469.81 88888.00 2024-01-19 02:27:38.000 019 22479.85 143.71 41469.86 88888.00 2024-01-19 02:27:39.000 019 22479.83 143.73 41469.76 88888.00 2024-01-19 02:27:40.000 019 22479.82 143.73 41469.60 47556.59 2024-01-19 02:27:41.000 019 22479.80 143.72 41469.59 88888.00 2024-01-19 02:27:42.000 019 22479.80 143.75 41469.70 88888.00 2024-01-19 02:27:43.000 019 22479.81 143.81 41469.74 88888.00 2024-01-19 02:27:44.000 019 22479.80 143.83 41469.62 88888.00 2024-01-19 02:27:45.000 019 22479.78 143.83 41469.54 47556.59 2024-01-19 02:27:46.000 019 22479.79 143.83 41469.57 88888.00 2024-01-19 02:27:47.000 019 22479.76 143.82 41469.56 88888.00 2024-01-19 02:27:48.000 019 22479.73 143.81 41469.56 88888.00 2024-01-19 02:27:49.000 019 22479.75 143.83 41469.61 88888.00 2024-01-19 02:27:50.000 019 22479.81 143.87 41469.65 47556.58 2024-01-19 02:27:51.000 019 22479.82 143.90 41469.68 88888.00 2024-01-19 02:27:52.000 019 22479.75 143.91 41469.64 88888.00 2024-01-19 02:27:53.000 019 22479.68 143.89 41469.55 88888.00 2024-01-19 02:27:54.000 019 22479.65 143.85 41469.48 88888.00 2024-01-19 02:27:55.000 019 22479.61 143.81 41469.43 47556.58 2024-01-19 02:27:56.000 019 22479.58 143.79 41469.43 88888.00 2024-01-19 02:27:57.000 019 22479.60 143.81 41469.54 88888.00 2024-01-19 02:27:58.000 019 22479.63 143.86 41469.69 88888.00 2024-01-19 02:27:59.000 019 22479.67 143.90 41469.77 88888.00 2024-01-19 02:28:00.000 019 22479.71 143.88 41469.69 47556.58 2024-01-19 02:28:01.000 019 22479.75 143.85 41469.63 88888.00 2024-01-19 02:28:02.000 019 22479.74 143.87 41469.68 88888.00 2024-01-19 02:28:03.000 019 22479.67 143.87 41469.69 88888.00 2024-01-19 02:28:04.000 019 22479.58 143.84 41469.61 88888.00 2024-01-19 02:28:05.000 019 22479.59 143.82 41469.53 47556.59 2024-01-19 02:28:06.000 019 22479.66 143.82 41469.51 88888.00 2024-01-19 02:28:07.000 019 22479.69 143.83 41469.51 88888.00 2024-01-19 02:28:08.000 019 22479.67 143.85 41469.52 88888.00 2024-01-19 02:28:09.000 019 22479.63 143.88 41469.53 88888.00 2024-01-19 02:28:10.000 019 22479.61 143.93 41469.50 47556.55 2024-01-19 02:28:11.000 019 22479.60 143.93 41469.46 88888.00 2024-01-19 02:28:12.000 019 22479.57 143.88 41469.45 88888.00 2024-01-19 02:28:13.000 019 22479.53 143.89 41469.50 88888.00 2024-01-19 02:28:14.000 019 22479.55 143.92 41469.53 88888.00 2024-01-19 02:28:15.000 019 22479.63 143.92 41469.49 47556.56 2024-01-19 02:28:16.000 019 22479.67 143.95 41469.50 88888.00 2024-01-19 02:28:17.000 019 22479.63 143.99 41469.57 88888.00 2024-01-19 02:28:18.000 019 22479.58 143.99 41469.66 88888.00 2024-01-19 02:28:19.000 019 22479.57 143.97 41469.68 88888.00 2024-01-19 02:28:20.000 019 22479.55 144.00 41469.64 47556.55 2024-01-19 02:28:21.000 019 22479.52 144.05 41469.61 88888.00 2024-01-19 02:28:22.000 019 22479.53 144.05 41469.60 88888.00 2024-01-19 02:28:23.000 019 22479.56 143.99 41469.54 88888.00 2024-01-19 02:28:24.000 019 22479.61 143.96 41469.51 88888.00 2024-01-19 02:28:25.000 019 22479.63 144.00 41469.56 47556.57 2024-01-19 02:28:26.000 019 22479.61 144.06 41469.63 88888.00 2024-01-19 02:28:27.000 019 22479.58 144.05 41469.65 88888.00 2024-01-19 02:28:28.000 019 22479.56 143.98 41469.57 88888.00 2024-01-19 02:28:29.000 019 22479.54 143.95 41469.48 88888.00 2024-01-19 02:28:30.000 019 22479.55 143.98 41469.47 47556.57 2024-01-19 02:28:31.000 019 22479.59 143.98 41469.54 88888.00 2024-01-19 02:28:32.000 019 22479.66 143.96 41469.61 88888.00 2024-01-19 02:28:33.000 019 22479.67 144.00 41469.62 88888.00 2024-01-19 02:28:34.000 019 22479.62 144.08 41469.62 88888.00 2024-01-19 02:28:35.000 019 22479.57 144.14 41469.66 47556.56 2024-01-19 02:28:36.000 019 22479.59 144.11 41469.72 88888.00 2024-01-19 02:28:37.000 019 22479.61 144.05 41469.72 88888.00 2024-01-19 02:28:38.000 019 22479.57 144.04 41469.72 88888.00 2024-01-19 02:28:39.000 019 22479.54 144.06 41469.75 88888.00 2024-01-19 02:28:40.000 019 22479.57 144.09 41469.77 47556.61 2024-01-19 02:28:41.000 019 22479.59 144.18 41469.78 88888.00 2024-01-19 02:28:42.000 019 22479.60 144.23 41469.76 88888.00 2024-01-19 02:28:43.000 019 22479.63 144.21 41469.71 88888.00 2024-01-19 02:28:44.000 019 22479.65 144.19 41469.70 88888.00 2024-01-19 02:28:45.000 019 22479.62 144.18 41469.72 47556.58 2024-01-19 02:28:46.000 019 22479.59 144.16 41469.79 88888.00 2024-01-19 02:28:47.000 019 22479.56 144.16 41469.82 88888.00 2024-01-19 02:28:48.000 019 22479.53 144.16 41469.83 88888.00 2024-01-19 02:28:49.000 019 22479.55 144.16 41469.87 88888.00 2024-01-19 02:28:50.000 019 22479.59 144.17 41469.86 47556.60 2024-01-19 02:28:51.000 019 22479.61 144.17 41469.78 88888.00 2024-01-19 02:28:52.000 019 22479.62 144.18 41469.76 88888.00 2024-01-19 02:28:53.000 019 22479.60 144.17 41469.81 88888.00 2024-01-19 02:28:54.000 019 22479.57 144.17 41469.84 88888.00 2024-01-19 02:28:55.000 019 22479.57 144.16 41469.86 47556.58 2024-01-19 02:28:56.000 019 22479.61 144.16 41469.86 88888.00 2024-01-19 02:28:57.000 019 22479.62 144.16 41469.82 88888.00 2024-01-19 02:28:58.000 019 22479.57 144.16 41469.74 88888.00 2024-01-19 02:28:59.000 019 22479.53 144.18 41469.71 88888.00 2024-01-19 02:29:00.000 019 22479.52 144.23 41469.77 47556.58 2024-01-19 02:29:01.000 019 22479.49 144.23 41469.77 88888.00 2024-01-19 02:29:02.000 019 22479.48 144.15 41469.71 88888.00 2024-01-19 02:29:03.000 019 22479.52 144.09 41469.69 88888.00 2024-01-19 02:29:04.000 019 22479.54 144.12 41469.70 88888.00 2024-01-19 02:29:05.000 019 22479.55 144.22 41469.78 47556.60 2024-01-19 02:29:06.000 019 22479.63 144.29 41469.88 88888.00 2024-01-19 02:29:07.000 019 22479.71 144.28 41469.86 88888.00 2024-01-19 02:29:08.000 019 22479.73 144.23 41469.75 88888.00 2024-01-19 02:29:09.000 019 22479.72 144.22 41469.67 88888.00 2024-01-19 02:29:10.000 019 22479.68 144.22 41469.65 47556.62 2024-01-19 02:29:11.000 019 22479.65 144.22 41469.69 88888.00 2024-01-19 02:29:12.000 019 22479.60 144.21 41469.65 88888.00 2024-01-19 02:29:13.000 019 22479.60 144.21 41469.59 88888.00 2024-01-19 02:29:14.000 019 22479.66 144.27 41469.68 88888.00 2024-01-19 02:29:15.000 019 22479.67 144.31 41469.80 47556.61 2024-01-19 02:29:16.000 019 22479.65 144.30 41469.84 88888.00 2024-01-19 02:29:17.000 019 22479.65 144.28 41469.86 88888.00 2024-01-19 02:29:18.000 019 22479.63 144.23 41469.80 88888.00 2024-01-19 02:29:19.000 019 22479.63 144.20 41469.69 88888.00 2024-01-19 02:29:20.000 019 22479.68 144.24 41469.69 47556.58 2024-01-19 02:29:21.000 019 22479.71 144.26 41469.79 88888.00 2024-01-19 02:29:22.000 019 22479.70 144.21 41469.89 88888.00 2024-01-19 02:29:23.000 019 22479.69 144.20 41469.98 88888.00 2024-01-19 02:29:24.000 019 22479.72 144.27 41470.02 88888.00 2024-01-19 02:29:25.000 019 22479.76 144.37 41469.99 47556.65 2024-01-19 02:29:26.000 019 22479.74 144.38 41469.88 88888.00 2024-01-19 02:29:27.000 019 22479.67 144.32 41469.76 88888.00 2024-01-19 02:29:28.000 019 22479.65 144.29 41469.71 88888.00 2024-01-19 02:29:29.000 019 22479.68 144.29 41469.68 88888.00 2024-01-19 02:29:30.000 019 22479.76 144.30 41469.72 47556.64 2024-01-19 02:29:31.000 019 22479.86 144.32 41469.90 88888.00 2024-01-19 02:29:32.000 019 22479.94 144.37 41470.07 88888.00 2024-01-19 02:29:33.000 019 22479.95 144.40 41470.07 88888.00 2024-01-19 02:29:34.000 019 22479.91 144.37 41469.93 88888.00 2024-01-19 02:29:35.000 019 22479.86 144.29 41469.75 47556.69 2024-01-19 02:29:36.000 019 22479.85 144.26 41469.72 88888.00 2024-01-19 02:29:37.000 019 22479.85 144.25 41469.80 88888.00 2024-01-19 02:29:38.000 019 22479.85 144.26 41469.78 88888.00 2024-01-19 02:29:39.000 019 22479.87 144.30 41469.71 88888.00 2024-01-19 02:29:40.000 019 22479.90 144.35 41469.69 47556.70 2024-01-19 02:29:41.000 019 22479.91 144.39 41469.71 88888.00 2024-01-19 02:29:42.000 019 22479.90 144.36 41469.71 88888.00 2024-01-19 02:29:43.000 019 22479.86 144.30 41469.67 88888.00 2024-01-19 02:29:44.000 019 22479.88 144.32 41469.66 88888.00 2024-01-19 02:29:45.000 019 22479.91 144.37 41469.74 47556.71 2024-01-19 02:29:46.000 019 22479.93 144.35 41469.81 88888.00 2024-01-19 02:29:47.000 019 22479.95 144.30 41469.80 88888.00 2024-01-19 02:29:48.000 019 22479.98 144.28 41469.76 88888.00 2024-01-19 02:29:49.000 019 22480.00 144.26 41469.69 88888.00 2024-01-19 02:29:50.000 019 22479.96 144.26 41469.62 47556.72 2024-01-19 02:29:51.000 019 22479.87 144.24 41469.54 88888.00 2024-01-19 02:29:52.000 019 22479.86 144.22 41469.53 88888.00 2024-01-19 02:29:53.000 019 22479.94 144.24 41469.58 88888.00 2024-01-19 02:29:54.000 019 22480.03 144.25 41469.63 88888.00 2024-01-19 02:29:55.000 019 22480.10 144.25 41469.71 47556.74 2024-01-19 02:29:56.000 019 22480.12 144.28 41469.80 88888.00 2024-01-19 02:29:57.000 019 22480.12 144.37 41469.88 88888.00 2024-01-19 02:29:58.000 019 22480.13 144.47 41469.91 88888.00 2024-01-19 02:29:59.000 019 22480.14 144.51 41469.87 88888.00 2024-01-19 02:30:00.000 019 22480.13 144.47 41469.82 47556.77 2024-01-19 02:30:01.000 019 22480.12 144.41 41469.84 88888.00 2024-01-19 02:30:02.000 019 22480.12 144.36 41469.84 88888.00 2024-01-19 02:30:03.000 019 22480.13 144.37 41469.82 88888.00 2024-01-19 02:30:04.000 019 22480.13 144.39 41469.83 88888.00 2024-01-19 02:30:05.000 019 22480.11 144.39 41469.87 47556.79 2024-01-19 02:30:06.000 019 22480.14 144.41 41469.90 88888.00 2024-01-19 02:30:07.000 019 22480.21 144.40 41469.95 88888.00 2024-01-19 02:30:08.000 019 22480.26 144.36 41469.94 88888.00 2024-01-19 02:30:09.000 019 22480.25 144.33 41469.84 88888.00 2024-01-19 02:30:10.000 019 22480.21 144.34 41469.73 47556.81 2024-01-19 02:30:11.000 019 22480.19 144.36 41469.70 88888.00 2024-01-19 02:30:12.000 019 22480.22 144.38 41469.78 88888.00 2024-01-19 02:30:13.000 019 22480.20 144.39 41469.82 88888.00 2024-01-19 02:30:14.000 019 22480.18 144.39 41469.75 88888.00 2024-01-19 02:30:15.000 019 22480.22 144.40 41469.68 47556.83 2024-01-19 02:30:16.000 019 22480.27 144.40 41469.65 88888.00 2024-01-19 02:30:17.000 019 22480.27 144.39 41469.65 88888.00 2024-01-19 02:30:18.000 019 22480.20 144.34 41469.59 88888.00 2024-01-19 02:30:19.000 019 22480.12 144.27 41469.53 88888.00 2024-01-19 02:30:20.000 019 22480.14 144.30 41469.64 47556.82 2024-01-19 02:30:21.000 019 22480.19 144.37 41469.80 88888.00 2024-01-19 02:30:22.000 019 22480.17 144.39 41469.81 88888.00 2024-01-19 02:30:23.000 019 22480.17 144.38 41469.74 88888.00 2024-01-19 02:30:24.000 019 22480.24 144.42 41469.75 88888.00 2024-01-19 02:30:25.000 019 22480.26 144.49 41469.82 47556.85 2024-01-19 02:30:26.000 019 22480.23 144.51 41469.83 88888.00 2024-01-19 02:30:27.000 019 22480.18 144.48 41469.74 88888.00 2024-01-19 02:30:28.000 019 22480.16 144.46 41469.69 88888.00 2024-01-19 02:30:29.000 019 22480.18 144.49 41469.71 88888.00 2024-01-19 02:30:30.000 019 22480.22 144.51 41469.73 47556.85 2024-01-19 02:30:31.000 019 22480.27 144.45 41469.71 88888.00 2024-01-19 02:30:32.000 019 22480.31 144.38 41469.73 88888.00 2024-01-19 02:30:33.000 019 22480.32 144.35 41469.79 88888.00 2024-01-19 02:30:34.000 019 22480.32 144.41 41469.86 88888.00 2024-01-19 02:30:35.000 019 22480.30 144.49 41469.84 47556.81 2024-01-19 02:30:36.000 019 22480.24 144.51 41469.73 88888.00 2024-01-19 02:30:37.000 019 22480.19 144.51 41469.63 88888.00 2024-01-19 02:30:38.000 019 22480.21 144.49 41469.56 88888.00 2024-01-19 02:30:39.000 019 22480.19 144.47 41469.57 88888.00 2024-01-19 02:30:40.000 019 22480.15 144.52 41469.68 47556.82 2024-01-19 02:30:41.000 019 22480.11 144.56 41469.71 88888.00 2024-01-19 02:30:42.000 019 22480.09 144.54 41469.70 88888.00 2024-01-19 02:30:43.000 019 22480.09 144.50 41469.71 88888.00 2024-01-19 02:30:44.000 019 22480.07 144.44 41469.68 88888.00 2024-01-19 02:30:45.000 019 22480.04 144.38 41469.66 47556.79 2024-01-19 02:30:46.000 019 22480.03 144.40 41469.71 88888.00 2024-01-19 02:30:47.000 019 22480.07 144.45 41469.80 88888.00 2024-01-19 02:30:48.000 019 22480.14 144.48 41469.85 88888.00 2024-01-19 02:30:49.000 019 22480.19 144.50 41469.86 88888.00 2024-01-19 02:30:50.000 019 22480.20 144.55 41469.84 47556.80 2024-01-19 02:30:51.000 019 22480.13 144.62 41469.79 88888.00 2024-01-19 02:30:52.000 019 22480.05 144.64 41469.72 88888.00 2024-01-19 02:30:53.000 019 22480.03 144.59 41469.68 88888.00 2024-01-19 02:30:54.000 019 22480.07 144.54 41469.71 88888.00 2024-01-19 02:30:55.000 019 22480.08 144.54 41469.73 47556.79 2024-01-19 02:30:56.000 019 22480.08 144.57 41469.70 88888.00 2024-01-19 02:30:57.000 019 22480.09 144.59 41469.69 88888.00 2024-01-19 02:30:58.000 019 22480.09 144.59 41469.69 88888.00 2024-01-19 02:30:59.000 019 22480.11 144.59 41469.71 88888.00 2024-01-19 02:31:00.000 019 22480.15 144.60 41469.76 47556.79 2024-01-19 02:31:01.000 019 22480.13 144.59 41469.71 88888.00 2024-01-19 02:31:02.000 019 22480.09 144.59 41469.67 88888.00 2024-01-19 02:31:03.000 019 22480.10 144.60 41469.73 88888.00 2024-01-19 02:31:04.000 019 22480.17 144.62 41469.81 88888.00 2024-01-19 02:31:05.000 019 22480.19 144.65 41469.79 47556.77 2024-01-19 02:31:06.000 019 22480.16 144.67 41469.68 88888.00 2024-01-19 02:31:07.000 019 22480.13 144.69 41469.65 88888.00 2024-01-19 02:31:08.000 019 22480.15 144.72 41469.73 88888.00 2024-01-19 02:31:09.000 019 22480.14 144.70 41469.77 88888.00 2024-01-19 02:31:10.000 019 22480.07 144.68 41469.69 47556.78 2024-01-19 02:31:11.000 019 22480.04 144.66 41469.62 88888.00 2024-01-19 02:31:12.000 019 22480.09 144.66 41469.65 88888.00 2024-01-19 02:31:13.000 019 22480.13 144.73 41469.69 88888.00 2024-01-19 02:31:14.000 019 22480.15 144.80 41469.69 88888.00 2024-01-19 02:31:15.000 019 22480.13 144.82 41469.69 47556.77 2024-01-19 02:31:16.000 019 22480.09 144.79 41469.68 88888.00 2024-01-19 02:31:17.000 019 22480.08 144.72 41469.61 88888.00 2024-01-19 02:31:18.000 019 22480.10 144.67 41469.54 88888.00 2024-01-19 02:31:19.000 019 22480.13 144.69 41469.51 88888.00 2024-01-19 02:31:20.000 019 22480.14 144.77 41469.54 47556.76 2024-01-19 02:31:21.000 019 22480.12 144.83 41469.63 88888.00 2024-01-19 02:31:22.000 019 22480.10 144.89 41469.75 88888.00 2024-01-19 02:31:23.000 019 22480.10 144.91 41469.81 88888.00 2024-01-19 02:31:24.000 019 22480.10 144.87 41469.77 88888.00 2024-01-19 02:31:25.000 019 22480.09 144.83 41469.69 47556.73 2024-01-19 02:31:26.000 019 22480.10 144.85 41469.69 88888.00 2024-01-19 02:31:27.000 019 22480.08 144.88 41469.77 88888.00 2024-01-19 02:31:28.000 019 22480.07 144.88 41469.83 88888.00 2024-01-19 02:31:29.000 019 22480.10 144.91 41469.88 88888.00 2024-01-19 02:31:30.000 019 22480.15 144.97 41469.96 47556.71 2024-01-19 02:31:31.000 019 22480.17 145.03 41469.99 88888.00 2024-01-19 02:31:32.000 019 22480.16 145.03 41469.96 88888.00 2024-01-19 02:31:33.000 019 22480.11 144.96 41469.94 88888.00 2024-01-19 02:31:34.000 019 22480.08 144.92 41469.94 88888.00 2024-01-19 02:31:35.000 019 22480.10 144.96 41469.93 47556.71 2024-01-19 02:31:36.000 019 22480.17 145.01 41469.93 88888.00 2024-01-19 02:31:37.000 019 22480.20 145.00 41469.91 88888.00 2024-01-19 02:31:38.000 019 22480.18 144.99 41469.84 88888.00 2024-01-19 02:31:39.000 019 22480.16 145.03 41469.79 88888.00 2024-01-19 02:31:40.000 019 22480.17 145.05 41469.81 47556.69 2024-01-19 02:31:41.000 019 22480.17 145.03 41469.79 88888.00 2024-01-19 02:31:42.000 019 22480.09 145.02 41469.72 88888.00 2024-01-19 02:31:43.000 019 22480.00 145.01 41469.70 88888.00 2024-01-19 02:31:44.000 019 22479.98 144.96 41469.69 88888.00 2024-01-19 02:31:45.000 019 22479.98 144.96 41469.64 47556.70 2024-01-19 02:31:46.000 019 22480.01 145.02 41469.65 88888.00 2024-01-19 02:31:47.000 019 22480.05 145.04 41469.76 88888.00 2024-01-19 02:31:48.000 019 22480.04 145.01 41469.81 88888.00 2024-01-19 02:31:49.000 019 22480.03 145.00 41469.77 88888.00 2024-01-19 02:31:50.000 019 22480.06 145.03 41469.72 47556.69 2024-01-19 02:31:51.000 019 22480.08 145.04 41469.76 88888.00 2024-01-19 02:31:52.000 019 22480.08 145.03 41469.82 88888.00 2024-01-19 02:31:53.000 019 22480.06 145.03 41469.83 88888.00 2024-01-19 02:31:54.000 019 22480.06 145.07 41469.84 88888.00 2024-01-19 02:31:55.000 019 22480.07 145.13 41469.86 47556.70 2024-01-19 02:31:56.000 019 22480.08 145.13 41469.89 88888.00 2024-01-19 02:31:57.000 019 22480.08 145.09 41469.94 88888.00 2024-01-19 02:31:58.000 019 22480.08 145.06 41469.94 88888.00 2024-01-19 02:31:59.000 019 22480.05 145.04 41469.85 88888.00 2024-01-19 02:32:00.000 019 22480.03 145.04 41469.77 47556.70 2024-01-19 02:32:01.000 019 22480.00 145.04 41469.76 88888.00 2024-01-19 02:32:02.000 019 22479.93 145.03 41469.85 88888.00 2024-01-19 02:32:03.000 019 22479.92 145.05 41469.91 88888.00 2024-01-19 02:32:04.000 019 22479.98 145.10 41469.86 88888.00 2024-01-19 02:32:05.000 019 22479.99 145.14 41469.78 47556.67 2024-01-19 02:32:06.000 019 22479.92 145.13 41469.79 88888.00 2024-01-19 02:32:07.000 019 22479.83 145.12 41469.84 88888.00 2024-01-19 02:32:08.000 019 22479.80 145.13 41469.85 88888.00 2024-01-19 02:32:09.000 019 22479.83 145.16 41469.82 88888.00 2024-01-19 02:32:10.000 019 22479.88 145.21 41469.82 47556.67 2024-01-19 02:32:11.000 019 22479.92 145.25 41469.86 88888.00 2024-01-19 02:32:12.000 019 22479.94 145.26 41469.88 88888.00 2024-01-19 02:32:13.000 019 22479.92 145.26 41469.86 88888.00 2024-01-19 02:32:14.000 019 22479.88 145.25 41469.80 88888.00 2024-01-19 02:32:15.000 019 22479.86 145.22 41469.75 47556.68 2024-01-19 02:32:16.000 019 22479.86 145.19 41469.74 88888.00 2024-01-19 02:32:17.000 019 22479.85 145.19 41469.73 88888.00 2024-01-19 02:32:18.000 019 22479.82 145.20 41469.71 88888.00 2024-01-19 02:32:19.000 019 22479.82 145.18 41469.74 88888.00 2024-01-19 02:32:20.000 019 22479.85 145.17 41469.75 47556.64 2024-01-19 02:32:21.000 019 22479.86 145.20 41469.69 88888.00 2024-01-19 02:32:22.000 019 22479.85 145.22 41469.71 88888.00 2024-01-19 02:32:23.000 019 22479.84 145.22 41469.73 88888.00 2024-01-19 02:32:24.000 019 22479.82 145.19 41469.65 88888.00 2024-01-19 02:32:25.000 019 22479.81 145.19 41469.63 47556.64 2024-01-19 02:32:26.000 019 22479.80 145.20 41469.68 88888.00 2024-01-19 02:32:27.000 019 22479.77 145.19 41469.65 88888.00 2024-01-19 02:32:28.000 019 22479.74 145.15 41469.62 88888.00 2024-01-19 02:32:29.000 019 22479.75 145.17 41469.67 88888.00 2024-01-19 02:32:30.000 019 22479.78 145.25 41469.75 47556.64 2024-01-19 02:32:31.000 019 22479.79 145.27 41469.73 88888.00 2024-01-19 02:32:32.000 019 22479.76 145.21 41469.60 88888.00 2024-01-19 02:32:33.000 019 22479.73 145.19 41469.50 88888.00 2024-01-19 02:32:34.000 019 22479.77 145.25 41469.55 88888.00 2024-01-19 02:32:35.000 019 22479.85 145.29 41469.67 47556.63 2024-01-19 02:32:36.000 019 22479.90 145.26 41469.75 88888.00 2024-01-19 02:32:37.000 019 22479.83 145.25 41469.78 88888.00 2024-01-19 02:32:38.000 019 22479.75 145.31 41469.77 88888.00 2024-01-19 02:32:39.000 019 22479.78 145.40 41469.72 88888.00 2024-01-19 02:32:40.000 019 22479.90 145.46 41469.68 47556.63 2024-01-19 02:32:41.000 019 22479.98 145.46 41469.67 88888.00 2024-01-19 02:32:42.000 019 22479.95 145.43 41469.68 88888.00 2024-01-19 02:32:43.000 019 22479.90 145.39 41469.67 88888.00 2024-01-19 02:32:44.000 019 22479.92 145.37 41469.68 88888.00 2024-01-19 02:32:45.000 019 22480.00 145.40 41469.74 47556.63 2024-01-19 02:32:46.000 019 22480.02 145.41 41469.81 88888.00 2024-01-19 02:32:47.000 019 22479.99 145.38 41469.81 88888.00 2024-01-19 02:32:48.000 019 22479.96 145.38 41469.76 88888.00 2024-01-19 02:32:49.000 019 22479.96 145.40 41469.73 88888.00 2024-01-19 02:32:50.000 019 22479.97 145.42 41469.75 47556.65 2024-01-19 02:32:51.000 019 22479.96 145.44 41469.75 88888.00 2024-01-19 02:32:52.000 019 22479.96 145.45 41469.71 88888.00 2024-01-19 02:32:53.000 019 22479.98 145.47 41469.77 88888.00 2024-01-19 02:32:54.000 019 22480.03 145.50 41469.86 88888.00 2024-01-19 02:32:55.000 019 22480.08 145.51 41469.88 47556.65 2024-01-19 02:32:56.000 019 22480.09 145.49 41469.87 88888.00 2024-01-19 02:32:57.000 019 22480.02 145.47 41469.84 88888.00 2024-01-19 02:32:58.000 019 22479.94 145.47 41469.78 88888.00 2024-01-19 02:32:59.000 019 22479.93 145.50 41469.71 88888.00 2024-01-19 02:33:00.000 019 22479.98 145.53 41469.69 47556.65 2024-01-19 02:33:01.000 019 22480.03 145.53 41469.74 88888.00 2024-01-19 02:33:02.000 019 22480.02 145.48 41469.81 88888.00 2024-01-19 02:33:03.000 019 22480.00 145.45 41469.84 88888.00 2024-01-19 02:33:04.000 019 22480.02 145.47 41469.84 88888.00 2024-01-19 02:33:05.000 019 22480.04 145.47 41469.82 47556.66 2024-01-19 02:33:06.000 019 22480.05 145.42 41469.79 88888.00 2024-01-19 02:33:07.000 019 22480.08 145.41 41469.75 88888.00 2024-01-19 02:33:08.000 019 22480.14 145.45 41469.69 88888.00 2024-01-19 02:33:09.000 019 22480.15 145.52 41469.66 88888.00 2024-01-19 02:33:10.000 019 22480.09 145.57 41469.73 47556.69 2024-01-19 02:33:11.000 019 22480.05 145.59 41469.83 88888.00 2024-01-19 02:33:12.000 019 22480.07 145.57 41469.86 88888.00 2024-01-19 02:33:13.000 019 22480.11 145.59 41469.87 88888.00 2024-01-19 02:33:14.000 019 22480.09 145.60 41469.88 88888.00 2024-01-19 02:33:15.000 019 22479.99 145.56 41469.85 47556.68 2024-01-19 02:33:16.000 019 22479.94 145.51 41469.80 88888.00 2024-01-19 02:33:17.000 019 22480.00 145.50 41469.79 88888.00 2024-01-19 02:33:18.000 019 22480.03 145.48 41469.82 88888.00 2024-01-19 02:33:19.000 019 22479.99 145.47 41469.76 88888.00 2024-01-19 02:33:20.000 019 22479.98 145.49 41469.67 47556.69 2024-01-19 02:33:21.000 019 22480.03 145.54 41469.69 88888.00 2024-01-19 02:33:22.000 019 22480.08 145.59 41469.81 88888.00 2024-01-19 02:33:23.000 019 22480.06 145.63 41469.87 88888.00 2024-01-19 02:33:24.000 019 22480.02 145.66 41469.82 88888.00 2024-01-19 02:33:25.000 019 22480.04 145.67 41469.77 47556.73 2024-01-19 02:33:26.000 019 22480.05 145.68 41469.77 88888.00 2024-01-19 02:33:27.000 019 22479.97 145.68 41469.78 88888.00 2024-01-19 02:33:28.000 019 22479.91 145.66 41469.77 88888.00 2024-01-19 02:33:29.000 019 22479.98 145.64 41469.79 88888.00 2024-01-19 02:33:30.000 019 22480.07 145.63 41469.79 47556.72 2024-01-19 02:33:31.000 019 22480.07 145.61 41469.79 88888.00 2024-01-19 02:33:32.000 019 22480.02 145.61 41469.79 88888.00 2024-01-19 02:33:33.000 019 22479.98 145.63 41469.74 88888.00 2024-01-19 02:33:34.000 019 22480.01 145.64 41469.69 88888.00 2024-01-19 02:33:35.000 019 22480.07 145.66 41469.68 47556.72 2024-01-19 02:33:36.000 019 22480.07 145.68 41469.64 88888.00 2024-01-19 02:33:37.000 019 22480.05 145.69 41469.61 88888.00 2024-01-19 02:33:38.000 019 22480.03 145.66 41469.63 88888.00 2024-01-19 02:33:39.000 019 22480.01 145.59 41469.61 88888.00 2024-01-19 02:33:40.000 019 22480.02 145.55 41469.56 47556.76 2024-01-19 02:33:41.000 019 22480.04 145.55 41469.58 88888.00 2024-01-19 02:33:42.000 019 22480.06 145.56 41469.64 88888.00 2024-01-19 02:33:43.000 019 22480.07 145.56 41469.68 88888.00 2024-01-19 02:33:44.000 019 22480.10 145.56 41469.63 88888.00 2024-01-19 02:33:45.000 019 22480.16 145.62 41469.59 47556.73 2024-01-19 02:33:46.000 019 22480.18 145.67 41469.61 88888.00 2024-01-19 02:33:47.000 019 22480.12 145.63 41469.59 88888.00 2024-01-19 02:33:48.000 019 22480.07 145.56 41469.53 88888.00 2024-01-19 02:33:49.000 019 22480.09 145.58 41469.57 88888.00 2024-01-19 02:33:50.000 019 22480.18 145.66 41469.68 47556.78 2024-01-19 02:33:51.000 019 22480.23 145.69 41469.73 88888.00 2024-01-19 02:33:52.000 019 22480.21 145.68 41469.68 88888.00 2024-01-19 02:33:53.000 019 22480.19 145.69 41469.69 88888.00 2024-01-19 02:33:54.000 019 22480.22 145.74 41469.77 88888.00 2024-01-19 02:33:55.000 019 22480.24 145.78 41469.81 47556.77 2024-01-19 02:33:56.000 019 22480.21 145.75 41469.82 88888.00 2024-01-19 02:33:57.000 019 22480.16 145.68 41469.75 88888.00 2024-01-19 02:33:58.000 019 22480.15 145.67 41469.70 88888.00 2024-01-19 02:33:59.000 019 22480.19 145.73 41469.76 88888.00 2024-01-19 02:34:00.000 019 22480.22 145.77 41469.82 47556.81 2024-01-19 02:34:01.000 019 22480.22 145.76 41469.79 88888.00 2024-01-19 02:34:02.000 019 22480.22 145.78 41469.75 88888.00 2024-01-19 02:34:03.000 019 22480.25 145.79 41469.73 88888.00 2024-01-19 02:34:04.000 019 22480.27 145.78 41469.70 88888.00 2024-01-19 02:34:05.000 019 22480.25 145.77 41469.68 47556.79 2024-01-19 02:34:06.000 019 22480.22 145.76 41469.68 88888.00 2024-01-19 02:34:07.000 019 22480.23 145.76 41469.67 88888.00 2024-01-19 02:34:08.000 019 22480.28 145.82 41469.67 88888.00 2024-01-19 02:34:09.000 019 22480.31 145.91 41469.69 88888.00 2024-01-19 02:34:10.000 019 22480.32 145.93 41469.68 47556.81 2024-01-19 02:34:11.000 019 22480.34 145.86 41469.61 88888.00 2024-01-19 02:34:12.000 019 22480.36 145.79 41469.54 88888.00 2024-01-19 02:34:13.000 019 22480.34 145.81 41469.56 88888.00 2024-01-19 02:34:14.000 019 22480.28 145.87 41469.60 88888.00 2024-01-19 02:34:15.000 019 22480.27 145.90 41469.63 47556.83 2024-01-19 02:34:16.000 019 22480.31 145.93 41469.68 88888.00 2024-01-19 02:34:17.000 019 22480.28 145.95 41469.73 88888.00 2024-01-19 02:34:18.000 019 22480.23 145.94 41469.70 88888.00 2024-01-19 02:34:19.000 019 22480.21 145.90 41469.62 88888.00 2024-01-19 02:34:20.000 019 22480.21 145.88 41469.55 47556.84 2024-01-19 02:34:21.000 019 22480.27 145.90 41469.53 88888.00 2024-01-19 02:34:22.000 019 22480.35 145.95 41469.55 88888.00 2024-01-19 02:34:23.000 019 22480.40 145.94 41469.59 88888.00 2024-01-19 02:34:24.000 019 22480.37 145.93 41469.64 88888.00 2024-01-19 02:34:25.000 019 22480.36 145.99 41469.73 47556.84 2024-01-19 02:34:26.000 019 22480.38 146.02 41469.82 88888.00 2024-01-19 02:34:27.000 019 22480.38 145.97 41469.74 88888.00 2024-01-19 02:34:28.000 019 22480.35 145.94 41469.57 88888.00 2024-01-19 02:34:29.000 019 22480.34 145.94 41469.53 88888.00 2024-01-19 02:34:30.000 019 22480.34 145.97 41469.55 47556.84 2024-01-19 02:34:31.000 019 22480.35 145.98 41469.53 88888.00 2024-01-19 02:34:32.000 019 22480.38 145.99 41469.57 88888.00 2024-01-19 02:34:33.000 019 22480.41 145.98 41469.68 88888.00 2024-01-19 02:34:34.000 019 22480.40 145.98 41469.76 88888.00 2024-01-19 02:34:35.000 019 22480.38 146.02 41469.78 47556.82 2024-01-19 02:34:36.000 019 22480.35 146.07 41469.74 88888.00 2024-01-19 02:34:37.000 019 22480.31 146.05 41469.65 88888.00 2024-01-19 02:34:38.000 019 22480.28 145.98 41469.57 88888.00 2024-01-19 02:34:39.000 019 22480.30 145.92 41469.54 88888.00 2024-01-19 02:34:40.000 019 22480.32 145.93 41469.61 47556.84 2024-01-19 02:34:41.000 019 22480.37 145.97 41469.75 88888.00 2024-01-19 02:34:42.000 019 22480.41 146.02 41469.87 88888.00 2024-01-19 02:34:43.000 019 22480.39 146.06 41469.84 88888.00 2024-01-19 02:34:44.000 019 22480.37 146.05 41469.68 88888.00 2024-01-19 02:34:45.000 019 22480.38 146.03 41469.57 47556.85 2024-01-19 02:34:46.000 019 22480.39 146.06 41469.57 88888.00 2024-01-19 02:34:47.000 019 22480.39 146.11 41469.62 88888.00 2024-01-19 02:34:48.000 019 22480.38 146.14 41469.65 88888.00 2024-01-19 02:34:49.000 019 22480.39 146.16 41469.70 88888.00 2024-01-19 02:34:50.000 019 22480.38 146.18 41469.71 47556.82 2024-01-19 02:34:51.000 019 22480.35 146.17 41469.66 88888.00 2024-01-19 02:34:52.000 019 22480.36 146.18 41469.57 88888.00 2024-01-19 02:34:53.000 019 22480.39 146.18 41469.54 88888.00 2024-01-19 02:34:54.000 019 22480.36 146.14 41469.50 88888.00 2024-01-19 02:34:55.000 019 22480.33 146.15 41469.49 47556.81 2024-01-19 02:34:56.000 019 22480.33 146.21 41469.57 88888.00 2024-01-19 02:34:57.000 019 22480.35 146.27 41469.66 88888.00 2024-01-19 02:34:58.000 019 22480.37 146.33 41469.67 88888.00 2024-01-19 02:34:59.000 019 22480.37 146.36 41469.70 88888.00 2024-01-19 02:35:00.000 019 22480.39 146.36 41469.81 47556.79 2024-01-19 02:35:01.000 019 22480.40 146.33 41469.81 88888.00 2024-01-19 02:35:02.000 019 22480.36 146.28 41469.67 88888.00 2024-01-19 02:35:03.000 019 22480.29 146.23 41469.59 88888.00 2024-01-19 02:35:04.000 019 22480.26 146.21 41469.64 88888.00 2024-01-19 02:35:05.000 019 22480.27 146.25 41469.76 47556.82 2024-01-19 02:35:06.000 019 22480.29 146.34 41469.87 88888.00 2024-01-19 02:35:07.000 019 22480.32 146.40 41469.89 88888.00 2024-01-19 02:35:08.000 019 22480.35 146.44 41469.87 88888.00 2024-01-19 02:35:09.000 019 22480.35 146.46 41469.82 88888.00 2024-01-19 02:35:10.000 019 22480.33 146.44 41469.69 47556.83 2024-01-19 02:35:11.000 019 22480.30 146.38 41469.60 88888.00 2024-01-19 02:35:12.000 019 22480.25 146.38 41469.66 88888.00 2024-01-19 02:35:13.000 019 22480.21 146.43 41469.73 88888.00 2024-01-19 02:35:14.000 019 22480.21 146.48 41469.80 88888.00 2024-01-19 02:35:15.000 019 22480.24 146.50 41469.85 47556.82 2024-01-19 02:35:16.000 019 22480.28 146.52 41469.81 88888.00 2024-01-19 02:35:17.000 019 22480.33 146.52 41469.69 88888.00 2024-01-19 02:35:18.000 019 22480.35 146.45 41469.59 88888.00 2024-01-19 02:35:19.000 019 22480.35 146.38 41469.52 88888.00 2024-01-19 02:35:20.000 019 22480.37 146.36 41469.54 47556.84 2024-01-19 02:35:21.000 019 22480.36 146.34 41469.64 88888.00 2024-01-19 02:35:22.000 019 22480.29 146.36 41469.72 88888.00 2024-01-19 02:35:23.000 019 22480.24 146.46 41469.70 88888.00 2024-01-19 02:35:24.000 019 22480.28 146.53 41469.66 88888.00 2024-01-19 02:35:25.000 019 22480.35 146.53 41469.64 47556.84 2024-01-19 02:35:26.000 019 22480.35 146.51 41469.64 88888.00 2024-01-19 02:35:27.000 019 22480.31 146.47 41469.66 88888.00 2024-01-19 02:35:28.000 019 22480.27 146.45 41469.65 88888.00 2024-01-19 02:35:29.000 019 22480.27 146.51 41469.59 88888.00 2024-01-19 02:35:30.000 019 22480.31 146.60 41469.57 47556.80 2024-01-19 02:35:31.000 019 22480.35 146.65 41469.64 88888.00 2024-01-19 02:35:32.000 019 22480.35 146.68 41469.70 88888.00 2024-01-19 02:35:33.000 019 22480.31 146.70 41469.70 88888.00 2024-01-19 02:35:34.000 019 22480.28 146.71 41469.68 88888.00 2024-01-19 02:35:35.000 019 22480.25 146.69 41469.67 47556.83 2024-01-19 02:35:36.000 019 22480.22 146.67 41469.69 88888.00 2024-01-19 02:35:37.000 019 22480.25 146.64 41469.71 88888.00 2024-01-19 02:35:38.000 019 22480.28 146.59 41469.69 88888.00 2024-01-19 02:35:39.000 019 22480.29 146.58 41469.63 88888.00 2024-01-19 02:35:40.000 019 22480.30 146.66 41469.56 47556.83 2024-01-19 02:35:41.000 019 22480.29 146.70 41469.48 88888.00 2024-01-19 02:35:42.000 019 22480.29 146.66 41469.48 88888.00 2024-01-19 02:35:43.000 019 22480.34 146.66 41469.59 88888.00 2024-01-19 02:35:44.000 019 22480.36 146.69 41469.73 88888.00 2024-01-19 02:35:45.000 019 22480.34 146.74 41469.76 47556.80 2024-01-19 02:35:46.000 019 22480.29 146.75 41469.67 88888.00 2024-01-19 02:35:47.000 019 22480.27 146.73 41469.60 88888.00 2024-01-19 02:35:48.000 019 22480.29 146.72 41469.62 88888.00 2024-01-19 02:35:49.000 019 22480.28 146.71 41469.66 88888.00 2024-01-19 02:35:50.000 019 22480.23 146.70 41469.64 47556.80 2024-01-19 02:35:51.000 019 22480.23 146.70 41469.62 88888.00 2024-01-19 02:35:52.000 019 22480.27 146.72 41469.64 88888.00 2024-01-19 02:35:53.000 019 22480.29 146.71 41469.62 88888.00 2024-01-19 02:35:54.000 019 22480.28 146.71 41469.57 88888.00 2024-01-19 02:35:55.000 019 22480.32 146.76 41469.66 47556.78 2024-01-19 02:35:56.000 019 22480.39 146.83 41469.73 88888.00 2024-01-19 02:35:57.000 019 22480.40 146.85 41469.69 88888.00 2024-01-19 02:35:58.000 019 22480.39 146.87 41469.70 88888.00 2024-01-19 02:35:59.000 019 22480.39 146.87 41469.71 88888.00 2024-01-19 02:36:00.000 019 22480.33 146.84 41469.67 47556.79 2024-01-19 02:36:01.000 019 22480.24 146.81 41469.63 88888.00 2024-01-19 02:36:02.000 019 22480.23 146.81 41469.64 88888.00 2024-01-19 02:36:03.000 019 22480.28 146.83 41469.71 88888.00 2024-01-19 02:36:04.000 019 22480.33 146.88 41469.81 88888.00 2024-01-19 02:36:05.000 019 22480.39 146.91 41469.86 47556.78 2024-01-19 02:36:06.000 019 22480.42 146.87 41469.83 88888.00 2024-01-19 02:36:07.000 019 22480.44 146.79 41469.79 88888.00 2024-01-19 02:36:08.000 019 22480.46 146.74 41469.81 88888.00 2024-01-19 02:36:09.000 019 22480.45 146.77 41469.89 88888.00 2024-01-19 02:36:10.000 019 22480.43 146.85 41469.91 47556.80 2024-01-19 02:36:11.000 019 22480.42 146.89 41469.81 88888.00 2024-01-19 02:36:12.000 019 22480.41 146.88 41469.69 88888.00 2024-01-19 02:36:13.000 019 22480.39 146.86 41469.62 88888.00 2024-01-19 02:36:14.000 019 22480.35 146.85 41469.57 88888.00 2024-01-19 02:36:15.000 019 22480.35 146.90 41469.59 47556.78 2024-01-19 02:36:16.000 019 22480.37 146.94 41469.62 88888.00 2024-01-19 02:36:17.000 019 22480.38 146.92 41469.60 88888.00 2024-01-19 02:36:18.000 019 22480.42 146.91 41469.57 88888.00 2024-01-19 02:36:19.000 019 22480.49 146.96 41469.60 88888.00 2024-01-19 02:36:20.000 019 22480.53 147.03 41469.67 47556.83 2024-01-19 02:36:21.000 019 22480.51 147.06 41469.72 88888.00 2024-01-19 02:36:22.000 019 22480.45 147.03 41469.71 88888.00 2024-01-19 02:36:23.000 019 22480.43 147.01 41469.73 88888.00 2024-01-19 02:36:24.000 019 22480.46 147.03 41469.73 88888.00 2024-01-19 02:36:25.000 019 22480.47 147.03 41469.66 47556.82 2024-01-19 02:36:26.000 019 22480.45 147.00 41469.65 88888.00 2024-01-19 02:36:27.000 019 22480.41 146.94 41469.69 88888.00 2024-01-19 02:36:28.000 019 22480.40 146.92 41469.69 88888.00 2024-01-19 02:36:29.000 019 22480.44 146.97 41469.63 88888.00 2024-01-19 02:36:30.000 019 22480.51 147.03 41469.59 47556.83 2024-01-19 02:36:31.000 019 22480.56 147.04 41469.62 88888.00 2024-01-19 02:36:32.000 019 22480.56 147.00 41469.62 88888.00 2024-01-19 02:36:33.000 019 22480.52 146.93 41469.51 88888.00 2024-01-19 02:36:34.000 019 22480.45 146.88 41469.37 88888.00 2024-01-19 02:36:35.000 019 22480.42 146.91 41469.36 47556.85 2024-01-19 02:36:36.000 019 22480.43 146.94 41469.43 88888.00 2024-01-19 02:36:37.000 019 22480.43 146.94 41469.44 88888.00 2024-01-19 02:36:38.000 019 22480.43 146.96 41469.44 88888.00 2024-01-19 02:36:39.000 019 22480.47 146.98 41469.43 88888.00 2024-01-19 02:36:40.000 019 22480.56 147.06 41469.43 47556.90 2024-01-19 02:36:41.000 019 22480.61 147.11 41469.40 88888.00 2024-01-19 02:36:42.000 019 22480.60 147.03 41469.36 88888.00 2024-01-19 02:36:43.000 019 22480.57 146.96 41469.41 88888.00 2024-01-19 02:36:44.000 019 22480.58 147.01 41469.48 88888.00 2024-01-19 02:36:45.000 019 22480.61 147.08 41469.50 47556.91 2024-01-19 02:36:46.000 019 22480.65 147.09 41469.53 88888.00 2024-01-19 02:36:47.000 019 22480.67 147.08 41469.53 88888.00 2024-01-19 02:36:48.000 019 22480.70 147.09 41469.49 88888.00 2024-01-19 02:36:49.000 019 22480.77 147.09 41469.48 88888.00 2024-01-19 02:36:50.000 019 22480.77 147.06 41469.51 47556.93 2024-01-19 02:36:51.000 019 22480.69 147.03 41469.54 88888.00 2024-01-19 02:36:52.000 019 22480.67 147.00 41469.56 88888.00 2024-01-19 02:36:53.000 019 22480.73 147.01 41469.62 88888.00 2024-01-19 02:36:54.000 019 22480.78 147.07 41469.74 88888.00 2024-01-19 02:36:55.000 019 22480.78 147.11 41469.84 47556.92 2024-01-19 02:36:56.000 019 22480.80 147.10 41469.86 88888.00 2024-01-19 02:36:57.000 019 22480.79 147.04 41469.84 88888.00 2024-01-19 02:36:58.000 019 22480.76 146.98 41469.80 88888.00 2024-01-19 02:36:59.000 019 22480.75 146.98 41469.78 88888.00 2024-01-19 02:37:00.000 019 22480.78 147.03 41469.80 47556.96 2024-01-19 02:37:01.000 019 22480.82 147.08 41469.77 88888.00 2024-01-19 02:37:02.000 019 22480.81 147.09 41469.68 88888.00 2024-01-19 02:37:03.000 019 22480.77 147.06 41469.64 88888.00 2024-01-19 02:37:04.000 019 22480.74 147.00 41469.60 88888.00 2024-01-19 02:37:05.000 019 22480.74 146.94 41469.54 47556.92 2024-01-19 02:37:06.000 019 22480.72 146.92 41469.53 88888.00 2024-01-19 02:37:07.000 019 22480.67 146.94 41469.56 88888.00 2024-01-19 02:37:08.000 019 22480.60 146.96 41469.56 88888.00 2024-01-19 02:37:09.000 019 22480.56 146.98 41469.56 88888.00 2024-01-19 02:37:10.000 019 22480.61 146.98 41469.61 47556.96 2024-01-19 02:37:11.000 019 22480.68 147.01 41469.68 88888.00 2024-01-19 02:37:12.000 019 22480.71 147.03 41469.68 88888.00 2024-01-19 02:37:13.000 019 22480.73 147.01 41469.63 88888.00 2024-01-19 02:37:14.000 019 22480.72 147.00 41469.55 88888.00 2024-01-19 02:37:15.000 019 22480.64 146.99 41469.50 47556.97 2024-01-19 02:37:16.000 019 22480.51 146.95 41469.46 88888.00 2024-01-19 02:37:17.000 019 22480.45 146.92 41469.49 88888.00 2024-01-19 02:37:18.000 019 22480.51 146.91 41469.65 88888.00 2024-01-19 02:37:19.000 019 22480.59 146.94 41469.77 88888.00 2024-01-19 02:37:20.000 019 22480.60 146.98 41469.74 47556.91 2024-01-19 02:37:21.000 019 22480.60 147.02 41469.74 88888.00 2024-01-19 02:37:22.000 019 22480.60 147.02 41469.75 88888.00 2024-01-19 02:37:23.000 019 22480.58 147.00 41469.71 88888.00 2024-01-19 02:37:24.000 019 22480.57 147.00 41469.62 88888.00 2024-01-19 02:37:25.000 019 22480.57 147.02 41469.56 47556.91 2024-01-19 02:37:26.000 019 22480.57 147.00 41469.66 88888.00 2024-01-19 02:37:27.000 019 22480.60 146.98 41469.80 88888.00 2024-01-19 02:37:28.000 019 22480.66 147.01 41469.81 88888.00 2024-01-19 02:37:29.000 019 22480.70 147.06 41469.72 88888.00 2024-01-19 02:37:30.000 019 22480.74 147.06 41469.69 47556.91 2024-01-19 02:37:31.000 019 22480.78 147.04 41469.71 88888.00 2024-01-19 02:37:32.000 019 22480.77 147.03 41469.71 88888.00 2024-01-19 02:37:33.000 019 22480.73 147.07 41469.68 88888.00 2024-01-19 02:37:34.000 019 22480.75 147.13 41469.67 88888.00 2024-01-19 02:37:35.000 019 22480.81 147.18 41469.76 47556.99 2024-01-19 02:37:36.000 019 22480.79 147.19 41469.86 88888.00 2024-01-19 02:37:37.000 019 22480.73 147.20 41469.83 88888.00 2024-01-19 02:37:38.000 019 22480.74 147.23 41469.77 88888.00 2024-01-19 02:37:39.000 019 22480.83 147.25 41469.73 88888.00 2024-01-19 02:37:40.000 019 22480.91 147.22 41469.67 47557.00 2024-01-19 02:37:41.000 019 22480.94 147.21 41469.68 88888.00 2024-01-19 02:37:42.000 019 22480.95 147.25 41469.76 88888.00 2024-01-19 02:37:43.000 019 22480.95 147.28 41469.73 88888.00 2024-01-19 02:37:44.000 019 22480.94 147.27 41469.66 88888.00 2024-01-19 02:37:45.000 019 22480.93 147.28 41469.66 47557.02 2024-01-19 02:37:46.000 019 22480.94 147.28 41469.67 88888.00 2024-01-19 02:37:47.000 019 22480.94 147.27 41469.63 88888.00 2024-01-19 02:37:48.000 019 22480.90 147.29 41469.53 88888.00 2024-01-19 02:37:49.000 019 22480.85 147.25 41469.45 88888.00 2024-01-19 02:37:50.000 019 22480.84 147.22 41469.48 47557.04 2024-01-19 02:37:51.000 019 22480.82 147.24 41469.54 88888.00 2024-01-19 02:37:52.000 019 22480.85 147.25 41469.50 88888.00 2024-01-19 02:37:53.000 019 22480.92 147.27 41469.49 88888.00 2024-01-19 02:37:54.000 019 22480.96 147.32 41469.61 88888.00 2024-01-19 02:37:55.000 019 22480.98 147.39 41469.73 47557.08 2024-01-19 02:37:56.000 019 22480.99 147.43 41469.79 88888.00 2024-01-19 02:37:57.000 019 22480.98 147.37 41469.73 88888.00 2024-01-19 02:37:58.000 019 22480.96 147.29 41469.66 88888.00 2024-01-19 02:37:59.000 019 22481.00 147.28 41469.59 88888.00 2024-01-19 02:38:00.000 019 22481.05 147.32 41469.51 47557.15 2024-01-19 02:38:01.000 019 22481.07 147.39 41469.52 88888.00 2024-01-19 02:38:02.000 019 22481.08 147.42 41469.54 88888.00 2024-01-19 02:38:03.000 019 22481.12 147.38 41469.54 88888.00 2024-01-19 02:38:04.000 019 22481.18 147.33 41469.56 88888.00 2024-01-19 02:38:05.000 019 22481.18 147.33 41469.60 47557.17 2024-01-19 02:38:06.000 019 22481.12 147.34 41469.57 88888.00 2024-01-19 02:38:07.000 019 22481.08 147.30 41469.51 88888.00 2024-01-19 02:38:08.000 019 22481.09 147.24 41469.48 88888.00 2024-01-19 02:38:09.000 019 22481.10 147.25 41469.51 88888.00 2024-01-19 02:38:10.000 019 22481.10 147.28 41469.53 47557.22 2024-01-19 02:38:11.000 019 22481.10 147.25 41469.46 88888.00 2024-01-19 02:38:12.000 019 22481.10 147.17 41469.41 88888.00 2024-01-19 02:38:13.000 019 22481.12 147.12 41469.46 88888.00 2024-01-19 02:38:14.000 019 22481.20 147.15 41469.52 88888.00 2024-01-19 02:38:15.000 019 22481.28 147.20 41469.52 47557.27 2024-01-19 02:38:16.000 019 22481.33 147.22 41469.49 88888.00 2024-01-19 02:38:17.000 019 22481.39 147.24 41469.46 88888.00 2024-01-19 02:38:18.000 019 22481.44 147.30 41469.52 88888.00 2024-01-19 02:38:19.000 019 22481.46 147.37 41469.66 88888.00 2024-01-19 02:38:20.000 019 22481.46 147.39 41469.71 47557.32 2024-01-19 02:38:21.000 019 22481.43 147.34 41469.62 88888.00 2024-01-19 02:38:22.000 019 22481.42 147.26 41469.54 88888.00 2024-01-19 02:38:23.000 019 22481.41 147.23 41469.57 88888.00 2024-01-19 02:38:24.000 019 22481.41 147.25 41469.64 88888.00 2024-01-19 02:38:25.000 019 22481.43 147.30 41469.65 47557.32 2024-01-19 02:38:26.000 019 22481.44 147.37 41469.62 88888.00 2024-01-19 02:38:27.000 019 22481.45 147.40 41469.65 88888.00 2024-01-19 02:38:28.000 019 22481.47 147.38 41469.71 88888.00 2024-01-19 02:38:29.000 019 22481.47 147.35 41469.69 88888.00 2024-01-19 02:38:30.000 019 22481.49 147.34 41469.66 47557.36 2024-01-19 02:38:31.000 019 22481.52 147.32 41469.71 88888.00 2024-01-19 02:38:32.000 019 22481.51 147.25 41469.73 88888.00 2024-01-19 02:38:33.000 019 22481.45 147.18 41469.68 88888.00 2024-01-19 02:38:34.000 019 22481.42 147.23 41469.64 88888.00 2024-01-19 02:38:35.000 019 22481.39 147.33 41469.59 47557.33 2024-01-19 02:38:36.000 019 22481.35 147.34 41469.56 88888.00 2024-01-19 02:38:37.000 019 22481.34 147.32 41469.53 88888.00 2024-01-19 02:38:38.000 019 22481.37 147.31 41469.46 88888.00 2024-01-19 02:38:39.000 019 22481.33 147.28 41469.38 88888.00 2024-01-19 02:38:40.000 019 22481.22 147.26 41469.43 47557.28 2024-01-19 02:38:41.000 019 22481.18 147.29 41469.57 88888.00 2024-01-19 02:38:42.000 019 22481.27 147.28 41469.64 88888.00 2024-01-19 02:38:43.000 019 22481.32 147.25 41469.61 88888.00 2024-01-19 02:38:44.000 019 22481.30 147.28 41469.61 88888.00 2024-01-19 02:38:45.000 019 22481.31 147.34 41469.65 47557.28 2024-01-19 02:38:46.000 019 22481.33 147.33 41469.66 88888.00 2024-01-19 02:38:47.000 019 22481.29 147.26 41469.62 88888.00 2024-01-19 02:38:48.000 019 22481.22 147.21 41469.59 88888.00 2024-01-19 02:38:49.000 019 22481.17 147.21 41469.62 88888.00 2024-01-19 02:38:50.000 019 22481.20 147.27 41469.66 47557.25 2024-01-19 02:38:51.000 019 22481.26 147.33 41469.66 88888.00 2024-01-19 02:38:52.000 019 22481.25 147.35 41469.61 88888.00 2024-01-19 02:38:53.000 019 22481.20 147.37 41469.62 88888.00 2024-01-19 02:38:54.000 019 22481.19 147.38 41469.70 88888.00 2024-01-19 02:38:55.000 019 22481.24 147.33 41469.71 47557.24 2024-01-19 02:38:56.000 019 22481.24 147.31 41469.66 88888.00 2024-01-19 02:38:57.000 019 22481.20 147.28 41469.61 88888.00 2024-01-19 02:38:58.000 019 22481.18 147.25 41469.56 88888.00 2024-01-19 02:38:59.000 019 22481.16 147.29 41469.59 88888.00 2024-01-19 02:39:00.000 019 22481.12 147.36 41469.68 47557.20 2024-01-19 02:39:01.000 019 22481.12 147.40 41469.77 88888.00 2024-01-19 02:39:02.000 019 22481.15 147.42 41469.82 88888.00 2024-01-19 02:39:03.000 019 22481.16 147.45 41469.79 88888.00 2024-01-19 02:39:04.000 019 22481.17 147.49 41469.76 88888.00 2024-01-19 02:39:05.000 019 22481.18 147.50 41469.79 47557.19 2024-01-19 02:39:06.000 019 22481.19 147.47 41469.83 88888.00 2024-01-19 02:39:07.000 019 22481.21 147.47 41469.89 88888.00 2024-01-19 02:39:08.000 019 22481.20 147.49 41469.91 88888.00 2024-01-19 02:39:09.000 019 22481.16 147.50 41469.86 88888.00 2024-01-19 02:39:10.000 019 22481.12 147.53 41469.79 47557.16 2024-01-19 02:39:11.000 019 22481.06 147.55 41469.69 88888.00 2024-01-19 02:39:12.000 019 22481.00 147.53 41469.57 88888.00 2024-01-19 02:39:13.000 019 22480.98 147.51 41469.59 88888.00 2024-01-19 02:39:14.000 019 22480.99 147.56 41469.71 88888.00 2024-01-19 02:39:15.000 019 22480.99 147.62 41469.75 47557.13 2024-01-19 02:39:16.000 019 22480.97 147.66 41469.70 88888.00 2024-01-19 02:39:17.000 019 22480.94 147.65 41469.69 88888.00 2024-01-19 02:39:18.000 019 22480.92 147.61 41469.70 88888.00 2024-01-19 02:39:19.000 019 22480.91 147.58 41469.70 88888.00 2024-01-19 02:39:20.000 019 22480.90 147.57 41469.74 47557.11 2024-01-19 02:39:21.000 019 22480.88 147.61 41469.83 88888.00 2024-01-19 02:39:22.000 019 22480.88 147.65 41469.91 88888.00 2024-01-19 02:39:23.000 019 22480.94 147.67 41469.93 88888.00 2024-01-19 02:39:24.000 019 22480.96 147.66 41469.86 88888.00 2024-01-19 02:39:25.000 019 22480.92 147.65 41469.73 47557.07 2024-01-19 02:39:26.000 019 22480.91 147.65 41469.67 88888.00 2024-01-19 02:39:27.000 019 22480.97 147.66 41469.70 88888.00 2024-01-19 02:39:28.000 019 22481.00 147.67 41469.67 88888.00 2024-01-19 02:39:29.000 019 22480.97 147.65 41469.49 88888.00 2024-01-19 02:39:30.000 019 22480.90 147.61 41469.34 47557.08 2024-01-19 02:39:31.000 019 22480.87 147.63 41469.34 88888.00 2024-01-19 02:39:32.000 019 22480.88 147.69 41469.39 88888.00 2024-01-19 02:39:33.000 019 22480.92 147.69 41469.43 88888.00 2024-01-19 02:39:34.000 019 22480.98 147.69 41469.55 88888.00 2024-01-19 02:39:35.000 019 22481.00 147.75 41469.70 47557.05 2024-01-19 02:39:36.000 019 22480.96 147.76 41469.70 88888.00 2024-01-19 02:39:37.000 019 22480.94 147.73 41469.60 88888.00 2024-01-19 02:39:38.000 019 22480.96 147.75 41469.53 88888.00 2024-01-19 02:39:39.000 019 22480.94 147.78 41469.55 88888.00 2024-01-19 02:39:40.000 019 22480.90 147.78 41469.60 47557.03 2024-01-19 02:39:41.000 019 22480.90 147.78 41469.62 88888.00 2024-01-19 02:39:42.000 019 22480.91 147.78 41469.59 88888.00 2024-01-19 02:39:43.000 019 22480.91 147.78 41469.55 88888.00 2024-01-19 02:39:44.000 019 22480.91 147.78 41469.50 88888.00 2024-01-19 02:39:45.000 019 22480.89 147.76 41469.46 47557.04 2024-01-19 02:39:46.000 019 22480.84 147.75 41469.46 88888.00 2024-01-19 02:39:47.000 019 22480.80 147.77 41469.48 88888.00 2024-01-19 02:39:48.000 019 22480.76 147.80 41469.46 88888.00 2024-01-19 02:39:49.000 019 22480.76 147.82 41469.47 88888.00 2024-01-19 02:39:50.000 019 22480.75 147.78 41469.57 47557.06 2024-01-19 02:39:51.000 019 22480.73 147.72 41469.64 88888.00 2024-01-19 02:39:52.000 019 22480.74 147.69 41469.65 88888.00 2024-01-19 02:39:53.000 019 22480.77 147.69 41469.63 88888.00 2024-01-19 02:39:54.000 019 22480.80 147.72 41469.59 88888.00 2024-01-19 02:39:55.000 019 22480.82 147.75 41469.50 47557.08 2024-01-19 02:39:56.000 019 22480.82 147.76 41469.46 88888.00 2024-01-19 02:39:57.000 019 22480.84 147.78 41469.54 88888.00 2024-01-19 02:39:58.000 019 22480.86 147.80 41469.60 88888.00 2024-01-19 02:39:59.000 019 22480.84 147.77 41469.62 88888.00 2024-01-19 02:40:00.000 019 22480.81 147.75 41469.59 47557.12 2024-01-19 02:40:01.000 019 22480.80 147.77 41469.50 88888.00 2024-01-19 02:40:02.000 019 22480.88 147.76 41469.41 88888.00 2024-01-19 02:40:03.000 019 22481.00 147.71 41469.41 88888.00 2024-01-19 02:40:04.000 019 22481.09 147.67 41469.46 88888.00 2024-01-19 02:40:05.000 019 22481.13 147.69 41469.48 47557.11 2024-01-19 02:40:06.000 019 22481.11 147.68 41469.48 88888.00 2024-01-19 02:40:07.000 019 22481.03 147.62 41469.51 88888.00 2024-01-19 02:40:08.000 019 22481.01 147.61 41469.57 88888.00 2024-01-19 02:40:09.000 019 22481.05 147.67 41469.52 88888.00 2024-01-19 02:40:10.000 019 22481.08 147.71 41469.41 47557.16 2024-01-19 02:40:11.000 019 22481.09 147.68 41469.40 88888.00 2024-01-19 02:40:12.000 019 22481.09 147.62 41469.43 88888.00 2024-01-19 02:40:13.000 019 22481.15 147.62 41469.42 88888.00 2024-01-19 02:40:14.000 019 22481.22 147.69 41469.40 88888.00 2024-01-19 02:40:15.000 019 22481.22 147.76 41469.43 47557.19 2024-01-19 02:40:16.000 019 22481.15 147.74 41469.51 88888.00 2024-01-19 02:40:17.000 019 22481.08 147.69 41469.59 88888.00 2024-01-19 02:40:18.000 019 22481.09 147.68 41469.61 88888.00 2024-01-19 02:40:19.000 019 22481.15 147.71 41469.57 88888.00 2024-01-19 02:40:20.000 019 22481.16 147.74 41469.52 47557.23 2024-01-19 02:40:21.000 019 22481.15 147.76 41469.52 88888.00 2024-01-19 02:40:22.000 019 22481.15 147.75 41469.56 88888.00 2024-01-19 02:40:23.000 019 22481.15 147.70 41469.53 88888.00 2024-01-19 02:40:24.000 019 22481.19 147.69 41469.51 88888.00 2024-01-19 02:40:25.000 019 22481.24 147.76 41469.55 47557.25 2024-01-19 02:40:26.000 019 22481.25 147.76 41469.51 88888.00 2024-01-19 02:40:27.000 019 22481.27 147.68 41469.43 88888.00 2024-01-19 02:40:28.000 019 22481.28 147.63 41469.44 88888.00 2024-01-19 02:40:29.000 019 22481.25 147.65 41469.54 88888.00 2024-01-19 02:40:30.000 019 22481.24 147.74 41469.60 47557.28 2024-01-19 02:40:31.000 019 22481.28 147.84 41469.59 88888.00 2024-01-19 02:40:32.000 019 22481.34 147.84 41469.59 88888.00 2024-01-19 02:40:33.000 019 22481.38 147.77 41469.57 88888.00 2024-01-19 02:40:34.000 019 22481.35 147.75 41469.46 88888.00 2024-01-19 02:40:35.000 019 22481.31 147.74 41469.37 47557.27 2024-01-19 02:40:36.000 019 22481.28 147.72 41469.33 88888.00 2024-01-19 02:40:37.000 019 22481.29 147.74 41469.31 88888.00 2024-01-19 02:40:38.000 019 22481.34 147.81 41469.31 88888.00 2024-01-19 02:40:39.000 019 22481.36 147.83 41469.31 88888.00 2024-01-19 02:40:40.000 019 22481.33 147.84 41469.29 47557.30 2024-01-19 02:40:41.000 019 22481.34 147.89 41469.31 88888.00 2024-01-19 02:40:42.000 019 22481.40 147.88 41469.37 88888.00 2024-01-19 02:40:43.000 019 22481.43 147.80 41469.41 88888.00 2024-01-19 02:40:44.000 019 22481.41 147.79 41469.44 88888.00 2024-01-19 02:40:45.000 019 22481.39 147.81 41469.44 47557.34 2024-01-19 02:40:46.000 019 22481.36 147.80 41469.39 88888.00 2024-01-19 02:40:47.000 019 22481.32 147.79 41469.36 88888.00 2024-01-19 02:40:48.000 019 22481.31 147.82 41469.38 88888.00 2024-01-19 02:40:49.000 019 22481.32 147.89 41469.37 88888.00 2024-01-19 02:40:50.000 019 22481.34 147.92 41469.35 47557.33 2024-01-19 02:40:51.000 019 22481.36 147.86 41469.36 88888.00 2024-01-19 02:40:52.000 019 22481.35 147.77 41469.47 88888.00 2024-01-19 02:40:53.000 019 22481.31 147.76 41469.62 88888.00 2024-01-19 02:40:54.000 019 22481.28 147.81 41469.69 88888.00 2024-01-19 02:40:55.000 019 22481.31 147.85 41469.65 47557.36 2024-01-19 02:40:56.000 019 22481.35 147.82 41469.56 88888.00 2024-01-19 02:40:57.000 019 22481.38 147.79 41469.54 88888.00 2024-01-19 02:40:58.000 019 22481.40 147.84 41469.62 88888.00 2024-01-19 02:40:59.000 019 22481.39 147.87 41469.68 88888.00 2024-01-19 02:41:00.000 019 22481.39 147.85 41469.67 47557.37 2024-01-19 02:41:01.000 019 22481.43 147.87 41469.64 88888.00 2024-01-19 02:41:02.000 019 22481.44 147.89 41469.54 88888.00 2024-01-19 02:41:03.000 019 22481.43 147.87 41469.48 88888.00 2024-01-19 02:41:04.000 019 22481.46 147.89 41469.56 88888.00 2024-01-19 02:41:05.000 019 22481.49 147.93 41469.66 47557.41 2024-01-19 02:41:06.000 019 22481.50 147.93 41469.66 88888.00 2024-01-19 02:41:07.000 019 22481.45 147.91 41469.59 88888.00 2024-01-19 02:41:08.000 019 22481.37 147.89 41469.49 88888.00 2024-01-19 02:41:09.000 019 22481.35 147.87 41469.47 88888.00 2024-01-19 02:41:10.000 019 22481.42 147.87 41469.52 47557.40 2024-01-19 02:41:11.000 019 22481.55 147.88 41469.57 88888.00 2024-01-19 02:41:12.000 019 22481.69 147.88 41469.59 88888.00 2024-01-19 02:41:13.000 019 22481.78 147.88 41469.62 88888.00 2024-01-19 02:41:14.000 019 22481.78 147.90 41469.68 88888.00 2024-01-19 02:41:15.000 019 22481.71 147.91 41469.61 47557.45 2024-01-19 02:41:16.000 019 22481.63 147.86 41469.47 88888.00 2024-01-19 02:41:17.000 019 22481.62 147.86 41469.49 88888.00 2024-01-19 02:41:18.000 019 22481.66 147.90 41469.61 88888.00 2024-01-19 02:41:19.000 019 22481.68 147.91 41469.65 88888.00 2024-01-19 02:41:20.000 019 22481.69 147.93 41469.66 47557.48 2024-01-19 02:41:21.000 019 22481.69 147.95 41469.71 88888.00 2024-01-19 02:41:22.000 019 22481.73 147.94 41469.73 88888.00 2024-01-19 02:41:23.000 019 22481.76 147.93 41469.67 88888.00 2024-01-19 02:41:24.000 019 22481.72 147.89 41469.59 88888.00 2024-01-19 02:41:25.000 019 22481.67 147.83 41469.57 47557.51 2024-01-19 02:41:26.000 019 22481.66 147.79 41469.64 88888.00 2024-01-19 02:41:27.000 019 22481.67 147.74 41469.67 88888.00 2024-01-19 02:41:28.000 019 22481.70 147.72 41469.64 88888.00 2024-01-19 02:41:29.000 019 22481.77 147.78 41469.64 88888.00 2024-01-19 02:41:30.000 019 22481.78 147.80 41469.66 47557.52 2024-01-19 02:41:31.000 019 22481.71 147.77 41469.68 88888.00 2024-01-19 02:41:32.000 019 22481.61 147.75 41469.67 88888.00 2024-01-19 02:41:33.000 019 22481.56 147.72 41469.58 88888.00 2024-01-19 02:41:34.000 019 22481.58 147.71 41469.52 88888.00 2024-01-19 02:41:35.000 019 22481.65 147.75 41469.54 47557.50 2024-01-19 02:41:36.000 019 22481.70 147.76 41469.55 88888.00 2024-01-19 02:41:37.000 019 22481.74 147.76 41469.60 88888.00 2024-01-19 02:41:38.000 019 22481.75 147.77 41469.66 88888.00 2024-01-19 02:41:39.000 019 22481.71 147.80 41469.69 88888.00 2024-01-19 02:41:40.000 019 22481.65 147.79 41469.70 47557.53 2024-01-19 02:41:41.000 019 22481.60 147.74 41469.72 88888.00 2024-01-19 02:41:42.000 019 22481.59 147.68 41469.69 88888.00 2024-01-19 02:41:43.000 019 22481.60 147.68 41469.68 88888.00 2024-01-19 02:41:44.000 019 22481.57 147.75 41469.77 88888.00 2024-01-19 02:41:45.000 019 22481.50 147.85 41469.87 47557.50 2024-01-19 02:41:46.000 019 22481.45 147.88 41469.86 88888.00 2024-01-19 02:41:47.000 019 22481.49 147.86 41469.81 88888.00 2024-01-19 02:41:48.000 019 22481.53 147.86 41469.76 88888.00 2024-01-19 02:41:49.000 019 22481.50 147.86 41469.66 88888.00 2024-01-19 02:41:50.000 019 22481.44 147.87 41469.54 47557.47 2024-01-19 02:41:51.000 019 22481.40 147.87 41469.44 88888.00 2024-01-19 02:41:52.000 019 22481.40 147.85 41469.38 88888.00 2024-01-19 02:41:53.000 019 22481.42 147.89 41469.45 88888.00 2024-01-19 02:41:54.000 019 22481.43 147.95 41469.60 88888.00 2024-01-19 02:41:55.000 019 22481.41 147.94 41469.71 47557.39 2024-01-19 02:41:56.000 019 22481.40 147.92 41469.79 88888.00 2024-01-19 02:41:57.000 019 22481.35 147.95 41469.79 88888.00 2024-01-19 02:41:58.000 019 22481.29 147.94 41469.73 88888.00 2024-01-19 02:41:59.000 019 22481.26 147.88 41469.68 88888.00 2024-01-19 02:42:00.000 019 22481.28 147.89 41469.71 47557.38 2024-01-19 02:42:01.000 019 22481.34 147.98 41469.77 88888.00 2024-01-19 02:42:02.000 019 22481.35 148.02 41469.71 88888.00 2024-01-19 02:42:03.000 019 22481.28 147.99 41469.56 88888.00 2024-01-19 02:42:04.000 019 22481.26 147.97 41469.54 88888.00 2024-01-19 02:42:05.000 019 22481.30 147.99 41469.63 47557.32 2024-01-19 02:42:06.000 019 22481.31 147.98 41469.69 88888.00 2024-01-19 02:42:07.000 019 22481.27 147.94 41469.72 88888.00 2024-01-19 02:42:08.000 019 22481.25 147.92 41469.71 88888.00 2024-01-19 02:42:09.000 019 22481.24 147.92 41469.69 88888.00 2024-01-19 02:42:10.000 019 22481.22 147.97 41469.66 47557.27 2024-01-19 02:42:11.000 019 22481.19 148.06 41469.67 88888.00 2024-01-19 02:42:12.000 019 22481.17 148.09 41469.73 88888.00 2024-01-19 02:42:13.000 019 22481.15 148.07 41469.69 88888.00 2024-01-19 02:42:14.000 019 22481.12 148.02 41469.58 88888.00 2024-01-19 02:42:15.000 019 22481.13 147.95 41469.55 47557.23 2024-01-19 02:42:16.000 019 22481.15 147.93 41469.62 88888.00 2024-01-19 02:42:17.000 019 22481.12 147.98 41469.67 88888.00 2024-01-19 02:42:18.000 019 22481.08 148.07 41469.63 88888.00 2024-01-19 02:42:19.000 019 22481.08 148.17 41469.57 88888.00 2024-01-19 02:42:20.000 019 22481.09 148.22 41469.56 47557.21 2024-01-19 02:42:21.000 019 22481.06 148.19 41469.52 88888.00 2024-01-19 02:42:22.000 019 22480.98 148.14 41469.48 88888.00 2024-01-19 02:42:23.000 019 22480.93 148.14 41469.52 88888.00 2024-01-19 02:42:24.000 019 22480.95 148.19 41469.62 88888.00 2024-01-19 02:42:25.000 019 22480.98 148.19 41469.62 47557.18 2024-01-19 02:42:26.000 019 22481.01 148.13 41469.54 88888.00 2024-01-19 02:42:27.000 019 22481.05 148.10 41469.57 88888.00 2024-01-19 02:42:28.000 019 22481.02 148.12 41469.66 88888.00 2024-01-19 02:42:29.000 019 22480.95 148.15 41469.71 88888.00 2024-01-19 02:42:30.000 019 22480.92 148.20 41469.71 47557.15 2024-01-19 02:42:31.000 019 22480.91 148.22 41469.68 88888.00 2024-01-19 02:42:32.000 019 22480.91 148.22 41469.63 88888.00 2024-01-19 02:42:33.000 019 22480.91 148.20 41469.62 88888.00 2024-01-19 02:42:34.000 019 22480.88 148.17 41469.62 88888.00 2024-01-19 02:42:35.000 019 22480.86 148.18 41469.63 47557.14 2024-01-19 02:42:36.000 019 22480.90 148.25 41469.69 88888.00 2024-01-19 02:42:37.000 019 22480.91 148.30 41469.72 88888.00 2024-01-19 02:42:38.000 019 22480.88 148.28 41469.64 88888.00 2024-01-19 02:42:39.000 019 22480.84 148.21 41469.54 88888.00 2024-01-19 02:42:40.000 019 22480.83 148.18 41469.54 47557.15 2024-01-19 02:42:41.000 019 22480.87 148.21 41469.56 88888.00 2024-01-19 02:42:42.000 019 22480.91 148.19 41469.52 88888.00 2024-01-19 02:42:43.000 019 22480.91 148.12 41469.52 88888.00 2024-01-19 02:42:44.000 019 22480.92 148.14 41469.62 88888.00 2024-01-19 02:42:45.000 019 22480.95 148.22 41469.70 47557.14 2024-01-19 02:42:46.000 019 22480.95 148.23 41469.64 88888.00 2024-01-19 02:42:47.000 019 22480.93 148.18 41469.50 88888.00 2024-01-19 02:42:48.000 019 22480.92 148.16 41469.46 88888.00 2024-01-19 02:42:49.000 019 22480.90 148.17 41469.50 88888.00 2024-01-19 02:42:50.000 019 22480.89 148.18 41469.56 47557.16 2024-01-19 02:42:51.000 019 22480.94 148.18 41469.65 88888.00 2024-01-19 02:42:52.000 019 22481.01 148.16 41469.71 88888.00 2024-01-19 02:42:53.000 019 22481.00 148.18 41469.75 88888.00 2024-01-19 02:42:54.000 019 22480.97 148.23 41469.77 88888.00 2024-01-19 02:42:55.000 019 22480.96 148.24 41469.69 47557.17 2024-01-19 02:42:56.000 019 22480.97 148.22 41469.57 88888.00 2024-01-19 02:42:57.000 019 22480.99 148.21 41469.56 88888.00 2024-01-19 02:42:58.000 019 22481.02 148.19 41469.61 88888.00 2024-01-19 02:42:59.000 019 22481.03 148.15 41469.64 88888.00 2024-01-19 02:43:00.000 019 22481.09 148.14 41469.67 47557.23 2024-01-19 02:43:01.000 019 22481.14 148.15 41469.68 88888.00 2024-01-19 02:43:02.000 019 22481.13 148.15 41469.69 88888.00 2024-01-19 02:43:03.000 019 22481.11 148.17 41469.65 88888.00 2024-01-19 02:43:04.000 019 22481.15 148.19 41469.57 88888.00 2024-01-19 02:43:05.000 019 22481.22 148.21 41469.57 47557.25 2024-01-19 02:43:06.000 019 22481.25 148.20 41469.64 88888.00 2024-01-19 02:43:07.000 019 22481.20 148.13 41469.62 88888.00 2024-01-19 02:43:08.000 019 22481.14 148.11 41469.56 88888.00 2024-01-19 02:43:09.000 019 22481.14 148.16 41469.57 88888.00 2024-01-19 02:43:10.000 019 22481.20 148.18 41469.58 47557.29 2024-01-19 02:43:11.000 019 22481.22 148.13 41469.50 88888.00 2024-01-19 02:43:12.000 019 22481.17 148.03 41469.39 88888.00 2024-01-19 02:43:13.000 019 22481.14 148.01 41469.40 88888.00 2024-01-19 02:43:14.000 019 22481.16 148.08 41469.47 88888.00 2024-01-19 02:43:15.000 019 22481.19 148.13 41469.48 47557.27 2024-01-19 02:43:16.000 019 22481.20 148.15 41469.48 88888.00 2024-01-19 02:43:17.000 019 22481.18 148.14 41469.51 88888.00 2024-01-19 02:43:18.000 019 22481.14 148.10 41469.56 88888.00 2024-01-19 02:43:19.000 019 22481.14 148.09 41469.60 88888.00 2024-01-19 02:43:20.000 019 22481.18 148.16 41469.61 47557.25 2024-01-19 02:43:21.000 019 22481.20 148.22 41469.59 88888.00 2024-01-19 02:43:22.000 019 22481.22 148.23 41469.53 88888.00 2024-01-19 02:43:23.000 019 22481.19 148.18 41469.43 88888.00 2024-01-19 02:43:24.000 019 22481.16 148.11 41469.35 88888.00 2024-01-19 02:43:25.000 019 22481.19 148.12 41469.38 47557.29 2024-01-19 02:43:26.000 019 22481.24 148.19 41469.45 88888.00 2024-01-19 02:43:27.000 019 22481.23 148.20 41469.47 88888.00 2024-01-19 02:43:28.000 019 22481.18 148.17 41469.41 88888.00 2024-01-19 02:43:29.000 019 22481.16 148.15 41469.38 88888.00 2024-01-19 02:43:30.000 019 22481.19 148.14 41469.41 47557.24 2024-01-19 02:43:31.000 019 22481.20 148.13 41469.43 88888.00 2024-01-19 02:43:32.000 019 22481.18 148.10 41469.45 88888.00 2024-01-19 02:43:33.000 019 22481.17 148.08 41469.53 88888.00 2024-01-19 02:43:34.000 019 22481.20 148.11 41469.59 88888.00 2024-01-19 02:43:35.000 019 22481.22 148.15 41469.59 47557.26 2024-01-19 02:43:36.000 019 22481.21 148.16 41469.59 88888.00 2024-01-19 02:43:37.000 019 22481.18 148.16 41469.60 88888.00 2024-01-19 02:43:38.000 019 22481.20 148.16 41469.62 88888.00 2024-01-19 02:43:39.000 019 22481.24 148.12 41469.63 88888.00 2024-01-19 02:43:40.000 019 22481.20 148.06 41469.59 47557.24 2024-01-19 02:43:41.000 019 22481.17 148.03 41469.56 88888.00 2024-01-19 02:43:42.000 019 22481.16 148.05 41469.58 88888.00 2024-01-19 02:43:43.000 019 22481.13 148.07 41469.62 88888.00 2024-01-19 02:43:44.000 019 22481.09 148.10 41469.63 88888.00 2024-01-19 02:43:45.000 019 22481.09 148.11 41469.57 47557.24 2024-01-19 02:43:46.000 019 22481.10 148.09 41469.47 88888.00 2024-01-19 02:43:47.000 019 22481.08 148.04 41469.41 88888.00 2024-01-19 02:43:48.000 019 22481.03 148.00 41469.44 88888.00 2024-01-19 02:43:49.000 019 22481.04 148.05 41469.47 88888.00 2024-01-19 02:43:50.000 019 22481.09 148.14 41469.51 47557.20 2024-01-19 02:43:51.000 019 22481.14 148.15 41469.60 88888.00 2024-01-19 02:43:52.000 019 22481.17 148.09 41469.70 88888.00 2024-01-19 02:43:53.000 019 22481.15 148.07 41469.72 88888.00 2024-01-19 02:43:54.000 019 22481.09 148.08 41469.65 88888.00 2024-01-19 02:43:55.000 019 22481.03 148.07 41469.59 47557.14 2024-01-19 02:43:56.000 019 22481.05 148.05 41469.68 88888.00 2024-01-19 02:43:57.000 019 22481.06 148.04 41469.86 88888.00 2024-01-19 02:43:58.000 019 22481.03 148.06 41469.93 88888.00 2024-01-19 02:43:59.000 019 22481.00 148.11 41469.86 88888.00 2024-01-19 02:44:00.000 019 22481.00 148.14 41469.81 47557.13 2024-01-19 02:44:01.000 019 22480.98 148.12 41469.76 88888.00 2024-01-19 02:44:02.000 019 22480.90 148.04 41469.60 88888.00 2024-01-19 02:44:03.000 019 22480.84 148.00 41469.48 88888.00 2024-01-19 02:44:04.000 019 22480.82 148.01 41469.55 88888.00 2024-01-19 02:44:05.000 019 22480.82 148.04 41469.67 47557.13 2024-01-19 02:44:06.000 019 22480.83 148.09 41469.73 88888.00 2024-01-19 02:44:07.000 019 22480.85 148.13 41469.76 88888.00 2024-01-19 02:44:08.000 019 22480.89 148.10 41469.74 88888.00 2024-01-19 02:44:09.000 019 22480.93 148.06 41469.78 88888.00 2024-01-19 02:44:10.000 019 22480.91 148.04 41469.79 47557.15 2024-01-19 02:44:11.000 019 22480.84 148.00 41469.68 88888.00 2024-01-19 02:44:12.000 019 22480.82 147.99 41469.59 88888.00 2024-01-19 02:44:13.000 019 22480.87 148.01 41469.60 88888.00 2024-01-19 02:44:14.000 019 22480.90 148.01 41469.62 88888.00 2024-01-19 02:44:15.000 019 22480.87 147.99 41469.61 47557.20 2024-01-19 02:44:16.000 019 22480.84 147.97 41469.59 88888.00 2024-01-19 02:44:17.000 019 22480.87 147.99 41469.59 88888.00 2024-01-19 02:44:18.000 019 22480.93 147.99 41469.57 88888.00 2024-01-19 02:44:19.000 019 22480.95 147.95 41469.54 88888.00 2024-01-19 02:44:20.000 019 22480.93 147.96 41469.53 47557.18 2024-01-19 02:44:21.000 019 22480.88 147.99 41469.53 88888.00 2024-01-19 02:44:22.000 019 22480.86 147.97 41469.56 88888.00 2024-01-19 02:44:23.000 019 22480.90 147.98 41469.66 88888.00 2024-01-19 02:44:24.000 019 22480.95 148.01 41469.75 88888.00 2024-01-19 02:44:25.000 019 22480.96 147.99 41469.73 47557.18 2024-01-19 02:44:26.000 019 22480.92 147.96 41469.66 88888.00 2024-01-19 02:44:27.000 019 22480.88 148.00 41469.63 88888.00 2024-01-19 02:44:28.000 019 22480.92 148.05 41469.57 88888.00 2024-01-19 02:44:29.000 019 22480.97 148.08 41469.48 88888.00 2024-01-19 02:44:30.000 019 22480.97 148.06 41469.39 47557.19 2024-01-19 02:44:31.000 019 22480.94 147.99 41469.39 88888.00 2024-01-19 02:44:32.000 019 22480.94 147.93 41469.45 88888.00 2024-01-19 02:44:33.000 019 22480.98 147.93 41469.52 88888.00 2024-01-19 02:44:34.000 019 22481.03 147.97 41469.56 88888.00 2024-01-19 02:44:35.000 019 22481.06 147.98 41469.49 47557.22 2024-01-19 02:44:36.000 019 22481.07 147.99 41469.42 88888.00 2024-01-19 02:44:37.000 019 22481.09 148.01 41469.48 88888.00 2024-01-19 02:44:38.000 019 22481.12 148.01 41469.54 88888.00 2024-01-19 02:44:39.000 019 22481.17 148.01 41469.50 88888.00 2024-01-19 02:44:40.000 019 22481.23 148.02 41469.48 47557.24 2024-01-19 02:44:41.000 019 22481.30 148.01 41469.52 88888.00 2024-01-19 02:44:42.000 019 22481.34 148.02 41469.57 88888.00 2024-01-19 02:44:43.000 019 22481.30 148.01 41469.55 88888.00 2024-01-19 02:44:44.000 019 22481.25 147.95 41469.50 88888.00 2024-01-19 02:44:45.000 019 22481.26 147.92 41469.54 47557.23 2024-01-19 02:44:46.000 019 22481.27 147.91 41469.63 88888.00 2024-01-19 02:44:47.000 019 22481.20 147.92 41469.68 88888.00 2024-01-19 02:44:48.000 019 22481.22 147.95 41469.67 88888.00 2024-01-19 02:44:49.000 019 22481.35 147.97 41469.64 88888.00 2024-01-19 02:44:50.000 019 22481.42 147.95 41469.56 47557.29 2024-01-19 02:44:51.000 019 22481.38 147.91 41469.43 88888.00 2024-01-19 02:44:52.000 019 22481.30 147.88 41469.36 88888.00 2024-01-19 02:44:53.000 019 22481.24 147.86 41469.38 88888.00 2024-01-19 02:44:54.000 019 22481.26 147.83 41469.44 88888.00 2024-01-19 02:44:55.000 019 22481.31 147.83 41469.47 47557.26 2024-01-19 02:44:56.000 019 22481.34 147.87 41469.50 88888.00 2024-01-19 02:44:57.000 019 22481.32 147.88 41469.50 88888.00 2024-01-19 02:44:58.000 019 22481.28 147.84 41469.47 88888.00 2024-01-19 02:44:59.000 019 22481.30 147.88 41469.46 88888.00 2024-01-19 02:45:00.000 019 22481.34 147.95 41469.44 47557.29 2024-01-19 02:45:01.000 019 22481.36 147.96 41469.36 88888.00 2024-01-19 02:45:02.000 019 22481.35 147.91 41469.30 88888.00 2024-01-19 02:45:03.000 019 22481.30 147.82 41469.22 88888.00 2024-01-19 02:45:04.000 019 22481.27 147.79 41469.22 88888.00 2024-01-19 02:45:05.000 019 22481.32 147.86 41469.33 47557.31 2024-01-19 02:45:06.000 019 22481.40 147.95 41469.44 88888.00 2024-01-19 02:45:07.000 019 22481.45 147.98 41469.51 88888.00 2024-01-19 02:45:08.000 019 22481.41 147.90 41469.48 88888.00 2024-01-19 02:45:09.000 019 22481.34 147.81 41469.41 88888.00 2024-01-19 02:45:10.000 019 22481.31 147.81 41469.43 47557.29 2024-01-19 02:45:11.000 019 22481.27 147.88 41469.51 88888.00 2024-01-19 02:45:12.000 019 22481.27 147.93 41469.59 88888.00 2024-01-19 02:45:13.000 019 22481.33 147.96 41469.62 88888.00 2024-01-19 02:45:14.000 019 22481.35 147.97 41469.60 88888.00 2024-01-19 02:45:15.000 019 22481.33 147.97 41469.52 47557.31 2024-01-19 02:45:16.000 019 22481.28 147.96 41469.45 88888.00 2024-01-19 02:45:17.000 019 22481.22 147.88 41469.43 88888.00 2024-01-19 02:45:18.000 019 22481.20 147.79 41469.46 88888.00 2024-01-19 02:45:19.000 019 22481.26 147.78 41469.47 88888.00 2024-01-19 02:45:20.000 019 22481.31 147.82 41469.50 47557.28 2024-01-19 02:45:21.000 019 22481.30 147.83 41469.58 88888.00 2024-01-19 02:45:22.000 019 22481.27 147.81 41469.64 88888.00 2024-01-19 02:45:23.000 019 22481.25 147.83 41469.67 88888.00 2024-01-19 02:45:24.000 019 22481.24 147.86 41469.75 88888.00 2024-01-19 02:45:25.000 019 22481.22 147.85 41469.76 47557.29 2024-01-19 02:45:26.000 019 22481.24 147.80 41469.65 88888.00 2024-01-19 02:45:27.000 019 22481.30 147.77 41469.57 88888.00 2024-01-19 02:45:28.000 019 22481.29 147.75 41469.61 88888.00 2024-01-19 02:45:29.000 019 22481.24 147.77 41469.70 88888.00 2024-01-19 02:45:30.000 019 22481.26 147.82 41469.71 47557.25 2024-01-19 02:45:31.000 019 22481.31 147.83 41469.65 88888.00 2024-01-19 02:45:32.000 019 22481.30 147.80 41469.60 88888.00 2024-01-19 02:45:33.000 019 22481.27 147.75 41469.54 88888.00 2024-01-19 02:45:34.000 019 22481.24 147.66 41469.38 88888.00 2024-01-19 02:45:35.000 019 22481.19 147.57 41469.23 47557.20 2024-01-19 02:45:36.000 019 22481.19 147.57 41469.28 88888.00 2024-01-19 02:45:37.000 019 22481.26 147.63 41469.46 88888.00 2024-01-19 02:45:38.000 019 22481.31 147.70 41469.54 88888.00 2024-01-19 02:45:39.000 019 22481.29 147.74 41469.51 88888.00 2024-01-19 02:45:40.000 019 22481.28 147.77 41469.43 47557.25 2024-01-19 02:45:41.000 019 22481.30 147.74 41469.36 88888.00 2024-01-19 02:45:42.000 019 22481.27 147.62 41469.36 88888.00 2024-01-19 02:45:43.000 019 22481.25 147.61 41469.40 88888.00 2024-01-19 02:45:44.000 019 22481.28 147.69 41469.39 88888.00 2024-01-19 02:45:45.000 019 22481.32 147.71 41469.32 47557.27 2024-01-19 02:45:46.000 019 22481.35 147.68 41469.26 88888.00 2024-01-19 02:45:47.000 019 22481.39 147.69 41469.27 88888.00 2024-01-19 02:45:48.000 019 22481.43 147.70 41469.31 88888.00 2024-01-19 02:45:49.000 019 22481.41 147.69 41469.29 88888.00 2024-01-19 02:45:50.000 019 22481.36 147.66 41469.21 47557.32 2024-01-19 02:45:51.000 019 22481.37 147.66 41469.24 88888.00 2024-01-19 02:45:52.000 019 22481.41 147.69 41469.38 88888.00 2024-01-19 02:45:53.000 019 22481.45 147.71 41469.49 88888.00 2024-01-19 02:45:54.000 019 22481.49 147.73 41469.50 88888.00 2024-01-19 02:45:55.000 019 22481.47 147.76 41469.47 47557.35 2024-01-19 02:45:56.000 019 22481.42 147.73 41469.41 88888.00 2024-01-19 02:45:57.000 019 22481.43 147.68 41469.35 88888.00 2024-01-19 02:45:58.000 019 22481.45 147.67 41469.33 88888.00 2024-01-19 02:45:59.000 019 22481.43 147.70 41469.37 88888.00 2024-01-19 02:46:00.000 019 22481.42 147.69 41469.38 47557.34 2024-01-19 02:46:01.000 019 22481.47 147.65 41469.36 88888.00 2024-01-19 02:46:02.000 019 22481.52 147.61 41469.43 88888.00 2024-01-19 02:46:03.000 019 22481.52 147.64 41469.55 88888.00 2024-01-19 02:46:04.000 019 22481.51 147.70 41469.59 88888.00 2024-01-19 02:46:05.000 019 22481.50 147.71 41469.47 47557.36 2024-01-19 02:46:06.000 019 22481.53 147.67 41469.34 88888.00 2024-01-19 02:46:07.000 019 22481.57 147.64 41469.34 88888.00 2024-01-19 02:46:08.000 019 22481.57 147.60 41469.35 88888.00 2024-01-19 02:46:09.000 019 22481.55 147.59 41469.34 88888.00 2024-01-19 02:46:10.000 019 22481.56 147.64 41469.35 47557.42 2024-01-19 02:46:11.000 019 22481.63 147.69 41469.38 88888.00 2024-01-19 02:46:12.000 019 22481.68 147.69 41469.43 88888.00 2024-01-19 02:46:13.000 019 22481.68 147.65 41469.50 88888.00 2024-01-19 02:46:14.000 019 22481.70 147.65 41469.61 88888.00 2024-01-19 02:46:15.000 019 22481.72 147.66 41469.63 47557.44 2024-01-19 02:46:16.000 019 22481.76 147.66 41469.57 88888.00 2024-01-19 02:46:17.000 019 22481.78 147.60 41469.52 88888.00 2024-01-19 02:46:18.000 019 22481.71 147.55 41469.47 88888.00 2024-01-19 02:46:19.000 019 22481.65 147.60 41469.46 88888.00 2024-01-19 02:46:20.000 019 22481.67 147.68 41469.46 47557.43 2024-01-19 02:46:21.000 019 22481.69 147.67 41469.45 88888.00 2024-01-19 02:46:22.000 019 22481.68 147.65 41469.41 88888.00 2024-01-19 02:46:23.000 019 22481.65 147.66 41469.36 88888.00 2024-01-19 02:46:24.000 019 22481.65 147.69 41469.38 88888.00 2024-01-19 02:46:25.000 019 22481.66 147.72 41469.44 47557.42 2024-01-19 02:46:26.000 019 22481.64 147.69 41469.45 88888.00 2024-01-19 02:46:27.000 019 22481.56 147.65 41469.47 88888.00 2024-01-19 02:46:28.000 019 22481.50 147.67 41469.56 88888.00 2024-01-19 02:46:29.000 019 22481.52 147.72 41469.63 88888.00 2024-01-19 02:46:30.000 019 22481.59 147.75 41469.65 47557.41 2024-01-19 02:46:31.000 019 22481.60 147.72 41469.59 88888.00 2024-01-19 02:46:32.000 019 22481.56 147.69 41469.49 88888.00 2024-01-19 02:46:33.000 019 22481.56 147.69 41469.44 88888.00 2024-01-19 02:46:34.000 019 22481.58 147.64 41469.46 88888.00 2024-01-19 02:46:35.000 019 22481.60 147.59 41469.54 47557.44 2024-01-19 02:46:36.000 019 22481.60 147.63 41469.60 88888.00 2024-01-19 02:46:37.000 019 22481.56 147.67 41469.61 88888.00 2024-01-19 02:46:38.000 019 22481.48 147.69 41469.61 88888.00 2024-01-19 02:46:39.000 019 22481.42 147.72 41469.56 88888.00 2024-01-19 02:46:40.000 019 22481.41 147.71 41469.53 47557.41 2024-01-19 02:46:41.000 019 22481.42 147.66 41469.61 88888.00 2024-01-19 02:46:42.000 019 22481.44 147.62 41469.71 88888.00 2024-01-19 02:46:43.000 019 22481.47 147.58 41469.69 88888.00 2024-01-19 02:46:44.000 019 22481.50 147.60 41469.63 88888.00 2024-01-19 02:46:45.000 019 22481.54 147.64 41469.57 47557.37 2024-01-19 02:46:46.000 019 22481.56 147.62 41469.49 88888.00 2024-01-19 02:46:47.000 019 22481.53 147.62 41469.46 88888.00 2024-01-19 02:46:48.000 019 22481.43 147.62 41469.45 88888.00 2024-01-19 02:46:49.000 019 22481.32 147.60 41469.38 88888.00 2024-01-19 02:46:50.000 019 22481.27 147.63 41469.37 47557.36 2024-01-19 02:46:51.000 019 22481.26 147.64 41469.41 88888.00 2024-01-19 02:46:52.000 019 22481.26 147.63 41469.44 88888.00 2024-01-19 02:46:53.000 019 22481.30 147.68 41469.51 88888.00 2024-01-19 02:46:54.000 019 22481.33 147.72 41469.63 88888.00 2024-01-19 02:46:55.000 019 22481.33 147.68 41469.73 47557.32 2024-01-19 02:46:56.000 019 22481.33 147.64 41469.74 88888.00 2024-01-19 02:46:57.000 019 22481.33 147.63 41469.69 88888.00 2024-01-19 02:46:58.000 019 22481.31 147.65 41469.66 88888.00 2024-01-19 02:46:59.000 019 22481.28 147.67 41469.60 88888.00 2024-01-19 02:47:00.000 019 22481.24 147.66 41469.55 47557.30 2024-01-19 02:47:01.000 019 22481.21 147.62 41469.53 88888.00 2024-01-19 02:47:02.000 019 22481.16 147.60 41469.55 88888.00 2024-01-19 02:47:03.000 019 22481.12 147.64 41469.63 88888.00 2024-01-19 02:47:04.000 019 22481.11 147.71 41469.66 88888.00 2024-01-19 02:47:05.000 019 22481.08 147.73 41469.59 47557.30 2024-01-19 02:47:06.000 019 22481.05 147.71 41469.54 88888.00 2024-01-19 02:47:07.000 019 22481.05 147.69 41469.55 88888.00 2024-01-19 02:47:08.000 019 22481.07 147.67 41469.52 88888.00 2024-01-19 02:47:09.000 019 22481.11 147.64 41469.51 88888.00 2024-01-19 02:47:10.000 019 22481.18 147.63 41469.54 47557.30 2024-01-19 02:47:11.000 019 22481.19 147.62 41469.56 88888.00 2024-01-19 02:47:12.000 019 22481.16 147.63 41469.54 88888.00 2024-01-19 02:47:13.000 019 22481.16 147.65 41469.48 88888.00 2024-01-19 02:47:14.000 019 22481.15 147.66 41469.41 88888.00 2024-01-19 02:47:15.000 019 22481.13 147.65 41469.40 47557.31 2024-01-19 02:47:16.000 019 22481.12 147.61 41469.43 88888.00 2024-01-19 02:47:17.000 019 22481.13 147.54 41469.49 88888.00 2024-01-19 02:47:18.000 019 22481.15 147.50 41469.50 88888.00 2024-01-19 02:47:19.000 019 22481.18 147.52 41469.49 88888.00 2024-01-19 02:47:20.000 019 22481.25 147.59 41469.56 47557.32 2024-01-19 02:47:21.000 019 22481.28 147.61 41469.64 88888.00 2024-01-19 02:47:22.000 019 22481.27 147.57 41469.63 88888.00 2024-01-19 02:47:23.000 019 22481.30 147.52 41469.59 88888.00 2024-01-19 02:47:24.000 019 22481.34 147.47 41469.54 88888.00 2024-01-19 02:47:25.000 019 22481.35 147.46 41469.55 47557.39 2024-01-19 02:47:26.000 019 22481.38 147.50 41469.66 88888.00 2024-01-19 02:47:27.000 019 22481.44 147.54 41469.74 88888.00 2024-01-19 02:47:28.000 019 22481.49 147.57 41469.73 88888.00 2024-01-19 02:47:29.000 019 22481.53 147.62 41469.70 88888.00 2024-01-19 02:47:30.000 019 22481.53 147.61 41469.66 47557.38 2024-01-19 02:47:31.000 019 22481.48 147.58 41469.54 88888.00 2024-01-19 02:47:32.000 019 22481.43 147.56 41469.47 88888.00 2024-01-19 02:47:33.000 019 22481.42 147.54 41469.49 88888.00 2024-01-19 02:47:34.000 019 22481.47 147.57 41469.51 88888.00 2024-01-19 02:47:35.000 019 22481.53 147.64 41469.50 47557.39 2024-01-19 02:47:36.000 019 22481.60 147.68 41469.48 88888.00 2024-01-19 02:47:37.000 019 22481.64 147.69 41469.49 88888.00 2024-01-19 02:47:38.000 019 22481.61 147.64 41469.52 88888.00 2024-01-19 02:47:39.000 019 22481.53 147.54 41469.50 88888.00 2024-01-19 02:47:40.000 019 22481.50 147.50 41469.43 47557.40 2024-01-19 02:47:41.000 019 22481.50 147.48 41469.36 88888.00 2024-01-19 02:47:42.000 019 22481.47 147.46 41469.41 88888.00 2024-01-19 02:47:43.000 019 22481.45 147.46 41469.52 88888.00 2024-01-19 02:47:44.000 019 22481.53 147.51 41469.62 88888.00 2024-01-19 02:47:45.000 019 22481.59 147.56 41469.68 47557.42 2024-01-19 02:47:46.000 019 22481.59 147.54 41469.69 88888.00 2024-01-19 02:47:47.000 019 22481.58 147.51 41469.74 88888.00 2024-01-19 02:47:48.000 019 22481.59 147.51 41469.80 88888.00 2024-01-19 02:47:49.000 019 22481.58 147.48 41469.76 88888.00 2024-01-19 02:47:50.000 019 22481.50 147.41 41469.67 47557.39 2024-01-19 02:47:51.000 019 22481.43 147.37 41469.60 88888.00 2024-01-19 02:47:52.000 019 22481.46 147.43 41469.59 88888.00 2024-01-19 02:47:53.000 019 22481.53 147.54 41469.61 88888.00 2024-01-19 02:47:54.000 019 22481.52 147.59 41469.59 88888.00 2024-01-19 02:47:55.000 019 22481.48 147.58 41469.54 47557.38 2024-01-19 02:47:56.000 019 22481.49 147.59 41469.51 88888.00 2024-01-19 02:47:57.000 019 22481.49 147.56 41469.44 88888.00 2024-01-19 02:47:58.000 019 22481.48 147.50 41469.38 88888.00 2024-01-19 02:47:59.000 019 22481.50 147.50 41469.47 88888.00 2024-01-19 02:48:00.000 019 22481.52 147.53 41469.57 47557.40 2024-01-19 02:48:01.000 019 22481.50 147.56 41469.55 88888.00 2024-01-19 02:48:02.000 019 22481.49 147.57 41469.50 88888.00 2024-01-19 02:48:03.000 019 22481.49 147.56 41469.46 88888.00 2024-01-19 02:48:04.000 019 22481.48 147.56 41469.44 88888.00 2024-01-19 02:48:05.000 019 22481.51 147.60 41469.44 47557.43 2024-01-19 02:48:06.000 019 22481.59 147.59 41469.39 88888.00 2024-01-19 02:48:07.000 019 22481.59 147.53 41469.34 88888.00 2024-01-19 02:48:08.000 019 22481.52 147.50 41469.34 88888.00 2024-01-19 02:48:09.000 019 22481.49 147.53 41469.34 88888.00 2024-01-19 02:48:10.000 019 22481.54 147.61 41469.36 47557.40 2024-01-19 02:48:11.000 019 22481.58 147.61 41469.40 88888.00 2024-01-19 02:48:12.000 019 22481.59 147.54 41469.44 88888.00 2024-01-19 02:48:13.000 019 22481.61 147.50 41469.53 88888.00 2024-01-19 02:48:14.000 019 22481.66 147.49 41469.62 88888.00 2024-01-19 02:48:15.000 019 22481.69 147.50 41469.57 47557.39 2024-01-19 02:48:16.000 019 22481.70 147.51 41469.46 88888.00 2024-01-19 02:48:17.000 019 22481.67 147.47 41469.41 88888.00 2024-01-19 02:48:18.000 019 22481.65 147.45 41469.44 88888.00 2024-01-19 02:48:19.000 019 22481.66 147.44 41469.46 88888.00 2024-01-19 02:48:20.000 019 22481.67 147.45 41469.44 47557.43 2024-01-19 02:48:21.000 019 22481.67 147.46 41469.44 88888.00 2024-01-19 02:48:22.000 019 22481.64 147.45 41469.47 88888.00 2024-01-19 02:48:23.000 019 22481.65 147.44 41469.55 88888.00 2024-01-19 02:48:24.000 019 22481.69 147.47 41469.63 88888.00 2024-01-19 02:48:25.000 019 22481.72 147.52 41469.71 47557.44 2024-01-19 02:48:26.000 019 22481.72 147.60 41469.79 88888.00 2024-01-19 02:48:27.000 019 22481.72 147.68 41469.82 88888.00 2024-01-19 02:48:28.000 019 22481.73 147.67 41469.74 88888.00 2024-01-19 02:48:29.000 019 22481.72 147.60 41469.64 88888.00 2024-01-19 02:48:30.000 019 22481.74 147.54 41469.61 47557.41 2024-01-19 02:48:31.000 019 22481.74 147.53 41469.62 88888.00 2024-01-19 02:48:32.000 019 22481.71 147.57 41469.66 88888.00 2024-01-19 02:48:33.000 019 22481.68 147.63 41469.66 88888.00 2024-01-19 02:48:34.000 019 22481.70 147.67 41469.62 88888.00 2024-01-19 02:48:35.000 019 22481.73 147.70 41469.65 47557.44 2024-01-19 02:48:36.000 019 22481.70 147.69 41469.72 88888.00 2024-01-19 02:48:37.000 019 22481.68 147.65 41469.79 88888.00 2024-01-19 02:48:38.000 019 22481.69 147.69 41469.79 88888.00 2024-01-19 02:48:39.000 019 22481.70 147.75 41469.66 88888.00 2024-01-19 02:48:40.000 019 22481.68 147.78 41469.49 47557.41 2024-01-19 02:48:41.000 019 22481.64 147.78 41469.42 88888.00 2024-01-19 02:48:42.000 019 22481.60 147.78 41469.49 88888.00 2024-01-19 02:48:43.000 019 22481.58 147.78 41469.66 88888.00 2024-01-19 02:48:44.000 019 22481.56 147.75 41469.78 88888.00 2024-01-19 02:48:45.000 019 22481.56 147.74 41469.81 47557.41 2024-01-19 02:48:46.000 019 22481.60 147.73 41469.76 88888.00 2024-01-19 02:48:47.000 019 22481.60 147.69 41469.65 88888.00 2024-01-19 02:48:48.000 019 22481.56 147.65 41469.61 88888.00 2024-01-19 02:48:49.000 019 22481.52 147.64 41469.68 88888.00 2024-01-19 02:48:50.000 019 22481.49 147.67 41469.70 47557.39 2024-01-19 02:48:51.000 019 22481.52 147.73 41469.72 88888.00 2024-01-19 02:48:52.000 019 22481.56 147.74 41469.76 88888.00 2024-01-19 02:48:53.000 019 22481.53 147.69 41469.73 88888.00 2024-01-19 02:48:54.000 019 22481.51 147.70 41469.64 88888.00 2024-01-19 02:48:55.000 019 22481.56 147.76 41469.51 47557.41 2024-01-19 02:48:56.000 019 22481.58 147.76 41469.40 88888.00 2024-01-19 02:48:57.000 019 22481.57 147.70 41469.41 88888.00 2024-01-19 02:48:58.000 019 22481.59 147.65 41469.50 88888.00 2024-01-19 02:48:59.000 019 22481.70 147.67 41469.61 88888.00 2024-01-19 02:49:00.000 019 22481.82 147.73 41469.66 47557.41 2024-01-19 02:49:01.000 019 22481.81 147.73 41469.60 88888.00 2024-01-19 02:49:02.000 019 22481.68 147.66 41469.49 88888.00 2024-01-19 02:49:03.000 019 22481.57 147.60 41469.50 88888.00 2024-01-19 02:49:04.000 019 22481.59 147.61 41469.58 88888.00 2024-01-19 02:49:05.000 019 22481.65 147.66 41469.62 47557.40 2024-01-19 02:49:06.000 019 22481.68 147.69 41469.56 88888.00 2024-01-19 02:49:07.000 019 22481.65 147.66 41469.50 88888.00 2024-01-19 02:49:08.000 019 22481.61 147.64 41469.57 88888.00 2024-01-19 02:49:09.000 019 22481.59 147.66 41469.67 88888.00 2024-01-19 02:49:10.000 019 22481.61 147.69 41469.71 47557.39 2024-01-19 02:49:11.000 019 22481.65 147.66 41469.74 88888.00 2024-01-19 02:49:12.000 019 22481.66 147.56 41469.70 88888.00 2024-01-19 02:49:13.000 019 22481.68 147.48 41469.63 88888.00 2024-01-19 02:49:14.000 019 22481.71 147.46 41469.61 88888.00 2024-01-19 02:49:15.000 019 22481.71 147.44 41469.60 47557.43 2024-01-19 02:49:16.000 019 22481.69 147.44 41469.58 88888.00 2024-01-19 02:49:17.000 019 22481.70 147.47 41469.62 88888.00 2024-01-19 02:49:18.000 019 22481.72 147.50 41469.69 88888.00 2024-01-19 02:49:19.000 019 22481.72 147.48 41469.66 88888.00 2024-01-19 02:49:20.000 019 22481.72 147.46 41469.52 47557.42 2024-01-19 02:49:21.000 019 22481.69 147.43 41469.37 88888.00 2024-01-19 02:49:22.000 019 22481.66 147.42 41469.31 88888.00 2024-01-19 02:49:23.000 019 22481.65 147.45 41469.29 88888.00 2024-01-19 02:49:24.000 019 22481.68 147.50 41469.31 88888.00 2024-01-19 02:49:25.000 019 22481.71 147.54 41469.45 47557.43 2024-01-19 02:49:26.000 019 22481.68 147.53 41469.53 88888.00 2024-01-19 02:49:27.000 019 22481.62 147.48 41469.45 88888.00 2024-01-19 02:49:28.000 019 22481.58 147.43 41469.39 88888.00 2024-01-19 02:49:29.000 019 22481.55 147.40 41469.38 88888.00 2024-01-19 02:49:30.000 019 22481.55 147.43 41469.37 47557.40 2024-01-19 02:49:31.000 019 22481.57 147.46 41469.34 88888.00 2024-01-19 02:49:32.000 019 22481.59 147.43 41469.31 88888.00 2024-01-19 02:49:33.000 019 22481.58 147.44 41469.36 88888.00 2024-01-19 02:49:34.000 019 22481.55 147.50 41469.38 88888.00 2024-01-19 02:49:35.000 019 22481.52 147.53 41469.34 47557.46 2024-01-19 02:49:36.000 019 22481.56 147.51 41469.30 88888.00 2024-01-19 02:49:37.000 019 22481.60 147.43 41469.29 88888.00 2024-01-19 02:49:38.000 019 22481.56 147.30 41469.27 88888.00 2024-01-19 02:49:39.000 019 22481.48 147.22 41469.23 88888.00 2024-01-19 02:49:40.000 019 22481.52 147.21 41469.29 47557.45 2024-01-19 02:49:41.000 019 22481.64 147.26 41469.37 88888.00 2024-01-19 02:49:42.000 019 22481.69 147.35 41469.36 88888.00 2024-01-19 02:49:43.000 019 22481.68 147.36 41469.35 88888.00 2024-01-19 02:49:44.000 019 22481.68 147.29 41469.45 88888.00 2024-01-19 02:49:45.000 019 22481.69 147.21 41469.53 47557.45 2024-01-19 02:49:46.000 019 22481.69 147.18 41469.52 88888.00 2024-01-19 02:49:47.000 019 22481.68 147.20 41469.50 88888.00 2024-01-19 02:49:48.000 019 22481.68 147.20 41469.48 88888.00 2024-01-19 02:49:49.000 019 22481.70 147.19 41469.46 88888.00 2024-01-19 02:49:50.000 019 22481.72 147.20 41469.43 47557.50 2024-01-19 02:49:51.000 019 22481.72 147.19 41469.32 88888.00 2024-01-19 02:49:52.000 019 22481.70 147.21 41469.27 88888.00 2024-01-19 02:49:53.000 019 22481.70 147.25 41469.30 88888.00 2024-01-19 02:49:54.000 019 22481.67 147.26 41469.26 88888.00 2024-01-19 02:49:55.000 019 22481.65 147.28 41469.16 47557.51 2024-01-19 02:49:56.000 019 22481.66 147.29 41469.16 88888.00 2024-01-19 02:49:57.000 019 22481.65 147.25 41469.24 88888.00 2024-01-19 02:49:58.000 019 22481.68 147.24 41469.36 88888.00 2024-01-19 02:49:59.000 019 22481.76 147.27 41469.39 88888.00 2024-01-19 02:50:00.000 019 22481.78 147.28 41469.31 47557.55 2024-01-19 02:50:01.000 019 22481.75 147.23 41469.23 88888.00 2024-01-19 02:50:02.000 019 22481.71 147.16 41469.20 88888.00 2024-01-19 02:50:03.000 019 22481.70 147.10 41469.19 88888.00 2024-01-19 02:50:04.000 019 22481.74 147.10 41469.18 88888.00 2024-01-19 02:50:05.000 019 22481.81 147.13 41469.15 47557.55 2024-01-19 02:50:06.000 019 22481.84 147.18 41469.23 88888.00 2024-01-19 02:50:07.000 019 22481.83 147.22 41469.37 88888.00 2024-01-19 02:50:08.000 019 22481.83 147.24 41469.37 88888.00 2024-01-19 02:50:09.000 019 22481.88 147.27 41469.29 88888.00 2024-01-19 02:50:10.000 019 22481.90 147.25 41469.26 47557.56 2024-01-19 02:50:11.000 019 22481.88 147.19 41469.27 88888.00 2024-01-19 02:50:12.000 019 22481.88 147.18 41469.33 88888.00 2024-01-19 02:50:13.000 019 22481.88 147.22 41469.41 88888.00 2024-01-19 02:50:14.000 019 22481.86 147.25 41469.41 88888.00 2024-01-19 02:50:15.000 019 22481.88 147.28 41469.40 47557.57 2024-01-19 02:50:16.000 019 22481.90 147.28 41469.38 88888.00 2024-01-19 02:50:17.000 019 22481.91 147.24 41469.34 88888.00 2024-01-19 02:50:18.000 019 22481.90 147.19 41469.31 88888.00 2024-01-19 02:50:19.000 019 22481.89 147.14 41469.31 88888.00 2024-01-19 02:50:20.000 019 22481.91 147.11 41469.38 47557.57 2024-01-19 02:50:21.000 019 22481.92 147.08 41469.47 88888.00 2024-01-19 02:50:22.000 019 22481.89 147.09 41469.50 88888.00 2024-01-19 02:50:23.000 019 22481.90 147.16 41469.47 88888.00 2024-01-19 02:50:24.000 019 22481.89 147.20 41469.41 88888.00 2024-01-19 02:50:25.000 019 22481.84 147.21 41469.35 47557.55 2024-01-19 02:50:26.000 019 22481.81 147.23 41469.33 88888.00 2024-01-19 02:50:27.000 019 22481.84 147.21 41469.35 88888.00 2024-01-19 02:50:28.000 019 22481.87 147.20 41469.39 88888.00 2024-01-19 02:50:29.000 019 22481.84 147.23 41469.38 88888.00 2024-01-19 02:50:30.000 019 22481.80 147.23 41469.29 47557.51 2024-01-19 02:50:31.000 019 22481.78 147.19 41469.22 88888.00 2024-01-19 02:50:32.000 019 22481.77 147.16 41469.23 88888.00 2024-01-19 02:50:33.000 019 22481.78 147.18 41469.29 88888.00 2024-01-19 02:50:34.000 019 22481.79 147.22 41469.35 88888.00 2024-01-19 02:50:35.000 019 22481.79 147.21 41469.34 47557.50 2024-01-19 02:50:36.000 019 22481.77 147.16 41469.29 88888.00 2024-01-19 02:50:37.000 019 22481.77 147.16 41469.22 88888.00 2024-01-19 02:50:38.000 019 22481.77 147.20 41469.16 88888.00 2024-01-19 02:50:39.000 019 22481.76 147.22 41469.18 88888.00 2024-01-19 02:50:40.000 019 22481.75 147.25 41469.27 47557.49 2024-01-19 02:50:41.000 019 22481.76 147.32 41469.32 88888.00 2024-01-19 02:50:42.000 019 22481.78 147.36 41469.35 88888.00 2024-01-19 02:50:43.000 019 22481.77 147.31 41469.34 88888.00 2024-01-19 02:50:44.000 019 22481.78 147.22 41469.29 88888.00 2024-01-19 02:50:45.000 019 22481.85 147.20 41469.26 47557.47 2024-01-19 02:50:46.000 019 22481.91 147.23 41469.33 88888.00 2024-01-19 02:50:47.000 019 22481.88 147.26 41469.37 88888.00 2024-01-19 02:50:48.000 019 22481.84 147.32 41469.34 88888.00 2024-01-19 02:50:49.000 019 22481.85 147.42 41469.35 88888.00 2024-01-19 02:50:50.000 019 22481.86 147.49 41469.43 47557.45 2024-01-19 02:50:51.000 019 22481.86 147.48 41469.41 88888.00 2024-01-19 02:50:52.000 019 22481.81 147.38 41469.31 88888.00 2024-01-19 02:50:53.000 019 22481.75 147.31 41469.27 88888.00 2024-01-19 02:50:54.000 019 22481.72 147.34 41469.25 88888.00 2024-01-19 02:50:55.000 019 22481.72 147.40 41469.21 47557.42 2024-01-19 02:50:56.000 019 22481.73 147.43 41469.26 88888.00 2024-01-19 02:50:57.000 019 22481.74 147.43 41469.35 88888.00 2024-01-19 02:50:58.000 019 22481.74 147.37 41469.40 88888.00 2024-01-19 02:50:59.000 019 22481.73 147.33 41469.43 88888.00 2024-01-19 02:51:00.000 019 22481.72 147.34 41469.37 47557.42 2024-01-19 02:51:01.000 019 22481.72 147.35 41469.23 88888.00 2024-01-19 02:51:02.000 019 22481.72 147.38 41469.17 88888.00 2024-01-19 02:51:03.000 019 22481.73 147.40 41469.23 88888.00 2024-01-19 02:51:04.000 019 22481.76 147.42 41469.33 88888.00 2024-01-19 02:51:05.000 019 22481.78 147.45 41469.38 47557.42 2024-01-19 02:51:06.000 019 22481.76 147.45 41469.34 88888.00 2024-01-19 02:51:07.000 019 22481.74 147.48 41469.31 88888.00 2024-01-19 02:51:08.000 019 22481.73 147.50 41469.31 88888.00 2024-01-19 02:51:09.000 019 22481.70 147.46 41469.20 88888.00 2024-01-19 02:51:10.000 019 22481.72 147.39 41469.11 47557.40 2024-01-19 02:51:11.000 019 22481.78 147.38 41469.14 88888.00 2024-01-19 02:51:12.000 019 22481.84 147.44 41469.21 88888.00 2024-01-19 02:51:13.000 019 22481.89 147.52 41469.29 88888.00 2024-01-19 02:51:14.000 019 22481.90 147.58 41469.38 88888.00 2024-01-19 02:51:15.000 019 22481.86 147.61 41469.45 47557.42 2024-01-19 02:51:16.000 019 22481.81 147.59 41469.39 88888.00 2024-01-19 02:51:17.000 019 22481.77 147.52 41469.26 88888.00 2024-01-19 02:51:18.000 019 22481.75 147.53 41469.17 88888.00 2024-01-19 02:51:19.000 019 22481.72 147.59 41469.15 88888.00 2024-01-19 02:51:20.000 019 22481.68 147.61 41469.16 47557.43 2024-01-19 02:51:21.000 019 22481.66 147.61 41469.18 88888.00 2024-01-19 02:51:22.000 019 22481.69 147.61 41469.20 88888.00 2024-01-19 02:51:23.000 019 22481.73 147.64 41469.23 88888.00 2024-01-19 02:51:24.000 019 22481.74 147.67 41469.25 88888.00 2024-01-19 02:51:25.000 019 22481.76 147.66 41469.26 47557.44 2024-01-19 02:51:26.000 019 22481.77 147.61 41469.25 88888.00 2024-01-19 02:51:27.000 019 22481.73 147.59 41469.24 88888.00 2024-01-19 02:51:28.000 019 22481.69 147.61 41469.28 88888.00 2024-01-19 02:51:29.000 019 22481.71 147.68 41469.34 88888.00 2024-01-19 02:51:30.000 019 22481.73 147.74 41469.32 47557.43 2024-01-19 02:51:31.000 019 22481.72 147.76 41469.26 88888.00 2024-01-19 02:51:32.000 019 22481.71 147.79 41469.29 88888.00 2024-01-19 02:51:33.000 019 22481.73 147.82 41469.34 88888.00 2024-01-19 02:51:34.000 019 22481.72 147.80 41469.34 88888.00 2024-01-19 02:51:35.000 019 22481.70 147.77 41469.31 47557.44 2024-01-19 02:51:36.000 019 22481.72 147.71 41469.28 88888.00 2024-01-19 02:51:37.000 019 22481.74 147.71 41469.29 88888.00 2024-01-19 02:51:38.000 019 22481.76 147.79 41469.37 88888.00 2024-01-19 02:51:39.000 019 22481.77 147.86 41469.45 88888.00 2024-01-19 02:51:40.000 019 22481.74 147.86 41469.48 47557.46 2024-01-19 02:51:41.000 019 22481.71 147.81 41469.44 88888.00 2024-01-19 02:51:42.000 019 22481.69 147.73 41469.33 88888.00 2024-01-19 02:51:43.000 019 22481.70 147.67 41469.23 88888.00 2024-01-19 02:51:44.000 019 22481.74 147.65 41469.19 88888.00 2024-01-19 02:51:45.000 019 22481.77 147.66 41469.25 47557.46 2024-01-19 02:51:46.000 019 22481.79 147.65 41469.34 88888.00 2024-01-19 02:51:47.000 019 22481.80 147.60 41469.34 88888.00 2024-01-19 02:51:48.000 019 22481.80 147.56 41469.28 88888.00 2024-01-19 02:51:49.000 019 22481.82 147.57 41469.27 88888.00 2024-01-19 02:51:50.000 019 22481.82 147.60 41469.36 47557.46 2024-01-19 02:51:51.000 019 22481.81 147.63 41469.47 88888.00 2024-01-19 02:51:52.000 019 22481.80 147.64 41469.55 88888.00 2024-01-19 02:51:53.000 019 22481.83 147.66 41469.51 88888.00 2024-01-19 02:51:54.000 019 22481.84 147.68 41469.40 88888.00 2024-01-19 02:51:55.000 019 22481.81 147.67 41469.36 47557.49 2024-01-19 02:51:56.000 019 22481.79 147.67 41469.42 88888.00 2024-01-19 02:51:57.000 019 22481.82 147.66 41469.46 88888.00 2024-01-19 02:51:58.000 019 22481.82 147.60 41469.41 88888.00 2024-01-19 02:51:59.000 019 22481.82 147.54 41469.32 88888.00 2024-01-19 02:52:00.000 019 22481.84 147.56 41469.24 47557.53 2024-01-19 02:52:01.000 019 22481.87 147.59 41469.23 88888.00 2024-01-19 02:52:02.000 019 22481.90 147.62 41469.31 88888.00 2024-01-19 02:52:03.000 019 22481.96 147.67 41469.43 88888.00 2024-01-19 02:52:04.000 019 22482.05 147.70 41469.51 88888.00 2024-01-19 02:52:05.000 019 22482.09 147.67 41469.54 47557.53 2024-01-19 02:52:06.000 019 22482.03 147.61 41469.52 88888.00 2024-01-19 02:52:07.000 019 22481.99 147.55 41469.49 88888.00 2024-01-19 02:52:08.000 019 22482.03 147.55 41469.45 88888.00 2024-01-19 02:52:09.000 019 22482.08 147.58 41469.40 88888.00 2024-01-19 02:52:10.000 019 22482.07 147.60 41469.38 47557.56 2024-01-19 02:52:11.000 019 22482.03 147.62 41469.38 88888.00 2024-01-19 02:52:12.000 019 22481.98 147.64 41469.38 88888.00 2024-01-19 02:52:13.000 019 22481.97 147.65 41469.40 88888.00 2024-01-19 02:52:14.000 019 22482.00 147.70 41469.39 88888.00 2024-01-19 02:52:15.000 019 22482.02 147.65 41469.25 47557.59 2024-01-19 02:52:16.000 019 22482.00 147.52 41469.13 88888.00 2024-01-19 02:52:17.000 019 22481.98 147.46 41469.19 88888.00 2024-01-19 02:52:18.000 019 22481.94 147.48 41469.34 88888.00 2024-01-19 02:52:19.000 019 22481.93 147.53 41469.45 88888.00 2024-01-19 02:52:20.000 019 22482.00 147.61 41469.48 47557.59 2024-01-19 02:52:21.000 019 22482.12 147.64 41469.49 88888.00 2024-01-19 02:52:22.000 019 22482.18 147.62 41469.50 88888.00 2024-01-19 02:52:23.000 019 22482.13 147.60 41469.46 88888.00 2024-01-19 02:52:24.000 019 22482.05 147.58 41469.35 88888.00 2024-01-19 02:52:25.000 019 22482.05 147.59 41469.34 47557.61 2024-01-19 02:52:26.000 019 22482.11 147.60 41469.37 88888.00 2024-01-19 02:52:27.000 019 22482.15 147.61 41469.37 88888.00 2024-01-19 02:52:28.000 019 22482.12 147.65 41469.38 88888.00 2024-01-19 02:52:29.000 019 22482.10 147.70 41469.39 88888.00 2024-01-19 02:52:30.000 019 22482.13 147.72 41469.38 47557.65 2024-01-19 02:52:31.000 019 22482.18 147.68 41469.37 88888.00 2024-01-19 02:52:32.000 019 22482.17 147.57 41469.36 88888.00 2024-01-19 02:52:33.000 019 22482.14 147.51 41469.35 88888.00 2024-01-19 02:52:34.000 019 22482.14 147.53 41469.31 88888.00 2024-01-19 02:52:35.000 019 22482.18 147.57 41469.25 47557.64 2024-01-19 02:52:36.000 019 22482.22 147.61 41469.27 88888.00 2024-01-19 02:52:37.000 019 22482.22 147.64 41469.32 88888.00 2024-01-19 02:52:38.000 019 22482.21 147.64 41469.30 88888.00 2024-01-19 02:52:39.000 019 22482.26 147.66 41469.24 88888.00 2024-01-19 02:52:40.000 019 22482.27 147.69 41469.22 47557.67 2024-01-19 02:52:41.000 019 22482.24 147.67 41469.23 88888.00 2024-01-19 02:52:42.000 019 22482.23 147.62 41469.23 88888.00 2024-01-19 02:52:43.000 019 22482.28 147.63 41469.16 88888.00 2024-01-19 02:52:44.000 019 22482.32 147.69 41469.10 88888.00 2024-01-19 02:52:45.000 019 22482.33 147.71 41469.07 47557.67 2024-01-19 02:52:46.000 019 22482.32 147.69 41469.14 88888.00 2024-01-19 02:52:47.000 019 22482.30 147.69 41469.29 88888.00 2024-01-19 02:52:48.000 019 22482.25 147.70 41469.35 88888.00 2024-01-19 02:52:49.000 019 22482.21 147.67 41469.28 88888.00 2024-01-19 02:52:50.000 019 22482.21 147.67 41469.15 47557.68 2024-01-19 02:52:51.000 019 22482.23 147.68 41469.07 88888.00 2024-01-19 02:52:52.000 019 22482.26 147.69 41469.06 88888.00 2024-01-19 02:52:53.000 019 22482.29 147.75 41469.11 88888.00 2024-01-19 02:52:54.000 019 22482.31 147.85 41469.17 88888.00 2024-01-19 02:52:55.000 019 22482.32 147.93 41469.20 47557.66 2024-01-19 02:52:56.000 019 22482.36 147.90 41469.15 88888.00 2024-01-19 02:52:57.000 019 22482.33 147.76 41469.06 88888.00 2024-01-19 02:52:58.000 019 22482.24 147.61 41468.99 88888.00 2024-01-19 02:52:59.000 019 22482.17 147.59 41468.95 88888.00 2024-01-19 02:53:00.000 019 22482.17 147.69 41469.03 47557.65 2024-01-19 02:53:01.000 019 22482.22 147.79 41469.22 88888.00 2024-01-19 02:53:02.000 019 22482.27 147.81 41469.34 88888.00 2024-01-19 02:53:03.000 019 22482.25 147.79 41469.32 88888.00 2024-01-19 02:53:04.000 019 22482.21 147.78 41469.24 88888.00 2024-01-19 02:53:05.000 019 22482.17 147.74 41469.17 47557.67 2024-01-19 02:53:06.000 019 22482.16 147.69 41469.19 88888.00 2024-01-19 02:53:07.000 019 22482.15 147.67 41469.27 88888.00 2024-01-19 02:53:08.000 019 22482.15 147.68 41469.26 88888.00 2024-01-19 02:53:09.000 019 22482.16 147.71 41469.20 88888.00 2024-01-19 02:53:10.000 019 22482.14 147.75 41469.20 47557.63 2024-01-19 02:53:11.000 019 22482.12 147.78 41469.20 88888.00 2024-01-19 02:53:12.000 019 22482.12 147.74 41469.19 88888.00 2024-01-19 02:53:13.000 019 22482.10 147.65 41469.21 88888.00 2024-01-19 02:53:14.000 019 22482.06 147.60 41469.27 88888.00 2024-01-19 02:53:15.000 019 22482.07 147.63 41469.27 47557.65 2024-01-19 02:53:16.000 019 22482.10 147.67 41469.23 88888.00 2024-01-19 02:53:17.000 019 22482.16 147.68 41469.23 88888.00 2024-01-19 02:53:18.000 019 22482.16 147.67 41469.29 88888.00 2024-01-19 02:53:19.000 019 22482.12 147.69 41469.33 88888.00 2024-01-19 02:53:20.000 019 22482.10 147.76 41469.29 47557.60 2024-01-19 02:53:21.000 019 22482.08 147.78 41469.22 88888.00 2024-01-19 02:53:22.000 019 22482.04 147.73 41469.22 88888.00 2024-01-19 02:53:23.000 019 22482.03 147.68 41469.27 88888.00 2024-01-19 02:53:24.000 019 22482.06 147.64 41469.28 88888.00 2024-01-19 02:53:25.000 019 22482.13 147.67 41469.23 47557.56 2024-01-19 02:53:26.000 019 22482.15 147.74 41469.16 88888.00 2024-01-19 02:53:27.000 019 22482.10 147.74 41469.18 88888.00 2024-01-19 02:53:28.000 019 22482.05 147.70 41469.24 88888.00 2024-01-19 02:53:29.000 019 22482.03 147.70 41469.26 88888.00 2024-01-19 02:53:30.000 019 22482.04 147.69 41469.22 47557.55 2024-01-19 02:53:31.000 019 22482.05 147.69 41469.18 88888.00 2024-01-19 02:53:32.000 019 22482.04 147.69 41469.13 88888.00 2024-01-19 02:53:33.000 019 22482.00 147.69 41469.13 88888.00 2024-01-19 02:53:34.000 019 22481.96 147.72 41469.21 88888.00 2024-01-19 02:53:35.000 019 22481.94 147.75 41469.26 47557.55 2024-01-19 02:53:36.000 019 22481.92 147.73 41469.25 88888.00 2024-01-19 02:53:37.000 019 22481.87 147.68 41469.23 88888.00 2024-01-19 02:53:38.000 019 22481.84 147.64 41469.23 88888.00 2024-01-19 02:53:39.000 019 22481.83 147.62 41469.24 88888.00 2024-01-19 02:53:40.000 019 22481.79 147.63 41469.21 47557.53 2024-01-19 02:53:41.000 019 22481.74 147.64 41469.17 88888.00 2024-01-19 02:53:42.000 019 22481.72 147.63 41469.12 88888.00 2024-01-19 02:53:43.000 019 22481.77 147.64 41469.09 88888.00 2024-01-19 02:53:44.000 019 22481.85 147.65 41469.12 88888.00 2024-01-19 02:53:45.000 019 22481.89 147.66 41469.17 47557.49 2024-01-19 02:53:46.000 019 22481.87 147.63 41469.18 88888.00 2024-01-19 02:53:47.000 019 22481.82 147.54 41469.12 88888.00 2024-01-19 02:53:48.000 019 22481.78 147.46 41469.04 88888.00 2024-01-19 02:53:49.000 019 22481.80 147.44 41469.04 88888.00 2024-01-19 02:53:50.000 019 22481.82 147.46 41469.11 47557.51 2024-01-19 02:53:51.000 019 22481.82 147.53 41469.17 88888.00 2024-01-19 02:53:52.000 019 22481.81 147.63 41469.18 88888.00 2024-01-19 02:53:53.000 019 22481.79 147.63 41469.18 88888.00 2024-01-19 02:53:54.000 019 22481.76 147.53 41469.20 88888.00 2024-01-19 02:53:55.000 019 22481.72 147.44 41469.20 47557.47 2024-01-19 02:53:56.000 019 22481.70 147.43 41469.17 88888.00 2024-01-19 02:53:57.000 019 22481.71 147.46 41469.18 88888.00 2024-01-19 02:53:58.000 019 22481.75 147.51 41469.26 88888.00 2024-01-19 02:53:59.000 019 22481.78 147.55 41469.34 88888.00 2024-01-19 02:54:00.000 019 22481.81 147.57 41469.46 47557.52 2024-01-19 02:54:01.000 019 22481.81 147.55 41469.55 88888.00 2024-01-19 02:54:02.000 019 22481.78 147.51 41469.48 88888.00 2024-01-19 02:54:03.000 019 22481.79 147.51 41469.36 88888.00 2024-01-19 02:54:04.000 019 22481.81 147.54 41469.30 88888.00 2024-01-19 02:54:05.000 019 22481.81 147.58 41469.26 47557.49 2024-01-19 02:54:06.000 019 22481.79 147.62 41469.27 88888.00 2024-01-19 02:54:07.000 019 22481.80 147.61 41469.30 88888.00 2024-01-19 02:54:08.000 019 22481.82 147.56 41469.28 88888.00 2024-01-19 02:54:09.000 019 22481.83 147.51 41469.21 88888.00 2024-01-19 02:54:10.000 019 22481.82 147.52 41469.17 47557.49 2024-01-19 02:54:11.000 019 22481.82 147.55 41469.14 88888.00 2024-01-19 02:54:12.000 019 22481.80 147.51 41469.09 88888.00 2024-01-19 02:54:13.000 019 22481.76 147.44 41469.02 88888.00 2024-01-19 02:54:14.000 019 22481.75 147.43 41468.99 88888.00 2024-01-19 02:54:15.000 019 22481.80 147.48 41469.07 47557.50 2024-01-19 02:54:16.000 019 22481.88 147.57 41469.21 88888.00 2024-01-19 02:54:17.000 019 22481.92 147.59 41469.29 88888.00 2024-01-19 02:54:18.000 019 22481.93 147.56 41469.29 88888.00 2024-01-19 02:54:19.000 019 22481.94 147.53 41469.27 88888.00 2024-01-19 02:54:20.000 019 22481.92 147.49 41469.23 47557.47 2024-01-19 02:54:21.000 019 22481.86 147.46 41469.19 88888.00 2024-01-19 02:54:22.000 019 22481.81 147.48 41469.13 88888.00 2024-01-19 02:54:23.000 019 22481.85 147.54 41469.12 88888.00 2024-01-19 02:54:24.000 019 22481.93 147.61 41469.22 88888.00 2024-01-19 02:54:25.000 019 22481.92 147.65 41469.35 47557.49 2024-01-19 02:54:26.000 019 22481.89 147.67 41469.41 88888.00 2024-01-19 02:54:27.000 019 22481.93 147.64 41469.41 88888.00 2024-01-19 02:54:28.000 019 22481.98 147.58 41469.29 88888.00 2024-01-19 02:54:29.000 019 22481.97 147.53 41469.12 88888.00 2024-01-19 02:54:30.000 019 22481.98 147.52 41469.07 47557.51 2024-01-19 02:54:31.000 019 22482.02 147.54 41469.16 88888.00 2024-01-19 02:54:32.000 019 22482.00 147.55 41469.20 88888.00 2024-01-19 02:54:33.000 019 22481.92 147.56 41469.21 88888.00 2024-01-19 02:54:34.000 019 22481.90 147.61 41469.23 88888.00 2024-01-19 02:54:35.000 019 22481.95 147.69 41469.27 47557.57 2024-01-19 02:54:36.000 019 22481.94 147.71 41469.27 88888.00 2024-01-19 02:54:37.000 019 22481.86 147.66 41469.27 88888.00 2024-01-19 02:54:38.000 019 22481.80 147.57 41469.25 88888.00 2024-01-19 02:54:39.000 019 22481.82 147.52 41469.21 88888.00 2024-01-19 02:54:40.000 019 22481.88 147.56 41469.22 47557.60 2024-01-19 02:54:41.000 019 22481.92 147.59 41469.23 88888.00 2024-01-19 02:54:42.000 019 22481.96 147.54 41469.18 88888.00 2024-01-19 02:54:43.000 019 22482.08 147.54 41469.17 88888.00 2024-01-19 02:54:44.000 019 22482.19 147.60 41469.21 88888.00 2024-01-19 02:54:45.000 019 22482.22 147.60 41469.22 47557.63 2024-01-19 02:54:46.000 019 22482.19 147.53 41469.14 88888.00 2024-01-19 02:54:47.000 019 22482.16 147.50 41469.04 88888.00 2024-01-19 02:54:48.000 019 22482.22 147.55 41469.09 88888.00 2024-01-19 02:54:49.000 019 22482.29 147.63 41469.30 88888.00 2024-01-19 02:54:50.000 019 22482.30 147.71 41469.38 47557.65 2024-01-19 02:54:51.000 019 22482.30 147.76 41469.30 88888.00 2024-01-19 02:54:52.000 019 22482.33 147.77 41469.19 88888.00 2024-01-19 02:54:53.000 019 22482.37 147.73 41469.12 88888.00 2024-01-19 02:54:54.000 019 22482.38 147.66 41469.10 88888.00 2024-01-19 02:54:55.000 019 22482.35 147.59 41469.10 47557.71 2024-01-19 02:54:56.000 019 22482.32 147.56 41469.06 88888.00 2024-01-19 02:54:57.000 019 22482.33 147.58 41469.06 88888.00 2024-01-19 02:54:58.000 019 22482.39 147.62 41469.11 88888.00 2024-01-19 02:54:59.000 019 22482.47 147.68 41469.15 88888.00 2024-01-19 02:55:00.000 019 22482.52 147.73 41469.15 47557.73 2024-01-19 02:55:01.000 019 22482.53 147.72 41469.07 88888.00 2024-01-19 02:55:02.000 019 22482.53 147.68 41469.00 88888.00 2024-01-19 02:55:03.000 019 22482.51 147.68 41468.98 88888.00 2024-01-19 02:55:04.000 019 22482.50 147.73 41469.03 88888.00 2024-01-19 02:55:05.000 019 22482.55 147.75 41469.12 47557.75 2024-01-19 02:55:06.000 019 22482.57 147.76 41469.15 88888.00 2024-01-19 02:55:07.000 019 22482.51 147.78 41469.10 88888.00 2024-01-19 02:55:08.000 019 22482.51 147.77 41469.07 88888.00 2024-01-19 02:55:09.000 019 22482.58 147.72 41469.10 88888.00 2024-01-19 02:55:10.000 019 22482.61 147.66 41469.12 47557.76 2024-01-19 02:55:11.000 019 22482.61 147.65 41469.16 88888.00 2024-01-19 02:55:12.000 019 22482.65 147.67 41469.23 88888.00 2024-01-19 02:55:13.000 019 22482.68 147.72 41469.26 88888.00 2024-01-19 02:55:14.000 019 22482.67 147.76 41469.24 88888.00 2024-01-19 02:55:15.000 019 22482.64 147.78 41469.22 47557.81 2024-01-19 02:55:16.000 019 22482.67 147.81 41469.26 88888.00 2024-01-19 02:55:17.000 019 22482.76 147.84 41469.27 88888.00 2024-01-19 02:55:18.000 019 22482.77 147.80 41469.21 88888.00 2024-01-19 02:55:19.000 019 22482.69 147.75 41469.16 88888.00 2024-01-19 02:55:20.000 019 22482.66 147.77 41469.23 47557.78 2024-01-19 02:55:21.000 019 22482.67 147.79 41469.32 88888.00 2024-01-19 02:55:22.000 019 22482.67 147.78 41469.36 88888.00 2024-01-19 02:55:23.000 019 22482.65 147.80 41469.34 88888.00 2024-01-19 02:55:24.000 019 22482.62 147.85 41469.30 88888.00 2024-01-19 02:55:25.000 019 22482.58 147.91 41469.28 47557.80 2024-01-19 02:55:26.000 019 22482.56 147.92 41469.30 88888.00 2024-01-19 02:55:27.000 019 22482.56 147.87 41469.31 88888.00 2024-01-19 02:55:28.000 019 22482.56 147.82 41469.25 88888.00 2024-01-19 02:55:29.000 019 22482.61 147.82 41469.15 88888.00 2024-01-19 02:55:30.000 019 22482.67 147.84 41469.14 47557.81 2024-01-19 02:55:31.000 019 22482.71 147.85 41469.20 88888.00 2024-01-19 02:55:32.000 019 22482.69 147.87 41469.31 88888.00 2024-01-19 02:55:33.000 019 22482.68 147.87 41469.40 88888.00 2024-01-19 02:55:34.000 019 22482.66 147.91 41469.43 88888.00 2024-01-19 02:55:35.000 019 22482.60 147.94 41469.38 47557.82 2024-01-19 02:55:36.000 019 22482.55 147.91 41469.34 88888.00 2024-01-19 02:55:37.000 019 22482.55 147.90 41469.30 88888.00 2024-01-19 02:55:38.000 019 22482.59 147.93 41469.29 88888.00 2024-01-19 02:55:39.000 019 22482.61 148.02 41469.41 88888.00 2024-01-19 02:55:40.000 019 22482.62 148.11 41469.50 47557.85 2024-01-19 02:55:41.000 019 22482.67 148.10 41469.43 88888.00 2024-01-19 02:55:42.000 019 22482.71 148.04 41469.26 88888.00 2024-01-19 02:55:43.000 019 22482.66 147.95 41469.14 88888.00 2024-01-19 02:55:44.000 019 22482.61 147.89 41469.11 88888.00 2024-01-19 02:55:45.000 019 22482.60 147.92 41469.13 47557.85 2024-01-19 02:55:46.000 019 22482.65 147.98 41469.15 88888.00 2024-01-19 02:55:47.000 019 22482.73 148.01 41469.13 88888.00 2024-01-19 02:55:48.000 019 22482.79 148.04 41469.11 88888.00 2024-01-19 02:55:49.000 019 22482.82 148.08 41469.15 88888.00 2024-01-19 02:55:50.000 019 22482.82 148.11 41469.21 47557.88 2024-01-19 02:55:51.000 019 22482.80 148.08 41469.19 88888.00 2024-01-19 02:55:52.000 019 22482.76 147.99 41469.11 88888.00 2024-01-19 02:55:53.000 019 22482.75 147.93 41469.09 88888.00 2024-01-19 02:55:54.000 019 22482.77 147.96 41469.19 88888.00 2024-01-19 02:55:55.000 019 22482.78 147.98 41469.29 47557.91 2024-01-19 02:55:56.000 019 22482.77 147.99 41469.31 88888.00 2024-01-19 02:55:57.000 019 22482.77 148.05 41469.28 88888.00 2024-01-19 02:55:58.000 019 22482.81 148.10 41469.27 88888.00 2024-01-19 02:55:59.000 019 22482.83 148.10 41469.26 88888.00 2024-01-19 02:56:00.000 019 22482.81 148.06 41469.20 47557.94 2024-01-19 02:56:01.000 019 22482.81 148.04 41469.19 88888.00 2024-01-19 02:56:02.000 019 22482.86 148.05 41469.22 88888.00 2024-01-19 02:56:03.000 019 22482.88 148.06 41469.25 88888.00 2024-01-19 02:56:04.000 019 22482.84 148.05 41469.29 88888.00 2024-01-19 02:56:05.000 019 22482.83 148.00 41469.32 47558.00 2024-01-19 02:56:06.000 019 22482.86 147.95 41469.24 88888.00 2024-01-19 02:56:07.000 019 22482.88 147.94 41469.11 88888.00 2024-01-19 02:56:08.000 019 22482.91 147.99 41469.10 88888.00 2024-01-19 02:56:09.000 019 22482.96 148.05 41469.25 88888.00 2024-01-19 02:56:10.000 019 22482.99 148.08 41469.38 47558.00 2024-01-19 02:56:11.000 019 22482.99 148.07 41469.39 88888.00 2024-01-19 02:56:12.000 019 22483.00 148.06 41469.36 88888.00 2024-01-19 02:56:13.000 019 22483.03 148.06 41469.36 88888.00 2024-01-19 02:56:14.000 019 22483.03 148.04 41469.41 88888.00 2024-01-19 02:56:15.000 019 22483.03 148.02 41469.43 47558.04 2024-01-19 02:56:16.000 019 22483.07 147.97 41469.38 88888.00 2024-01-19 02:56:17.000 019 22483.08 147.92 41469.34 88888.00 2024-01-19 02:56:18.000 019 22483.06 147.91 41469.32 88888.00 2024-01-19 02:56:19.000 019 22483.04 147.95 41469.28 88888.00 2024-01-19 02:56:20.000 019 22483.03 147.99 41469.22 47558.05 2024-01-19 02:56:21.000 019 22483.05 148.02 41469.20 88888.00 2024-01-19 02:56:22.000 019 22483.11 148.03 41469.18 88888.00 2024-01-19 02:56:23.000 019 22483.18 148.03 41469.13 88888.00 2024-01-19 02:56:24.000 019 22483.21 148.02 41469.09 88888.00 2024-01-19 02:56:25.000 019 22483.22 147.97 41469.13 47558.09 2024-01-19 02:56:26.000 019 22483.23 147.93 41469.23 88888.00 2024-01-19 02:56:27.000 019 22483.22 147.95 41469.28 88888.00 2024-01-19 02:56:28.000 019 22483.20 147.97 41469.25 88888.00 2024-01-19 02:56:29.000 019 22483.26 148.04 41469.25 88888.00 2024-01-19 02:56:30.000 019 22483.32 148.11 41469.32 47558.14 2024-01-19 02:56:31.000 019 22483.26 148.12 41469.35 88888.00 2024-01-19 02:56:32.000 019 22483.17 148.02 41469.23 88888.00 2024-01-19 02:56:33.000 019 22483.15 147.91 41469.06 88888.00 2024-01-19 02:56:34.000 019 22483.16 147.92 41469.03 88888.00 2024-01-19 02:56:35.000 019 22483.18 147.96 41469.10 47558.15 2024-01-19 02:56:36.000 019 22483.18 147.95 41469.14 88888.00 2024-01-19 02:56:37.000 019 22483.15 147.96 41469.17 88888.00 2024-01-19 02:56:38.000 019 22483.16 148.01 41469.18 88888.00 2024-01-19 02:56:39.000 019 22483.26 148.09 41469.22 88888.00 2024-01-19 02:56:40.000 019 22483.33 148.13 41469.24 47558.17 2024-01-19 02:56:41.000 019 22483.32 148.09 41469.19 88888.00 2024-01-19 02:56:42.000 019 22483.28 148.05 41469.19 88888.00 2024-01-19 02:56:43.000 019 22483.24 148.05 41469.24 88888.00 2024-01-19 02:56:44.000 019 22483.20 148.06 41469.29 88888.00 2024-01-19 02:56:45.000 019 22483.20 148.05 41469.33 47558.17 2024-01-19 02:56:46.000 019 22483.28 148.04 41469.38 88888.00 2024-01-19 02:56:47.000 019 22483.32 148.04 41469.41 88888.00 2024-01-19 02:56:48.000 019 22483.27 148.08 41469.40 88888.00 2024-01-19 02:56:49.000 019 22483.21 148.12 41469.36 88888.00 2024-01-19 02:56:50.000 019 22483.21 148.10 41469.38 47558.15 2024-01-19 02:56:51.000 019 22483.23 148.07 41469.44 88888.00 2024-01-19 02:56:52.000 019 22483.24 148.06 41469.44 88888.00 2024-01-19 02:56:53.000 019 22483.24 148.05 41469.41 88888.00 2024-01-19 02:56:54.000 019 22483.24 148.07 41469.45 88888.00 2024-01-19 02:56:55.000 019 22483.19 148.11 41469.48 47558.14 2024-01-19 02:56:56.000 019 22483.13 148.13 41469.43 88888.00 2024-01-19 02:56:57.000 019 22483.14 148.13 41469.41 88888.00 2024-01-19 02:56:58.000 019 22483.16 148.08 41469.42 88888.00 2024-01-19 02:56:59.000 019 22483.15 148.04 41469.40 88888.00 2024-01-19 02:57:00.000 019 22483.15 148.06 41469.41 47558.14 2024-01-19 02:57:01.000 019 22483.12 148.06 41469.44 88888.00 2024-01-19 02:57:02.000 019 22483.11 148.06 41469.44 88888.00 2024-01-19 02:57:03.000 019 22483.15 148.07 41469.39 88888.00 2024-01-19 02:57:04.000 019 22483.24 148.13 41469.34 88888.00 2024-01-19 02:57:05.000 019 22483.32 148.18 41469.39 47558.15 2024-01-19 02:57:06.000 019 22483.32 148.17 41469.50 88888.00 2024-01-19 02:57:07.000 019 22483.24 148.12 41469.49 88888.00 2024-01-19 02:57:08.000 019 22483.17 148.10 41469.41 88888.00 2024-01-19 02:57:09.000 019 22483.16 148.16 41469.42 88888.00 2024-01-19 02:57:10.000 019 22483.20 148.21 41469.49 47558.17 2024-01-19 02:57:11.000 019 22483.22 148.20 41469.54 88888.00 2024-01-19 02:57:12.000 019 22483.22 148.18 41469.54 88888.00 2024-01-19 02:57:13.000 019 22483.27 148.19 41469.54 88888.00 2024-01-19 02:57:14.000 019 22483.31 148.22 41469.54 88888.00 2024-01-19 02:57:15.000 019 22483.30 148.20 41469.48 47558.18 2024-01-19 02:57:16.000 019 22483.28 148.20 41469.46 88888.00 2024-01-19 02:57:17.000 019 22483.32 148.25 41469.50 88888.00 2024-01-19 02:57:18.000 019 22483.37 148.23 41469.57 88888.00 2024-01-19 02:57:19.000 019 22483.40 148.20 41469.64 88888.00 2024-01-19 02:57:20.000 019 22483.42 148.21 41469.73 47558.22 2024-01-19 02:57:21.000 019 22483.44 148.20 41469.77 88888.00 2024-01-19 02:57:22.000 019 22483.44 148.18 41469.71 88888.00 2024-01-19 02:57:23.000 019 22483.42 148.16 41469.66 88888.00 2024-01-19 02:57:24.000 019 22483.44 148.19 41469.70 88888.00 2024-01-19 02:57:25.000 019 22483.47 148.27 41469.77 47558.23 2024-01-19 02:57:26.000 019 22483.47 148.31 41469.74 88888.00 2024-01-19 02:57:27.000 019 22483.42 148.33 41469.72 88888.00 2024-01-19 02:57:28.000 019 22483.40 148.31 41469.75 88888.00 2024-01-19 02:57:29.000 019 22483.42 148.25 41469.67 88888.00 2024-01-19 02:57:30.000 019 22483.47 148.25 41469.50 47558.21 2024-01-19 02:57:31.000 019 22483.46 148.25 41469.35 88888.00 2024-01-19 02:57:32.000 019 22483.38 148.27 41469.27 88888.00 2024-01-19 02:57:33.000 019 22483.34 148.33 41469.24 88888.00 2024-01-19 02:57:34.000 019 22483.38 148.41 41469.29 88888.00 2024-01-19 02:57:35.000 019 22483.40 148.47 41469.38 47558.24 2024-01-19 02:57:36.000 019 22483.41 148.48 41469.44 88888.00 2024-01-19 02:57:37.000 019 22483.42 148.44 41469.42 88888.00 2024-01-19 02:57:38.000 019 22483.43 148.42 41469.36 88888.00 2024-01-19 02:57:39.000 019 22483.44 148.41 41469.32 88888.00 2024-01-19 02:57:40.000 019 22483.39 148.35 41469.29 47558.25 2024-01-19 02:57:41.000 019 22483.34 148.29 41469.25 88888.00 2024-01-19 02:57:42.000 019 22483.36 148.29 41469.21 88888.00 2024-01-19 02:57:43.000 019 22483.40 148.33 41469.20 88888.00 2024-01-19 02:57:44.000 019 22483.41 148.39 41469.20 88888.00 2024-01-19 02:57:45.000 019 22483.42 148.42 41469.22 47558.26 2024-01-19 02:57:46.000 019 22483.44 148.41 41469.27 88888.00 2024-01-19 02:57:47.000 019 22483.45 148.42 41469.33 88888.00 2024-01-19 02:57:48.000 019 22483.44 148.38 41469.32 88888.00 2024-01-19 02:57:49.000 019 22483.47 148.29 41469.27 88888.00 2024-01-19 02:57:50.000 019 22483.51 148.26 41469.24 47558.30 2024-01-19 02:57:51.000 019 22483.51 148.31 41469.21 88888.00 2024-01-19 02:57:52.000 019 22483.49 148.36 41469.23 88888.00 2024-01-19 02:57:53.000 019 22483.50 148.40 41469.34 88888.00 2024-01-19 02:57:54.000 019 22483.53 148.45 41469.41 88888.00 2024-01-19 02:57:55.000 019 22483.55 148.46 41469.39 47558.26 2024-01-19 02:57:56.000 019 22483.50 148.43 41469.34 88888.00 2024-01-19 02:57:57.000 019 22483.44 148.44 41469.37 88888.00 2024-01-19 02:57:58.000 019 22483.46 148.50 41469.46 88888.00 2024-01-19 02:57:59.000 019 22483.44 148.46 41469.44 88888.00 2024-01-19 02:58:00.000 019 22483.38 148.39 41469.35 47558.29 2024-01-19 02:58:01.000 019 22483.38 148.38 41469.36 88888.00 2024-01-19 02:58:02.000 019 22483.43 148.40 41469.42 88888.00 2024-01-19 02:58:03.000 019 22483.47 148.40 41469.44 88888.00 2024-01-19 02:58:04.000 019 22483.47 148.44 41469.49 88888.00 2024-01-19 02:58:05.000 019 22483.47 148.51 41469.56 47558.31 2024-01-19 02:58:06.000 019 22483.45 148.56 41469.55 88888.00 2024-01-19 02:58:07.000 019 22483.42 148.54 41469.49 88888.00 2024-01-19 02:58:08.000 019 22483.39 148.49 41469.40 88888.00 2024-01-19 02:58:09.000 019 22483.41 148.47 41469.36 88888.00 2024-01-19 02:58:10.000 019 22483.41 148.49 41469.43 47558.31 2024-01-19 02:58:11.000 019 22483.40 148.51 41469.52 88888.00 2024-01-19 02:58:12.000 019 22483.42 148.52 41469.56 88888.00 2024-01-19 02:58:13.000 019 22483.44 148.46 41469.46 88888.00 2024-01-19 02:58:14.000 019 22483.44 148.38 41469.33 88888.00 2024-01-19 02:58:15.000 019 22483.47 148.37 41469.27 47558.32 2024-01-19 02:58:16.000 019 22483.47 148.42 41469.25 88888.00 2024-01-19 02:58:17.000 019 22483.44 148.45 41469.23 88888.00 2024-01-19 02:58:18.000 019 22483.43 148.47 41469.27 88888.00 2024-01-19 02:58:19.000 019 22483.46 148.51 41469.34 88888.00 2024-01-19 02:58:20.000 019 22483.49 148.58 41469.44 47558.31 2024-01-19 02:58:21.000 019 22483.48 148.60 41469.49 88888.00 2024-01-19 02:58:22.000 019 22483.45 148.57 41469.46 88888.00 2024-01-19 02:58:23.000 019 22483.51 148.55 41469.45 88888.00 2024-01-19 02:58:24.000 019 22483.59 148.55 41469.46 88888.00 2024-01-19 02:58:25.000 019 22483.61 148.55 41469.48 47558.35 2024-01-19 02:58:26.000 019 22483.57 148.52 41469.49 88888.00 2024-01-19 02:58:27.000 019 22483.53 148.50 41469.46 88888.00 2024-01-19 02:58:28.000 019 22483.56 148.53 41469.41 88888.00 2024-01-19 02:58:29.000 019 22483.65 148.59 41469.44 88888.00 2024-01-19 02:58:30.000 019 22483.66 148.59 41469.46 47558.40 2024-01-19 02:58:31.000 019 22483.57 148.53 41469.38 88888.00 2024-01-19 02:58:32.000 019 22483.56 148.53 41469.39 88888.00 2024-01-19 02:58:33.000 019 22483.65 148.57 41469.47 88888.00 2024-01-19 02:58:34.000 019 22483.68 148.60 41469.48 88888.00 2024-01-19 02:58:35.000 019 22483.63 148.61 41469.43 47558.41 2024-01-19 02:58:36.000 019 22483.60 148.55 41469.38 88888.00 2024-01-19 02:58:37.000 019 22483.67 148.46 41469.37 88888.00 2024-01-19 02:58:38.000 019 22483.72 148.40 41469.36 88888.00 2024-01-19 02:58:39.000 019 22483.72 148.45 41469.43 88888.00 2024-01-19 02:58:40.000 019 22483.77 148.54 41469.53 47558.40 2024-01-19 02:58:41.000 019 22483.84 148.54 41469.55 88888.00 2024-01-19 02:58:42.000 019 22483.87 148.54 41469.52 88888.00 2024-01-19 02:58:43.000 019 22483.81 148.59 41469.50 88888.00 2024-01-19 02:58:44.000 019 22483.74 148.64 41469.49 88888.00 2024-01-19 02:58:45.000 019 22483.73 148.66 41469.52 47558.40 2024-01-19 02:58:46.000 019 22483.76 148.65 41469.54 88888.00 2024-01-19 02:58:47.000 019 22483.78 148.65 41469.49 88888.00 2024-01-19 02:58:48.000 019 22483.82 148.62 41469.46 88888.00 2024-01-19 02:58:49.000 019 22483.87 148.58 41469.46 88888.00 2024-01-19 02:58:50.000 019 22483.83 148.57 41469.38 47558.38 2024-01-19 02:58:51.000 019 22483.74 148.54 41469.27 88888.00 2024-01-19 02:58:52.000 019 22483.70 148.51 41469.27 88888.00 2024-01-19 02:58:53.000 019 22483.71 148.55 41469.36 88888.00 2024-01-19 02:58:54.000 019 22483.71 148.59 41469.39 88888.00 2024-01-19 02:58:55.000 019 22483.71 148.62 41469.33 47558.37 2024-01-19 02:58:56.000 019 22483.72 148.65 41469.34 88888.00 2024-01-19 02:58:57.000 019 22483.73 148.65 41469.44 88888.00 2024-01-19 02:58:58.000 019 22483.74 148.62 41469.50 88888.00 2024-01-19 02:58:59.000 019 22483.73 148.62 41469.48 88888.00 2024-01-19 02:59:00.000 019 22483.71 148.63 41469.43 47558.38 2024-01-19 02:59:01.000 019 22483.68 148.62 41469.41 88888.00 2024-01-19 02:59:02.000 019 22483.65 148.64 41469.41 88888.00 2024-01-19 02:59:03.000 019 22483.61 148.67 41469.41 88888.00 2024-01-19 02:59:04.000 019 22483.57 148.70 41469.42 88888.00 2024-01-19 02:59:05.000 019 22483.56 148.69 41469.44 47558.39 2024-01-19 02:59:06.000 019 22483.58 148.66 41469.48 88888.00 2024-01-19 02:59:07.000 019 22483.61 148.68 41469.50 88888.00 2024-01-19 02:59:08.000 019 22483.64 148.71 41469.46 88888.00 2024-01-19 02:59:09.000 019 22483.68 148.69 41469.44 88888.00 2024-01-19 02:59:10.000 019 22483.73 148.66 41469.46 47558.38 2024-01-19 02:59:11.000 019 22483.75 148.62 41469.48 88888.00 2024-01-19 02:59:12.000 019 22483.78 148.59 41469.45 88888.00 2024-01-19 02:59:13.000 019 22483.84 148.62 41469.40 88888.00 2024-01-19 02:59:14.000 019 22483.82 148.68 41469.37 88888.00 2024-01-19 02:59:15.000 019 22483.72 148.72 41469.36 47558.39 2024-01-19 02:59:16.000 019 22483.66 148.72 41469.32 88888.00 2024-01-19 02:59:17.000 019 22483.69 148.71 41469.31 88888.00 2024-01-19 02:59:18.000 019 22483.73 148.69 41469.32 88888.00 2024-01-19 02:59:19.000 019 22483.73 148.67 41469.38 88888.00 2024-01-19 02:59:20.000 019 22483.72 148.68 41469.48 47558.38 2024-01-19 02:59:21.000 019 22483.72 148.68 41469.54 88888.00 2024-01-19 02:59:22.000 019 22483.73 148.63 41469.50 88888.00 2024-01-19 02:59:23.000 019 22483.77 148.62 41469.47 88888.00 2024-01-19 02:59:24.000 019 22483.82 148.63 41469.49 88888.00 2024-01-19 02:59:25.000 019 22483.80 148.63 41469.43 47558.37 2024-01-19 02:59:26.000 019 22483.74 148.65 41469.38 88888.00 2024-01-19 02:59:27.000 019 22483.74 148.68 41469.46 88888.00 2024-01-19 02:59:28.000 019 22483.76 148.69 41469.56 88888.00 2024-01-19 02:59:29.000 019 22483.75 148.73 41469.54 88888.00 2024-01-19 02:59:30.000 019 22483.72 148.76 41469.46 47558.38 2024-01-19 02:59:31.000 019 22483.69 148.73 41469.39 88888.00 2024-01-19 02:59:32.000 019 22483.70 148.67 41469.37 88888.00 2024-01-19 02:59:33.000 019 22483.69 148.66 41469.39 88888.00 2024-01-19 02:59:34.000 019 22483.68 148.70 41469.44 88888.00 2024-01-19 02:59:35.000 019 22483.70 148.74 41469.43 47558.37 2024-01-19 02:59:36.000 019 22483.69 148.73 41469.35 88888.00 2024-01-19 02:59:37.000 019 22483.65 148.66 41469.29 88888.00 2024-01-19 02:59:38.000 019 22483.63 148.62 41469.31 88888.00 2024-01-19 02:59:39.000 019 22483.63 148.63 41469.36 88888.00 2024-01-19 02:59:40.000 019 22483.64 148.65 41469.38 47558.37 2024-01-19 02:59:41.000 019 22483.65 148.63 41469.38 88888.00 2024-01-19 02:59:42.000 019 22483.63 148.65 41469.41 88888.00 2024-01-19 02:59:43.000 019 22483.65 148.72 41469.56 88888.00 2024-01-19 02:59:44.000 019 22483.70 148.77 41469.74 88888.00 2024-01-19 02:59:45.000 019 22483.70 148.74 41469.78 47558.36 2024-01-19 02:59:46.000 019 22483.68 148.74 41469.65 88888.00 2024-01-19 02:59:47.000 019 22483.71 148.76 41469.50 88888.00 2024-01-19 02:59:48.000 019 22483.74 148.73 41469.46 88888.00 2024-01-19 02:59:49.000 019 22483.72 148.71 41469.48 88888.00 2024-01-19 02:59:50.000 019 22483.68 148.73 41469.46 47558.36 2024-01-19 02:59:51.000 019 22483.66 148.71 41469.40 88888.00 2024-01-19 02:59:52.000 019 22483.69 148.65 41469.35 88888.00 2024-01-19 02:59:53.000 019 22483.75 148.61 41469.32 88888.00 2024-01-19 02:59:54.000 019 22483.76 148.61 41469.28 88888.00 2024-01-19 02:59:55.000 019 22483.75 148.62 41469.23 47558.34 2024-01-19 02:59:56.000 019 22483.75 148.57 41469.15 88888.00 2024-01-19 02:59:57.000 019 22483.76 148.49 41469.08 88888.00 2024-01-19 02:59:58.000 019 22483.73 148.48 41469.06 88888.00 2024-01-19 02:59:59.000 019 22483.70 148.56 41469.07 88888.00 2024-01-19 03:00:00.000 019 22483.76 148.66 41469.15 47558.37 2024-01-19 03:00:01.000 019 22483.82 148.70 41469.25 88888.00 2024-01-19 03:00:02.000 019 22483.78 148.67 41469.28 88888.00 2024-01-19 03:00:03.000 019 22483.73 148.67 41469.20 88888.00 2024-01-19 03:00:04.000 019 22483.72 148.70 41469.06 88888.00 2024-01-19 03:00:05.000 019 22483.77 148.71 41469.01 47558.38 2024-01-19 03:00:06.000 019 22483.84 148.73 41469.11 88888.00 2024-01-19 03:00:07.000 019 22483.90 148.72 41469.25 88888.00 2024-01-19 03:00:08.000 019 22483.93 148.68 41469.31 88888.00 2024-01-19 03:00:09.000 019 22483.93 148.65 41469.33 88888.00 2024-01-19 03:00:10.000 019 22483.98 148.70 41469.34 47558.42 2024-01-19 03:00:11.000 019 22484.02 148.74 41469.35 88888.00 2024-01-19 03:00:12.000 019 22484.00 148.71 41469.32 88888.00 2024-01-19 03:00:13.000 019 22483.97 148.67 41469.29 88888.00 2024-01-19 03:00:14.000 019 22483.97 148.67 41469.28 88888.00 2024-01-19 03:00:15.000 019 22484.03 148.68 41469.32 47558.45 2024-01-19 03:00:16.000 019 22484.10 148.70 41469.39 88888.00 2024-01-19 03:00:17.000 019 22484.10 148.71 41469.43 88888.00 2024-01-19 03:00:18.000 019 22484.08 148.71 41469.44 88888.00 2024-01-19 03:00:19.000 019 22484.09 148.69 41469.46 88888.00 2024-01-19 03:00:20.000 019 22484.13 148.72 41469.39 47558.44 2024-01-19 03:00:21.000 019 22484.15 148.76 41469.24 88888.00 2024-01-19 03:00:22.000 019 22484.14 148.76 41469.18 88888.00 2024-01-19 03:00:23.000 019 22484.12 148.72 41469.23 88888.00 2024-01-19 03:00:24.000 019 22484.12 148.75 41469.28 88888.00 2024-01-19 03:00:25.000 019 22484.14 148.82 41469.32 47558.52 2024-01-19 03:00:26.000 019 22484.16 148.82 41469.41 88888.00 2024-01-19 03:00:27.000 019 22484.17 148.81 41469.52 88888.00 2024-01-19 03:00:28.000 019 22484.18 148.84 41469.54 88888.00 2024-01-19 03:00:29.000 019 22484.20 148.84 41469.48 88888.00 2024-01-19 03:00:30.000 019 22484.26 148.79 41469.39 47558.54 2024-01-19 03:00:31.000 019 22484.29 148.75 41469.31 88888.00 2024-01-19 03:00:32.000 019 22484.26 148.77 41469.34 88888.00 2024-01-19 03:00:33.000 019 22484.24 148.86 41469.46 88888.00 2024-01-19 03:00:34.000 019 22484.26 148.89 41469.50 88888.00 2024-01-19 03:00:35.000 019 22484.27 148.83 41469.46 47558.56 2024-01-19 03:00:36.000 019 22484.27 148.82 41469.46 88888.00 2024-01-19 03:00:37.000 019 22484.24 148.85 41469.43 88888.00 2024-01-19 03:00:38.000 019 22484.22 148.87 41469.33 88888.00 2024-01-19 03:00:39.000 019 22484.22 148.85 41469.29 88888.00 2024-01-19 03:00:40.000 019 22484.23 148.81 41469.33 47558.57 2024-01-19 03:00:41.000 019 22484.25 148.80 41469.37 88888.00 2024-01-19 03:00:42.000 019 22484.30 148.80 41469.33 88888.00 2024-01-19 03:00:43.000 019 22484.32 148.80 41469.29 88888.00 2024-01-19 03:00:44.000 019 22484.33 148.83 41469.34 88888.00 2024-01-19 03:00:45.000 019 22484.34 148.87 41469.43 47558.60 2024-01-19 03:00:46.000 019 22484.36 148.86 41469.47 88888.00 2024-01-19 03:00:47.000 019 22484.36 148.83 41469.44 88888.00 2024-01-19 03:00:48.000 019 22484.37 148.86 41469.36 88888.00 2024-01-19 03:00:49.000 019 22484.41 148.95 41469.34 88888.00 2024-01-19 03:00:50.000 019 22484.41 148.97 41469.35 47558.64 2024-01-19 03:00:51.000 019 22484.37 148.91 41469.34 88888.00 2024-01-19 03:00:52.000 019 22484.36 148.89 41469.38 88888.00 2024-01-19 03:00:53.000 019 22484.40 148.89 41469.44 88888.00 2024-01-19 03:00:54.000 019 22484.44 148.84 41469.41 88888.00 2024-01-19 03:00:55.000 019 22484.50 148.81 41469.36 47558.64 2024-01-19 03:00:56.000 019 22484.54 148.88 41469.38 88888.00 2024-01-19 03:00:57.000 019 22484.55 148.94 41469.37 88888.00 2024-01-19 03:00:58.000 019 22484.52 148.92 41469.34 88888.00 2024-01-19 03:00:59.000 019 22484.49 148.87 41469.33 88888.00 2024-01-19 03:01:00.000 019 22484.45 148.87 41469.34 47558.69 2024-01-19 03:01:01.000 019 22484.42 148.90 41469.38 88888.00 2024-01-19 03:01:02.000 019 22484.40 148.88 41469.41 88888.00 2024-01-19 03:01:03.000 019 22484.40 148.86 41469.36 88888.00 2024-01-19 03:01:04.000 019 22484.42 148.87 41469.31 88888.00 2024-01-19 03:01:05.000 019 22484.47 148.88 41469.37 47558.69 2024-01-19 03:01:06.000 019 22484.49 148.92 41469.43 88888.00 2024-01-19 03:01:07.000 019 22484.50 148.97 41469.41 88888.00 2024-01-19 03:01:08.000 019 22484.52 148.99 41469.38 88888.00 2024-01-19 03:01:09.000 019 22484.53 149.00 41469.41 88888.00 2024-01-19 03:01:10.000 019 22484.52 148.99 41469.50 47558.69 2024-01-19 03:01:11.000 019 22484.51 148.93 41469.52 88888.00 2024-01-19 03:01:12.000 019 22484.48 148.87 41469.43 88888.00 2024-01-19 03:01:13.000 019 22484.42 148.87 41469.32 88888.00 2024-01-19 03:01:14.000 019 22484.37 148.94 41469.34 88888.00 2024-01-19 03:01:15.000 019 22484.41 149.02 41469.46 47558.70 2024-01-19 03:01:16.000 019 22484.48 149.03 41469.50 88888.00 2024-01-19 03:01:17.000 019 22484.48 149.00 41469.52 88888.00 2024-01-19 03:01:18.000 019 22484.44 149.00 41469.55 88888.00 2024-01-19 03:01:19.000 019 22484.40 149.01 41469.55 88888.00 2024-01-19 03:01:20.000 019 22484.42 149.00 41469.56 47558.71 2024-01-19 03:01:21.000 019 22484.48 148.97 41469.59 88888.00 2024-01-19 03:01:22.000 019 22484.52 148.97 41469.58 88888.00 2024-01-19 03:01:23.000 019 22484.56 149.00 41469.54 88888.00 2024-01-19 03:01:24.000 019 22484.57 149.05 41469.47 88888.00 2024-01-19 03:01:25.000 019 22484.54 149.10 41469.46 47558.73 2024-01-19 03:01:26.000 019 22484.53 149.14 41469.48 88888.00 2024-01-19 03:01:27.000 019 22484.51 149.10 41469.41 88888.00 2024-01-19 03:01:28.000 019 22484.47 149.04 41469.29 88888.00 2024-01-19 03:01:29.000 019 22484.46 149.05 41469.29 88888.00 2024-01-19 03:01:30.000 019 22484.46 149.08 41469.36 47558.74 2024-01-19 03:01:31.000 019 22484.47 149.09 41469.45 88888.00 2024-01-19 03:01:32.000 019 22484.48 149.12 41469.57 88888.00 2024-01-19 03:01:33.000 019 22484.48 149.18 41469.67 88888.00 2024-01-19 03:01:34.000 019 22484.46 149.23 41469.74 88888.00 2024-01-19 03:01:35.000 019 22484.44 149.26 41469.71 47558.74 2024-01-19 03:01:36.000 019 22484.44 149.19 41469.56 88888.00 2024-01-19 03:01:37.000 019 22484.46 149.10 41469.45 88888.00 2024-01-19 03:01:38.000 019 22484.49 149.11 41469.54 88888.00 2024-01-19 03:01:39.000 019 22484.51 149.18 41469.69 88888.00 2024-01-19 03:01:40.000 019 22484.49 149.25 41469.67 47558.77 2024-01-19 03:01:41.000 019 22484.44 149.27 41469.54 88888.00 2024-01-19 03:01:42.000 019 22484.44 149.23 41469.50 88888.00 2024-01-19 03:01:43.000 019 22484.46 149.18 41469.54 88888.00 2024-01-19 03:01:44.000 019 22484.47 149.16 41469.55 88888.00 2024-01-19 03:01:45.000 019 22484.48 149.19 41469.52 47558.81 2024-01-19 03:01:46.000 019 22484.51 149.19 41469.48 88888.00 2024-01-19 03:01:47.000 019 22484.51 149.12 41469.47 88888.00 2024-01-19 03:01:48.000 019 22484.52 149.10 41469.49 88888.00 2024-01-19 03:01:49.000 019 22484.57 149.19 41469.47 88888.00 2024-01-19 03:01:50.000 019 22484.60 149.23 41469.45 47558.81 2024-01-19 03:01:51.000 019 22484.59 149.16 41469.41 88888.00 2024-01-19 03:01:52.000 019 22484.59 149.10 41469.33 88888.00 2024-01-19 03:01:53.000 019 22484.62 149.11 41469.33 88888.00 2024-01-19 03:01:54.000 019 22484.65 149.16 41469.37 88888.00 2024-01-19 03:01:55.000 019 22484.68 149.23 41469.39 47558.85 2024-01-19 03:01:56.000 019 22484.74 149.26 41469.41 88888.00 2024-01-19 03:01:57.000 019 22484.72 149.22 41469.42 88888.00 2024-01-19 03:01:58.000 019 22484.67 149.17 41469.44 88888.00 2024-01-19 03:01:59.000 019 22484.68 149.18 41469.48 88888.00 2024-01-19 03:02:00.000 019 22484.71 149.19 41469.40 47558.89 2024-01-19 03:02:01.000 019 22484.74 149.20 41469.36 88888.00 2024-01-19 03:02:02.000 019 22484.78 149.20 41469.45 88888.00 2024-01-19 03:02:03.000 019 22484.79 149.18 41469.49 88888.00 2024-01-19 03:02:04.000 019 22484.77 149.19 41469.44 88888.00 2024-01-19 03:02:05.000 019 22484.78 149.21 41469.47 47558.93 2024-01-19 03:02:06.000 019 22484.78 149.21 41469.48 88888.00 2024-01-19 03:02:07.000 019 22484.76 149.18 41469.43 88888.00 2024-01-19 03:02:08.000 019 22484.76 149.15 41469.38 88888.00 2024-01-19 03:02:09.000 019 22484.76 149.13 41469.32 88888.00 2024-01-19 03:02:10.000 019 22484.74 149.15 41469.38 47558.96 2024-01-19 03:02:11.000 019 22484.76 149.21 41469.49 88888.00 2024-01-19 03:02:12.000 019 22484.82 149.21 41469.54 88888.00 2024-01-19 03:02:13.000 019 22484.85 149.18 41469.52 88888.00 2024-01-19 03:02:14.000 019 22484.90 149.22 41469.45 88888.00 2024-01-19 03:02:15.000 019 22484.95 149.27 41469.38 47558.96 2024-01-19 03:02:16.000 019 22484.97 149.23 41469.36 88888.00 2024-01-19 03:02:17.000 019 22484.94 149.19 41469.39 88888.00 2024-01-19 03:02:18.000 019 22484.96 149.23 41469.46 88888.00 2024-01-19 03:02:19.000 019 22484.99 149.27 41469.57 88888.00 2024-01-19 03:02:20.000 019 22484.99 149.26 41469.64 47559.03 2024-01-19 03:02:21.000 019 22484.99 149.26 41469.67 88888.00 2024-01-19 03:02:22.000 019 22485.02 149.28 41469.68 88888.00 2024-01-19 03:02:23.000 019 22485.06 149.27 41469.62 88888.00 2024-01-19 03:02:24.000 019 22485.07 149.24 41469.54 88888.00 2024-01-19 03:02:25.000 019 22485.06 149.25 41469.55 47559.02 2024-01-19 03:02:26.000 019 22485.05 149.28 41469.55 88888.00 2024-01-19 03:02:27.000 019 22485.04 149.26 41469.44 88888.00 2024-01-19 03:02:28.000 019 22485.03 149.27 41469.37 88888.00 2024-01-19 03:02:29.000 019 22485.06 149.32 41469.40 88888.00 2024-01-19 03:02:30.000 019 22485.08 149.38 41469.47 47559.08 2024-01-19 03:02:31.000 019 22485.10 149.42 41469.49 88888.00 2024-01-19 03:02:32.000 019 22485.12 149.42 41469.49 88888.00 2024-01-19 03:02:33.000 019 22485.14 149.41 41469.54 88888.00 2024-01-19 03:02:34.000 019 22485.12 149.39 41469.53 88888.00 2024-01-19 03:02:35.000 019 22485.07 149.37 41469.43 47559.06 2024-01-19 03:02:36.000 019 22485.03 149.36 41469.37 88888.00 2024-01-19 03:02:37.000 019 22485.04 149.38 41469.37 88888.00 2024-01-19 03:02:38.000 019 22485.12 149.42 41469.43 88888.00 2024-01-19 03:02:39.000 019 22485.21 149.45 41469.56 88888.00 2024-01-19 03:02:40.000 019 22485.22 149.45 41469.64 47559.07 2024-01-19 03:02:41.000 019 22485.18 149.41 41469.61 88888.00 2024-01-19 03:02:42.000 019 22485.17 149.37 41469.54 88888.00 2024-01-19 03:02:43.000 019 22485.19 149.33 41469.51 88888.00 2024-01-19 03:02:44.000 019 22485.21 149.31 41469.47 88888.00 2024-01-19 03:02:45.000 019 22485.25 149.39 41469.45 47559.13 2024-01-19 03:02:46.000 019 22485.27 149.50 41469.43 88888.00 2024-01-19 03:02:47.000 019 22485.25 149.49 41469.39 88888.00 2024-01-19 03:02:48.000 019 22485.25 149.42 41469.43 88888.00 2024-01-19 03:02:49.000 019 22485.27 149.42 41469.46 88888.00 2024-01-19 03:02:50.000 019 22485.28 149.47 41469.41 47559.16 2024-01-19 03:02:51.000 019 22485.27 149.50 41469.36 88888.00 2024-01-19 03:02:52.000 019 22485.26 149.48 41469.38 88888.00 2024-01-19 03:02:53.000 019 22485.25 149.43 41469.35 88888.00 2024-01-19 03:02:54.000 019 22485.25 149.41 41469.33 88888.00 2024-01-19 03:02:55.000 019 22485.25 149.48 41469.31 47559.19 2024-01-19 03:02:56.000 019 22485.28 149.54 41469.29 88888.00 2024-01-19 03:02:57.000 019 22485.31 149.53 41469.35 88888.00 2024-01-19 03:02:58.000 019 22485.29 149.52 41469.47 88888.00 2024-01-19 03:02:59.000 019 22485.25 149.54 41469.51 88888.00 2024-01-19 03:03:00.000 019 22485.27 149.58 41469.49 47559.18 2024-01-19 03:03:01.000 019 22485.31 149.61 41469.48 88888.00 2024-01-19 03:03:02.000 019 22485.32 149.60 41469.48 88888.00 2024-01-19 03:03:03.000 019 22485.32 149.58 41469.50 88888.00 2024-01-19 03:03:04.000 019 22485.35 149.61 41469.54 88888.00 2024-01-19 03:03:05.000 019 22485.40 149.64 41469.53 47559.21 2024-01-19 03:03:06.000 019 22485.43 149.65 41469.50 88888.00 2024-01-19 03:03:07.000 019 22485.43 149.65 41469.50 88888.00 2024-01-19 03:03:08.000 019 22485.42 149.63 41469.48 88888.00 2024-01-19 03:03:09.000 019 22485.43 149.60 41469.44 88888.00 2024-01-19 03:03:10.000 019 22485.45 149.59 41469.44 47559.22 2024-01-19 03:03:11.000 019 22485.46 149.57 41469.46 88888.00 2024-01-19 03:03:12.000 019 22485.47 149.59 41469.53 88888.00 2024-01-19 03:03:13.000 019 22485.43 149.65 41469.58 88888.00 2024-01-19 03:03:14.000 019 22485.34 149.69 41469.54 88888.00 2024-01-19 03:03:15.000 019 22485.26 149.69 41469.46 47559.25 2024-01-19 03:03:16.000 019 22485.23 149.69 41469.35 88888.00 2024-01-19 03:03:17.000 019 22485.23 149.66 41469.32 88888.00 2024-01-19 03:03:18.000 019 22485.27 149.66 41469.41 88888.00 2024-01-19 03:03:19.000 019 22485.32 149.73 41469.54 88888.00 2024-01-19 03:03:20.000 019 22485.33 149.84 41469.53 47559.24 2024-01-19 03:03:21.000 019 22485.31 149.89 41469.47 88888.00 2024-01-19 03:03:22.000 019 22485.31 149.90 41469.46 88888.00 2024-01-19 03:03:23.000 019 22485.33 149.90 41469.41 88888.00 2024-01-19 03:03:24.000 019 22485.34 149.82 41469.27 88888.00 2024-01-19 03:03:25.000 019 22485.34 149.75 41469.17 47559.20 2024-01-19 03:03:26.000 019 22485.34 149.78 41469.22 88888.00 2024-01-19 03:03:27.000 019 22485.34 149.85 41469.40 88888.00 2024-01-19 03:03:28.000 019 22485.34 149.89 41469.59 88888.00 2024-01-19 03:03:29.000 019 22485.33 149.90 41469.61 88888.00 2024-01-19 03:03:30.000 019 22485.36 149.89 41469.48 47559.21 2024-01-19 03:03:31.000 019 22485.36 149.86 41469.37 88888.00 2024-01-19 03:03:32.000 019 22485.31 149.84 41469.33 88888.00 2024-01-19 03:03:33.000 019 22485.26 149.85 41469.34 88888.00 2024-01-19 03:03:34.000 019 22485.30 149.86 41469.35 88888.00 2024-01-19 03:03:35.000 019 22485.34 149.86 41469.31 47559.21 2024-01-19 03:03:36.000 019 22485.38 149.88 41469.31 88888.00 2024-01-19 03:03:37.000 019 22485.44 149.88 41469.44 88888.00 2024-01-19 03:03:38.000 019 22485.46 149.88 41469.59 88888.00 2024-01-19 03:03:39.000 019 22485.41 149.91 41469.63 88888.00 2024-01-19 03:03:40.000 019 22485.32 149.95 41469.61 47559.19 2024-01-19 03:03:41.000 019 22485.25 149.92 41469.54 88888.00 2024-01-19 03:03:42.000 019 22485.20 149.87 41469.47 88888.00 2024-01-19 03:03:43.000 019 22485.21 149.87 41469.38 88888.00 2024-01-19 03:03:44.000 019 22485.22 149.94 41469.29 88888.00 2024-01-19 03:03:45.000 019 22485.21 149.99 41469.28 47559.16 2024-01-19 03:03:46.000 019 22485.18 149.98 41469.30 88888.00 2024-01-19 03:03:47.000 019 22485.19 150.01 41469.31 88888.00 2024-01-19 03:03:48.000 019 22485.22 150.03 41469.30 88888.00 2024-01-19 03:03:49.000 019 22485.20 149.98 41469.27 88888.00 2024-01-19 03:03:50.000 019 22485.20 149.95 41469.28 47559.16 2024-01-19 03:03:51.000 019 22485.24 149.97 41469.35 88888.00 2024-01-19 03:03:52.000 019 22485.25 149.96 41469.39 88888.00 2024-01-19 03:03:53.000 019 22485.27 149.96 41469.41 88888.00 2024-01-19 03:03:54.000 019 22485.31 150.04 41469.46 88888.00 2024-01-19 03:03:55.000 019 22485.31 150.11 41469.52 47559.17 2024-01-19 03:03:56.000 019 22485.28 150.10 41469.53 88888.00 2024-01-19 03:03:57.000 019 22485.23 150.03 41469.51 88888.00 2024-01-19 03:03:58.000 019 22485.18 150.00 41469.52 88888.00 2024-01-19 03:03:59.000 019 22485.19 150.03 41469.53 88888.00 2024-01-19 03:04:00.000 019 22485.21 150.06 41469.55 47559.20 2024-01-19 03:04:01.000 019 22485.21 150.05 41469.59 88888.00 2024-01-19 03:04:02.000 019 22485.24 150.10 41469.65 88888.00 2024-01-19 03:04:03.000 019 22485.27 150.17 41469.69 88888.00 2024-01-19 03:04:04.000 019 22485.29 150.21 41469.69 88888.00 2024-01-19 03:04:05.000 019 22485.31 150.22 41469.64 47559.23 2024-01-19 03:04:06.000 019 22485.34 150.24 41469.59 88888.00 2024-01-19 03:04:07.000 019 22485.39 150.25 41469.59 88888.00 2024-01-19 03:04:08.000 019 22485.41 150.21 41469.55 88888.00 2024-01-19 03:04:09.000 019 22485.39 150.15 41469.52 88888.00 2024-01-19 03:04:10.000 019 22485.36 150.16 41469.51 47559.24 2024-01-19 03:04:11.000 019 22485.42 150.20 41469.53 88888.00 2024-01-19 03:04:12.000 019 22485.50 150.21 41469.50 88888.00 2024-01-19 03:04:13.000 019 22485.51 150.18 41469.41 88888.00 2024-01-19 03:04:14.000 019 22485.43 150.14 41469.36 88888.00 2024-01-19 03:04:15.000 019 22485.39 150.15 41469.41 47559.29 2024-01-19 03:04:16.000 019 22485.40 150.17 41469.47 88888.00 2024-01-19 03:04:17.000 019 22485.44 150.21 41469.43 88888.00 2024-01-19 03:04:18.000 019 22485.49 150.29 41469.40 88888.00 2024-01-19 03:04:19.000 019 22485.52 150.36 41469.41 88888.00 2024-01-19 03:04:20.000 019 22485.53 150.36 41469.41 47559.31 2024-01-19 03:04:21.000 019 22485.50 150.28 41469.35 88888.00 2024-01-19 03:04:22.000 019 22485.44 150.19 41469.27 88888.00 2024-01-19 03:04:23.000 019 22485.42 150.15 41469.25 88888.00 2024-01-19 03:04:24.000 019 22485.48 150.18 41469.28 88888.00 2024-01-19 03:04:25.000 019 22485.57 150.19 41469.25 47559.33 2024-01-19 03:04:26.000 019 22485.65 150.16 41469.18 88888.00 2024-01-19 03:04:27.000 019 22485.69 150.15 41469.18 88888.00 2024-01-19 03:04:28.000 019 22485.67 150.17 41469.27 88888.00 2024-01-19 03:04:29.000 019 22485.66 150.17 41469.31 88888.00 2024-01-19 03:04:30.000 019 22485.72 150.16 41469.32 47559.36 2024-01-19 03:04:31.000 019 22485.74 150.18 41469.30 88888.00 2024-01-19 03:04:32.000 019 22485.68 150.21 41469.25 88888.00 2024-01-19 03:04:33.000 019 22485.68 150.25 41469.30 88888.00 2024-01-19 03:04:34.000 019 22485.74 150.26 41469.37 88888.00 2024-01-19 03:04:35.000 019 22485.79 150.26 41469.39 47559.36 2024-01-19 03:04:36.000 019 22485.81 150.25 41469.47 88888.00 2024-01-19 03:04:37.000 019 22485.79 150.23 41469.57 88888.00 2024-01-19 03:04:38.000 019 22485.76 150.21 41469.64 88888.00 2024-01-19 03:04:39.000 019 22485.75 150.21 41469.70 88888.00 2024-01-19 03:04:40.000 019 22485.77 150.19 41469.73 47559.40 2024-01-19 03:04:41.000 019 22485.82 150.15 41469.70 88888.00 2024-01-19 03:04:42.000 019 22485.85 150.13 41469.66 88888.00 2024-01-19 03:04:43.000 019 22485.85 150.19 41469.69 88888.00 2024-01-19 03:04:44.000 019 22485.84 150.27 41469.73 88888.00 2024-01-19 03:04:45.000 019 22485.81 150.27 41469.70 47559.39 2024-01-19 03:04:46.000 019 22485.76 150.22 41469.66 88888.00 2024-01-19 03:04:47.000 019 22485.72 150.15 41469.56 88888.00 2024-01-19 03:04:48.000 019 22485.73 150.15 41469.53 88888.00 2024-01-19 03:04:49.000 019 22485.78 150.22 41469.66 88888.00 2024-01-19 03:04:50.000 019 22485.82 150.28 41469.80 47559.43 2024-01-19 03:04:51.000 019 22485.84 150.30 41469.85 88888.00 2024-01-19 03:04:52.000 019 22485.82 150.31 41469.86 88888.00 2024-01-19 03:04:53.000 019 22485.82 150.30 41469.86 88888.00 2024-01-19 03:04:54.000 019 22485.83 150.31 41469.88 88888.00 2024-01-19 03:04:55.000 019 22485.82 150.37 41469.93 47559.42 2024-01-19 03:04:56.000 019 22485.77 150.38 41469.94 88888.00 2024-01-19 03:04:57.000 019 22485.73 150.31 41469.89 88888.00 2024-01-19 03:04:58.000 019 22485.75 150.23 41469.84 88888.00 2024-01-19 03:04:59.000 019 22485.81 150.24 41469.82 88888.00 2024-01-19 03:05:00.000 019 22485.85 150.30 41469.87 47559.44 2024-01-19 03:05:01.000 019 22485.85 150.37 41469.91 88888.00 2024-01-19 03:05:02.000 019 22485.86 150.42 41469.89 88888.00 2024-01-19 03:05:03.000 019 22485.84 150.40 41469.86 88888.00 2024-01-19 03:05:04.000 019 22485.81 150.34 41469.83 88888.00 2024-01-19 03:05:05.000 019 22485.84 150.31 41469.79 47559.49 2024-01-19 03:05:06.000 019 22485.88 150.31 41469.72 88888.00 2024-01-19 03:05:07.000 019 22485.88 150.28 41469.69 88888.00 2024-01-19 03:05:08.000 019 22485.92 150.27 41469.84 88888.00 2024-01-19 03:05:09.000 019 22486.01 150.33 41470.04 88888.00 2024-01-19 03:05:10.000 019 22486.06 150.36 41470.06 47559.52 2024-01-19 03:05:11.000 019 22486.05 150.28 41469.96 88888.00 2024-01-19 03:05:12.000 019 22486.01 150.17 41469.85 88888.00 2024-01-19 03:05:13.000 019 22485.96 150.22 41469.81 88888.00 2024-01-19 03:05:14.000 019 22485.95 150.34 41469.85 88888.00 2024-01-19 03:05:15.000 019 22486.00 150.37 41469.89 47559.55 2024-01-19 03:05:16.000 019 22486.04 150.32 41469.88 88888.00 2024-01-19 03:05:17.000 019 22486.06 150.29 41469.85 88888.00 2024-01-19 03:05:18.000 019 22486.10 150.29 41469.88 88888.00 2024-01-19 03:05:19.000 019 22486.15 150.32 41469.97 88888.00 2024-01-19 03:05:20.000 019 22486.16 150.34 41469.99 47559.54 2024-01-19 03:05:21.000 019 22486.12 150.30 41469.91 88888.00 2024-01-19 03:05:22.000 019 22486.09 150.27 41469.86 88888.00 2024-01-19 03:05:23.000 019 22486.10 150.28 41469.85 88888.00 2024-01-19 03:05:24.000 019 22486.12 150.27 41469.82 88888.00 2024-01-19 03:05:25.000 019 22486.14 150.28 41469.77 47559.56 2024-01-19 03:05:26.000 019 22486.16 150.28 41469.72 88888.00 2024-01-19 03:05:27.000 019 22486.15 150.29 41469.68 88888.00 2024-01-19 03:05:28.000 019 22486.14 150.33 41469.67 88888.00 2024-01-19 03:05:29.000 019 22486.16 150.38 41469.69 88888.00 2024-01-19 03:05:30.000 019 22486.18 150.42 41469.71 47559.61 2024-01-19 03:05:31.000 019 22486.19 150.39 41469.70 88888.00 2024-01-19 03:05:32.000 019 22486.21 150.32 41469.65 88888.00 2024-01-19 03:05:33.000 019 22486.22 150.33 41469.63 88888.00 2024-01-19 03:05:34.000 019 22486.23 150.41 41469.70 88888.00 2024-01-19 03:05:35.000 019 22486.25 150.44 41469.75 47559.63 2024-01-19 03:05:36.000 019 22486.27 150.41 41469.72 88888.00 2024-01-19 03:05:37.000 019 22486.27 150.36 41469.66 88888.00 2024-01-19 03:05:38.000 019 22486.26 150.34 41469.66 88888.00 2024-01-19 03:05:39.000 019 22486.27 150.36 41469.67 88888.00 2024-01-19 03:05:40.000 019 22486.29 150.39 41469.62 47559.68 2024-01-19 03:05:41.000 019 22486.31 150.43 41469.62 88888.00 2024-01-19 03:05:42.000 019 22486.35 150.46 41469.68 88888.00 2024-01-19 03:05:43.000 019 22486.43 150.43 41469.70 88888.00 2024-01-19 03:05:44.000 019 22486.47 150.39 41469.66 88888.00 2024-01-19 03:05:45.000 019 22486.43 150.37 41469.64 47559.71 2024-01-19 03:05:46.000 019 22486.38 150.38 41469.66 88888.00 2024-01-19 03:05:47.000 019 22486.37 150.38 41469.67 88888.00 2024-01-19 03:05:48.000 019 22486.38 150.35 41469.69 88888.00 2024-01-19 03:05:49.000 019 22486.37 150.35 41469.71 88888.00 2024-01-19 03:05:50.000 019 22486.38 150.38 41469.69 47559.72 2024-01-19 03:05:51.000 019 22486.44 150.38 41469.64 88888.00 2024-01-19 03:05:52.000 019 22486.45 150.37 41469.64 88888.00 2024-01-19 03:05:53.000 019 22486.39 150.38 41469.64 88888.00 2024-01-19 03:05:54.000 019 22486.34 150.40 41469.61 88888.00 2024-01-19 03:05:55.000 019 22486.33 150.41 41469.63 47559.71 2024-01-19 03:05:56.000 019 22486.32 150.38 41469.68 88888.00 2024-01-19 03:05:57.000 019 22486.32 150.27 41469.64 88888.00 2024-01-19 03:05:58.000 019 22486.33 150.23 41469.57 88888.00 2024-01-19 03:05:59.000 019 22486.34 150.30 41469.56 88888.00 2024-01-19 03:06:00.000 019 22486.35 150.37 41469.59 47559.72 2024-01-19 03:06:01.000 019 22486.35 150.39 41469.62 88888.00 2024-01-19 03:06:02.000 019 22486.33 150.40 41469.64 88888.00 2024-01-19 03:06:03.000 019 22486.32 150.40 41469.70 88888.00 2024-01-19 03:06:04.000 019 22486.32 150.39 41469.81 88888.00 2024-01-19 03:06:05.000 019 22486.30 150.36 41469.86 47559.71 2024-01-19 03:06:06.000 019 22486.28 150.33 41469.84 88888.00 2024-01-19 03:06:07.000 019 22486.26 150.32 41469.79 88888.00 2024-01-19 03:06:08.000 019 22486.26 150.33 41469.73 88888.00 2024-01-19 03:06:09.000 019 22486.27 150.36 41469.69 88888.00 2024-01-19 03:06:10.000 019 22486.28 150.38 41469.62 47559.70 2024-01-19 03:06:11.000 019 22486.31 150.36 41469.57 88888.00 2024-01-19 03:06:12.000 019 22486.35 150.34 41469.62 88888.00 2024-01-19 03:06:13.000 019 22486.37 150.33 41469.69 88888.00 2024-01-19 03:06:14.000 019 22486.36 150.32 41469.74 88888.00 2024-01-19 03:06:15.000 019 22486.37 150.32 41469.80 47559.67 2024-01-19 03:06:16.000 019 22486.35 150.27 41469.84 88888.00 2024-01-19 03:06:17.000 019 22486.35 150.24 41469.88 88888.00 2024-01-19 03:06:18.000 019 22486.35 150.25 41469.89 88888.00 2024-01-19 03:06:19.000 019 22486.32 150.28 41469.85 88888.00 2024-01-19 03:06:20.000 019 22486.27 150.28 41469.78 47559.66 2024-01-19 03:06:21.000 019 22486.27 150.23 41469.73 88888.00 2024-01-19 03:06:22.000 019 22486.32 150.16 41469.72 88888.00 2024-01-19 03:06:23.000 019 22486.35 150.15 41469.71 88888.00 2024-01-19 03:06:24.000 019 22486.31 150.17 41469.73 88888.00 2024-01-19 03:06:25.000 019 22486.27 150.21 41469.79 47559.67 2024-01-19 03:06:26.000 019 22486.27 150.25 41469.79 88888.00 2024-01-19 03:06:27.000 019 22486.26 150.25 41469.79 88888.00 2024-01-19 03:06:28.000 019 22486.26 150.22 41469.86 88888.00 2024-01-19 03:06:29.000 019 22486.29 150.22 41469.90 88888.00 2024-01-19 03:06:30.000 019 22486.33 150.22 41469.93 47559.62 2024-01-19 03:06:31.000 019 22486.33 150.22 41469.98 88888.00 2024-01-19 03:06:32.000 019 22486.34 150.23 41469.98 88888.00 2024-01-19 03:06:33.000 019 22486.32 150.20 41469.94 88888.00 2024-01-19 03:06:34.000 019 22486.27 150.15 41469.88 88888.00 2024-01-19 03:06:35.000 019 22486.22 150.12 41469.86 47559.59 2024-01-19 03:06:36.000 019 22486.19 150.16 41469.97 88888.00 2024-01-19 03:06:37.000 019 22486.21 150.24 41470.07 88888.00 2024-01-19 03:06:38.000 019 22486.22 150.29 41470.04 88888.00 2024-01-19 03:06:39.000 019 22486.21 150.30 41469.98 88888.00 2024-01-19 03:06:40.000 019 22486.16 150.30 41469.95 47559.58 2024-01-19 03:06:41.000 019 22486.11 150.26 41469.93 88888.00 2024-01-19 03:06:42.000 019 22486.09 150.21 41469.85 88888.00 2024-01-19 03:06:43.000 019 22486.06 150.19 41469.72 88888.00 2024-01-19 03:06:44.000 019 22486.07 150.22 41469.73 88888.00 2024-01-19 03:06:45.000 019 22486.11 150.25 41469.83 47559.54 2024-01-19 03:06:46.000 019 22486.12 150.23 41469.86 88888.00 2024-01-19 03:06:47.000 019 22486.09 150.16 41469.82 88888.00 2024-01-19 03:06:48.000 019 22486.05 150.12 41469.80 88888.00 2024-01-19 03:06:49.000 019 22486.00 150.11 41469.81 88888.00 2024-01-19 03:06:50.000 019 22485.97 150.15 41469.82 47559.53 2024-01-19 03:06:51.000 019 22485.99 150.18 41469.86 88888.00 2024-01-19 03:06:52.000 019 22486.03 150.18 41469.87 88888.00 2024-01-19 03:06:53.000 019 22486.04 150.16 41469.84 88888.00 2024-01-19 03:06:54.000 019 22486.02 150.11 41469.81 88888.00 2024-01-19 03:06:55.000 019 22486.00 150.06 41469.82 47559.54 2024-01-19 03:06:56.000 019 22485.98 150.03 41469.80 88888.00 2024-01-19 03:06:57.000 019 22485.98 150.05 41469.73 88888.00 2024-01-19 03:06:58.000 019 22486.02 150.07 41469.73 88888.00 2024-01-19 03:06:59.000 019 22486.06 150.11 41469.83 88888.00 2024-01-19 03:07:00.000 019 22486.02 150.12 41469.85 47559.52 2024-01-19 03:07:01.000 019 22486.00 150.11 41469.80 88888.00 2024-01-19 03:07:02.000 019 22486.08 150.11 41469.86 88888.00 2024-01-19 03:07:03.000 019 22486.18 150.10 41469.93 88888.00 2024-01-19 03:07:04.000 019 22486.17 150.08 41469.83 88888.00 2024-01-19 03:07:05.000 019 22486.11 150.08 41469.70 47559.53 2024-01-19 03:07:06.000 019 22486.07 150.05 41469.61 88888.00 2024-01-19 03:07:07.000 019 22486.05 150.01 41469.57 88888.00 2024-01-19 03:07:08.000 019 22486.03 150.03 41469.64 88888.00 2024-01-19 03:07:09.000 019 22486.00 150.06 41469.70 88888.00 2024-01-19 03:07:10.000 019 22485.96 150.03 41469.65 47559.54 2024-01-19 03:07:11.000 019 22485.95 149.96 41469.57 88888.00 2024-01-19 03:07:12.000 019 22485.93 149.91 41469.59 88888.00 2024-01-19 03:07:13.000 019 22485.92 149.91 41469.65 88888.00 2024-01-19 03:07:14.000 019 22485.95 149.94 41469.69 88888.00 2024-01-19 03:07:15.000 019 22486.04 149.99 41469.68 47559.52 2024-01-19 03:07:16.000 019 22486.10 150.00 41469.68 88888.00 2024-01-19 03:07:17.000 019 22486.07 149.99 41469.71 88888.00 2024-01-19 03:07:18.000 019 22486.06 150.01 41469.73 88888.00 2024-01-19 03:07:19.000 019 22486.10 150.08 41469.78 88888.00 2024-01-19 03:07:20.000 019 22486.14 150.09 41469.84 47559.54 2024-01-19 03:07:21.000 019 22486.11 149.98 41469.81 88888.00 2024-01-19 03:07:22.000 019 22486.07 149.87 41469.75 88888.00 2024-01-19 03:07:23.000 019 22486.08 149.88 41469.82 88888.00 2024-01-19 03:07:24.000 019 22486.10 149.93 41469.90 88888.00 2024-01-19 03:07:25.000 019 22486.11 149.96 41469.85 47559.58 2024-01-19 03:07:26.000 019 22486.09 150.00 41469.76 88888.00 2024-01-19 03:07:27.000 019 22486.07 149.98 41469.78 88888.00 2024-01-19 03:07:28.000 019 22486.07 149.89 41469.82 88888.00 2024-01-19 03:07:29.000 019 22486.09 149.82 41469.74 88888.00 2024-01-19 03:07:30.000 019 22486.10 149.78 41469.66 47559.60 2024-01-19 03:07:31.000 019 22486.15 149.77 41469.70 88888.00 2024-01-19 03:07:32.000 019 22486.22 149.78 41469.79 88888.00 2024-01-19 03:07:33.000 019 22486.24 149.81 41469.88 88888.00 2024-01-19 03:07:34.000 019 22486.21 149.88 41470.00 88888.00 2024-01-19 03:07:35.000 019 22486.21 149.95 41470.02 47559.55 2024-01-19 03:07:36.000 019 22486.22 149.91 41469.93 88888.00 2024-01-19 03:07:37.000 019 22486.22 149.82 41469.86 88888.00 2024-01-19 03:07:38.000 019 22486.24 149.80 41469.84 88888.00 2024-01-19 03:07:39.000 019 22486.26 149.81 41469.77 88888.00 2024-01-19 03:07:40.000 019 22486.26 149.82 41469.73 47559.54 2024-01-19 03:07:41.000 019 22486.27 149.84 41469.82 88888.00 2024-01-19 03:07:42.000 019 22486.32 149.84 41469.94 88888.00 2024-01-19 03:07:43.000 019 22486.36 149.81 41469.93 88888.00 2024-01-19 03:07:44.000 019 22486.34 149.81 41469.78 88888.00 2024-01-19 03:07:45.000 019 22486.28 149.83 41469.69 47559.56 2024-01-19 03:07:46.000 019 22486.23 149.78 41469.74 88888.00 2024-01-19 03:07:47.000 019 22486.22 149.70 41469.81 88888.00 2024-01-19 03:07:48.000 019 22486.20 149.69 41469.82 88888.00 2024-01-19 03:07:49.000 019 22486.19 149.71 41469.82 88888.00 2024-01-19 03:07:50.000 019 22486.20 149.72 41469.81 47559.56 2024-01-19 03:07:51.000 019 22486.20 149.75 41469.79 88888.00 2024-01-19 03:07:52.000 019 22486.17 149.77 41469.78 88888.00 2024-01-19 03:07:53.000 019 22486.16 149.77 41469.82 88888.00 2024-01-19 03:07:54.000 019 22486.16 149.78 41469.90 88888.00 2024-01-19 03:07:55.000 019 22486.11 149.79 41469.93 47559.59 2024-01-19 03:07:56.000 019 22486.01 149.80 41469.91 88888.00 2024-01-19 03:07:57.000 019 22485.98 149.80 41469.93 88888.00 2024-01-19 03:07:58.000 019 22486.03 149.77 41469.88 88888.00 2024-01-19 03:07:59.000 019 22486.08 149.77 41469.82 88888.00 2024-01-19 03:08:00.000 019 22486.11 149.80 41469.86 47559.58 2024-01-19 03:08:01.000 019 22486.17 149.79 41469.91 88888.00 2024-01-19 03:08:02.000 019 22486.20 149.74 41469.90 88888.00 2024-01-19 03:08:03.000 019 22486.18 149.72 41469.88 88888.00 2024-01-19 03:08:04.000 019 22486.17 149.70 41469.87 88888.00 2024-01-19 03:08:05.000 019 22486.15 149.71 41469.88 47559.59 2024-01-19 03:08:06.000 019 22486.10 149.72 41469.89 88888.00 2024-01-19 03:08:07.000 019 22486.09 149.72 41469.88 88888.00 2024-01-19 03:08:08.000 019 22486.13 149.76 41469.84 88888.00 2024-01-19 03:08:09.000 019 22486.18 149.80 41469.84 88888.00 2024-01-19 03:08:10.000 019 22486.18 149.76 41469.83 47559.55 2024-01-19 03:08:11.000 019 22486.12 149.68 41469.79 88888.00 2024-01-19 03:08:12.000 019 22486.08 149.65 41469.78 88888.00 2024-01-19 03:08:13.000 019 22486.08 149.69 41469.81 88888.00 2024-01-19 03:08:14.000 019 22486.09 149.77 41469.78 88888.00 2024-01-19 03:08:15.000 019 22486.07 149.81 41469.71 47559.55 2024-01-19 03:08:16.000 019 22486.10 149.79 41469.63 88888.00 2024-01-19 03:08:17.000 019 22486.17 149.73 41469.59 88888.00 2024-01-19 03:08:18.000 019 22486.21 149.72 41469.64 88888.00 2024-01-19 03:08:19.000 019 22486.22 149.78 41469.71 88888.00 2024-01-19 03:08:20.000 019 22486.22 149.85 41469.69 47559.57 2024-01-19 03:08:21.000 019 22486.23 149.93 41469.63 88888.00 2024-01-19 03:08:22.000 019 22486.23 149.95 41469.62 88888.00 2024-01-19 03:08:23.000 019 22486.19 149.90 41469.66 88888.00 2024-01-19 03:08:24.000 019 22486.19 149.88 41469.65 88888.00 2024-01-19 03:08:25.000 019 22486.24 149.93 41469.56 47559.58 2024-01-19 03:08:26.000 019 22486.26 149.91 41469.53 88888.00 2024-01-19 03:08:27.000 019 22486.25 149.82 41469.61 88888.00 2024-01-19 03:08:28.000 019 22486.25 149.79 41469.71 88888.00 2024-01-19 03:08:29.000 019 22486.25 149.82 41469.79 88888.00 2024-01-19 03:08:30.000 019 22486.24 149.88 41469.88 47559.57 2024-01-19 03:08:31.000 019 22486.22 149.92 41469.92 88888.00 2024-01-19 03:08:32.000 019 22486.20 149.91 41469.89 88888.00 2024-01-19 03:08:33.000 019 22486.24 149.87 41469.83 88888.00 2024-01-19 03:08:34.000 019 22486.31 149.85 41469.74 88888.00 2024-01-19 03:08:35.000 019 22486.35 149.81 41469.69 47559.54 2024-01-19 03:08:36.000 019 22486.35 149.81 41469.69 88888.00 2024-01-19 03:08:37.000 019 22486.36 149.84 41469.73 88888.00 2024-01-19 03:08:38.000 019 22486.38 149.88 41469.80 88888.00 2024-01-19 03:08:39.000 019 22486.40 149.91 41469.84 88888.00 2024-01-19 03:08:40.000 019 22486.40 149.90 41469.82 47559.55 2024-01-19 03:08:41.000 019 22486.36 149.90 41469.81 88888.00 2024-01-19 03:08:42.000 019 22486.33 149.88 41469.76 88888.00 2024-01-19 03:08:43.000 019 22486.30 149.82 41469.70 88888.00 2024-01-19 03:08:44.000 019 22486.26 149.79 41469.73 88888.00 2024-01-19 03:08:45.000 019 22486.22 149.82 41469.76 47559.54 2024-01-19 03:08:46.000 019 22486.17 149.86 41469.71 88888.00 2024-01-19 03:08:47.000 019 22486.13 149.88 41469.69 88888.00 2024-01-19 03:08:48.000 019 22486.06 149.90 41469.69 88888.00 2024-01-19 03:08:49.000 019 22486.02 149.89 41469.64 88888.00 2024-01-19 03:08:50.000 019 22486.12 149.90 41469.62 47559.52 2024-01-19 03:08:51.000 019 22486.22 149.95 41469.65 88888.00 2024-01-19 03:08:52.000 019 22486.20 149.98 41469.64 88888.00 2024-01-19 03:08:53.000 019 22486.12 149.97 41469.57 88888.00 2024-01-19 03:08:54.000 019 22486.12 149.97 41469.52 88888.00 2024-01-19 03:08:55.000 019 22486.22 150.03 41469.57 47559.52 2024-01-19 03:08:56.000 019 22486.29 150.06 41469.63 88888.00 2024-01-19 03:08:57.000 019 22486.26 150.04 41469.61 88888.00 2024-01-19 03:08:58.000 019 22486.24 150.03 41469.57 88888.00 2024-01-19 03:08:59.000 019 22486.21 150.02 41469.56 88888.00 2024-01-19 03:09:00.000 019 22486.10 149.97 41469.56 47559.50 2024-01-19 03:09:01.000 019 22486.02 149.91 41469.61 88888.00 2024-01-19 03:09:02.000 019 22486.06 149.91 41469.69 88888.00 2024-01-19 03:09:03.000 019 22486.15 149.98 41469.74 88888.00 2024-01-19 03:09:04.000 019 22486.20 150.04 41469.76 88888.00 2024-01-19 03:09:05.000 019 22486.22 150.07 41469.77 47559.49 2024-01-19 03:09:06.000 019 22486.22 150.07 41469.73 88888.00 2024-01-19 03:09:07.000 019 22486.26 150.06 41469.68 88888.00 2024-01-19 03:09:08.000 019 22486.29 150.04 41469.65 88888.00 2024-01-19 03:09:09.000 019 22486.31 150.03 41469.69 88888.00 2024-01-19 03:09:10.000 019 22486.28 150.07 41469.71 47559.50 2024-01-19 03:09:11.000 019 22486.25 150.12 41469.66 88888.00 2024-01-19 03:09:12.000 019 22486.25 150.12 41469.65 88888.00 2024-01-19 03:09:13.000 019 22486.24 150.08 41469.71 88888.00 2024-01-19 03:09:14.000 019 22486.24 150.03 41469.71 88888.00 2024-01-19 03:09:15.000 019 22486.25 149.99 41469.61 47559.48 2024-01-19 03:09:16.000 019 22486.24 149.95 41469.54 88888.00 2024-01-19 03:09:17.000 019 22486.24 149.97 41469.55 88888.00 2024-01-19 03:09:18.000 019 22486.25 150.02 41469.57 88888.00 2024-01-19 03:09:19.000 019 22486.27 150.05 41469.59 88888.00 2024-01-19 03:09:20.000 019 22486.31 150.09 41469.62 47559.47 2024-01-19 03:09:21.000 019 22486.32 150.11 41469.61 88888.00 2024-01-19 03:09:22.000 019 22486.26 150.13 41469.59 88888.00 2024-01-19 03:09:23.000 019 22486.19 150.14 41469.66 88888.00 2024-01-19 03:09:24.000 019 22486.15 150.15 41469.70 88888.00 2024-01-19 03:09:25.000 019 22486.10 150.10 41469.62 47559.46 2024-01-19 03:09:26.000 019 22486.11 150.05 41469.59 88888.00 2024-01-19 03:09:27.000 019 22486.18 150.06 41469.66 88888.00 2024-01-19 03:09:28.000 019 22486.23 150.16 41469.74 88888.00 2024-01-19 03:09:29.000 019 22486.19 150.23 41469.79 88888.00 2024-01-19 03:09:30.000 019 22486.14 150.21 41469.76 47559.45 2024-01-19 03:09:31.000 019 22486.14 150.18 41469.69 88888.00 2024-01-19 03:09:32.000 019 22486.17 150.17 41469.65 88888.00 2024-01-19 03:09:33.000 019 22486.14 150.14 41469.63 88888.00 2024-01-19 03:09:34.000 019 22486.05 150.08 41469.59 88888.00 2024-01-19 03:09:35.000 019 22486.00 150.04 41469.52 47559.41 2024-01-19 03:09:36.000 019 22486.03 150.07 41469.51 88888.00 2024-01-19 03:09:37.000 019 22486.10 150.15 41469.62 88888.00 2024-01-19 03:09:38.000 019 22486.14 150.19 41469.73 88888.00 2024-01-19 03:09:39.000 019 22486.17 150.21 41469.75 88888.00 2024-01-19 03:09:40.000 019 22486.19 150.22 41469.70 47559.44 2024-01-19 03:09:41.000 019 22486.18 150.22 41469.67 88888.00 2024-01-19 03:09:42.000 019 22486.12 150.20 41469.68 88888.00 2024-01-19 03:09:43.000 019 22486.08 150.18 41469.65 88888.00 2024-01-19 03:09:44.000 019 22486.07 150.19 41469.53 88888.00 2024-01-19 03:09:45.000 019 22486.09 150.20 41469.46 47559.44 2024-01-19 03:09:46.000 019 22486.11 150.23 41469.53 88888.00 2024-01-19 03:09:47.000 019 22486.14 150.26 41469.68 88888.00 2024-01-19 03:09:48.000 019 22486.16 150.26 41469.74 88888.00 2024-01-19 03:09:49.000 019 22486.15 150.22 41469.68 88888.00 2024-01-19 03:09:50.000 019 22486.13 150.19 41469.60 47559.43 2024-01-19 03:09:51.000 019 22486.11 150.21 41469.59 88888.00 2024-01-19 03:09:52.000 019 22486.07 150.20 41469.60 88888.00 2024-01-19 03:09:53.000 019 22486.08 150.19 41469.63 88888.00 2024-01-19 03:09:54.000 019 22486.12 150.24 41469.63 88888.00 2024-01-19 03:09:55.000 019 22486.12 150.29 41469.57 47559.43 2024-01-19 03:09:56.000 019 22486.08 150.29 41469.56 88888.00 2024-01-19 03:09:57.000 019 22486.06 150.25 41469.60 88888.00 2024-01-19 03:09:58.000 019 22486.05 150.22 41469.60 88888.00 2024-01-19 03:09:59.000 019 22486.06 150.23 41469.61 88888.00 2024-01-19 03:10:00.000 019 22486.08 150.25 41469.62 47559.42 2024-01-19 03:10:01.000 019 22486.10 150.25 41469.63 88888.00 2024-01-19 03:10:02.000 019 22486.09 150.26 41469.67 88888.00 2024-01-19 03:10:03.000 019 22486.06 150.28 41469.66 88888.00 2024-01-19 03:10:04.000 019 22486.04 150.33 41469.61 88888.00 2024-01-19 03:10:05.000 019 22486.06 150.40 41469.60 47559.44 2024-01-19 03:10:06.000 019 22486.08 150.41 41469.59 88888.00 2024-01-19 03:10:07.000 019 22486.09 150.34 41469.53 88888.00 2024-01-19 03:10:08.000 019 22486.10 150.26 41469.52 88888.00 2024-01-19 03:10:09.000 019 22486.11 150.24 41469.60 88888.00 2024-01-19 03:10:10.000 019 22486.13 150.28 41469.67 47559.46 2024-01-19 03:10:11.000 019 22486.15 150.34 41469.68 88888.00 2024-01-19 03:10:12.000 019 22486.16 150.38 41469.62 88888.00 2024-01-19 03:10:13.000 019 22486.17 150.37 41469.54 88888.00 2024-01-19 03:10:14.000 019 22486.19 150.34 41469.48 88888.00 2024-01-19 03:10:15.000 019 22486.22 150.34 41469.49 47559.48 2024-01-19 03:10:16.000 019 22486.26 150.35 41469.52 88888.00 2024-01-19 03:10:17.000 019 22486.27 150.36 41469.54 88888.00 2024-01-19 03:10:18.000 019 22486.26 150.38 41469.56 88888.00 2024-01-19 03:10:19.000 019 22486.28 150.38 41469.56 88888.00 2024-01-19 03:10:20.000 019 22486.27 150.34 41469.54 47559.49 2024-01-19 03:10:21.000 019 22486.22 150.29 41469.55 88888.00 2024-01-19 03:10:22.000 019 22486.19 150.26 41469.55 88888.00 2024-01-19 03:10:23.000 019 22486.19 150.26 41469.53 88888.00 2024-01-19 03:10:24.000 019 22486.19 150.32 41469.53 88888.00 2024-01-19 03:10:25.000 019 22486.19 150.36 41469.54 47559.53 2024-01-19 03:10:26.000 019 22486.21 150.37 41469.56 88888.00 2024-01-19 03:10:27.000 019 22486.25 150.37 41469.63 88888.00 2024-01-19 03:10:28.000 019 22486.29 150.37 41469.67 88888.00 2024-01-19 03:10:29.000 019 22486.32 150.35 41469.62 88888.00 2024-01-19 03:10:30.000 019 22486.33 150.31 41469.52 47559.55 2024-01-19 03:10:31.000 019 22486.27 150.29 41469.44 88888.00 2024-01-19 03:10:32.000 019 22486.23 150.25 41469.41 88888.00 2024-01-19 03:10:33.000 019 22486.30 150.24 41469.48 88888.00 2024-01-19 03:10:34.000 019 22486.42 150.28 41469.61 88888.00 2024-01-19 03:10:35.000 019 22486.48 150.32 41469.69 47559.58 2024-01-19 03:10:36.000 019 22486.47 150.30 41469.68 88888.00 2024-01-19 03:10:37.000 019 22486.47 150.28 41469.66 88888.00 2024-01-19 03:10:38.000 019 22486.49 150.33 41469.62 88888.00 2024-01-19 03:10:39.000 019 22486.54 150.33 41469.45 88888.00 2024-01-19 03:10:40.000 019 22486.53 150.22 41469.23 47559.56 2024-01-19 03:10:41.000 019 22486.47 150.12 41469.18 88888.00 2024-01-19 03:10:42.000 019 22486.44 150.09 41469.27 88888.00 2024-01-19 03:10:43.000 019 22486.48 150.11 41469.30 88888.00 2024-01-19 03:10:44.000 019 22486.50 150.13 41469.19 88888.00 2024-01-19 03:10:45.000 019 22486.49 150.12 41469.11 47559.56 2024-01-19 03:10:46.000 019 22486.49 150.14 41469.09 88888.00 2024-01-19 03:10:47.000 019 22486.49 150.19 41469.12 88888.00 2024-01-19 03:10:48.000 019 22486.49 150.19 41469.14 88888.00 2024-01-19 03:10:49.000 019 22486.48 150.15 41469.09 88888.00 2024-01-19 03:10:50.000 019 22486.48 150.14 41469.07 47559.57 2024-01-19 03:10:51.000 019 22486.52 150.16 41469.15 88888.00 2024-01-19 03:10:52.000 019 22486.59 150.21 41469.25 88888.00 2024-01-19 03:10:53.000 019 22486.65 150.27 41469.27 88888.00 2024-01-19 03:10:54.000 019 22486.65 150.27 41469.25 88888.00 2024-01-19 03:10:55.000 019 22486.54 150.22 41469.22 47559.56 2024-01-19 03:10:56.000 019 22486.44 150.14 41469.17 88888.00 2024-01-19 03:10:57.000 019 22486.41 150.05 41469.12 88888.00 2024-01-19 03:10:58.000 019 22486.40 150.03 41469.08 88888.00 2024-01-19 03:10:59.000 019 22486.37 150.07 41469.09 88888.00 2024-01-19 03:11:00.000 019 22486.36 150.14 41469.14 47559.56 2024-01-19 03:11:01.000 019 22486.37 150.20 41469.21 88888.00 2024-01-19 03:11:02.000 019 22486.38 150.22 41469.22 88888.00 2024-01-19 03:11:03.000 019 22486.37 150.18 41469.16 88888.00 2024-01-19 03:11:04.000 019 22486.35 150.12 41469.08 88888.00 2024-01-19 03:11:05.000 019 22486.31 150.09 41469.01 47559.53 2024-01-19 03:11:06.000 019 22486.26 150.09 41468.98 88888.00 2024-01-19 03:11:07.000 019 22486.23 150.05 41468.95 88888.00 2024-01-19 03:11:08.000 019 22486.23 150.03 41468.94 88888.00 2024-01-19 03:11:09.000 019 22486.24 150.12 41469.03 88888.00 2024-01-19 03:11:10.000 019 22486.22 150.21 41469.13 47559.49 2024-01-19 03:11:11.000 019 22486.18 150.20 41469.09 88888.00 2024-01-19 03:11:12.000 019 22486.16 150.15 41468.98 88888.00 2024-01-19 03:11:13.000 019 22486.17 150.11 41468.93 88888.00 2024-01-19 03:11:14.000 019 22486.21 150.13 41468.98 88888.00 2024-01-19 03:11:15.000 019 22486.24 150.18 41469.02 47559.50 2024-01-19 03:11:16.000 019 22486.28 150.16 41469.02 88888.00 2024-01-19 03:11:17.000 019 22486.30 150.12 41468.99 88888.00 2024-01-19 03:11:18.000 019 22486.30 150.10 41468.99 88888.00 2024-01-19 03:11:19.000 019 22486.30 150.12 41469.06 88888.00 2024-01-19 03:11:20.000 019 22486.27 150.14 41469.13 47559.51 2024-01-19 03:11:21.000 019 22486.22 150.11 41469.07 88888.00 2024-01-19 03:11:22.000 019 22486.23 150.10 41469.00 88888.00 2024-01-19 03:11:23.000 019 22486.26 150.11 41468.94 88888.00 2024-01-19 03:11:24.000 019 22486.25 150.10 41468.91 88888.00 2024-01-19 03:11:25.000 019 22486.26 150.10 41468.95 47559.48 2024-01-19 03:11:26.000 019 22486.32 150.13 41469.04 88888.00 2024-01-19 03:11:27.000 019 22486.35 150.13 41469.10 88888.00 2024-01-19 03:11:28.000 019 22486.36 150.10 41469.05 88888.00 2024-01-19 03:11:29.000 019 22486.33 150.07 41468.94 88888.00 2024-01-19 03:11:30.000 019 22486.30 150.06 41468.89 47559.48 2024-01-19 03:11:31.000 019 22486.27 150.09 41468.87 88888.00 2024-01-19 03:11:32.000 019 22486.22 150.10 41468.85 88888.00 2024-01-19 03:11:33.000 019 22486.22 150.12 41468.89 88888.00 2024-01-19 03:11:34.000 019 22486.29 150.15 41468.99 88888.00 2024-01-19 03:11:35.000 019 22486.30 150.17 41469.07 47559.48 2024-01-19 03:11:36.000 019 22486.25 150.14 41469.02 88888.00 2024-01-19 03:11:37.000 019 22486.23 150.08 41468.88 88888.00 2024-01-19 03:11:38.000 019 22486.25 150.03 41468.80 88888.00 2024-01-19 03:11:39.000 019 22486.29 150.06 41468.86 88888.00 2024-01-19 03:11:40.000 019 22486.29 150.13 41468.93 47559.48 2024-01-19 03:11:41.000 019 22486.26 150.16 41468.93 88888.00 2024-01-19 03:11:42.000 019 22486.27 150.19 41468.93 88888.00 2024-01-19 03:11:43.000 019 22486.34 150.21 41468.92 88888.00 2024-01-19 03:11:44.000 019 22486.37 150.20 41468.91 88888.00 2024-01-19 03:11:45.000 019 22486.36 150.16 41468.95 47559.50 2024-01-19 03:11:46.000 019 22486.34 150.10 41469.02 88888.00 2024-01-19 03:11:47.000 019 22486.31 150.06 41469.02 88888.00 2024-01-19 03:11:48.000 019 22486.27 150.06 41468.93 88888.00 2024-01-19 03:11:49.000 019 22486.25 150.06 41468.85 88888.00 2024-01-19 03:11:50.000 019 22486.27 150.07 41468.86 47559.50 2024-01-19 03:11:51.000 019 22486.32 150.11 41468.93 88888.00 2024-01-19 03:11:52.000 019 22486.35 150.14 41469.02 88888.00 2024-01-19 03:11:53.000 019 22486.36 150.13 41469.06 88888.00 2024-01-19 03:11:54.000 019 22486.33 150.12 41469.03 88888.00 2024-01-19 03:11:55.000 019 22486.33 150.14 41469.04 47559.49 2024-01-19 03:11:56.000 019 22486.34 150.16 41469.10 88888.00 2024-01-19 03:11:57.000 019 22486.33 150.16 41469.11 88888.00 2024-01-19 03:11:58.000 019 22486.33 150.17 41469.07 88888.00 2024-01-19 03:11:59.000 019 22486.38 150.21 41469.04 88888.00 2024-01-19 03:12:00.000 019 22486.40 150.23 41469.07 47559.49 2024-01-19 03:12:01.000 019 22486.37 150.23 41469.11 88888.00 2024-01-19 03:12:02.000 019 22486.35 150.20 41469.08 88888.00 2024-01-19 03:12:03.000 019 22486.34 150.16 41469.00 88888.00 2024-01-19 03:12:04.000 019 22486.35 150.22 41468.99 88888.00 2024-01-19 03:12:05.000 019 22486.36 150.29 41469.07 47559.50 2024-01-19 03:12:06.000 019 22486.37 150.25 41469.17 88888.00 2024-01-19 03:12:07.000 019 22486.38 150.18 41469.21 88888.00 2024-01-19 03:12:08.000 019 22486.38 150.16 41469.19 88888.00 2024-01-19 03:12:09.000 019 22486.39 150.18 41469.20 88888.00 2024-01-19 03:12:10.000 019 22486.40 150.22 41469.21 47559.48 2024-01-19 03:12:11.000 019 22486.39 150.23 41469.13 88888.00 2024-01-19 03:12:12.000 019 22486.34 150.22 41469.02 88888.00 2024-01-19 03:12:13.000 019 22486.31 150.23 41468.99 88888.00 2024-01-19 03:12:14.000 019 22486.34 150.24 41469.06 88888.00 2024-01-19 03:12:15.000 019 22486.37 150.29 41469.17 47559.48 2024-01-19 03:12:16.000 019 22486.32 150.30 41469.18 88888.00 2024-01-19 03:12:17.000 019 22486.27 150.23 41469.13 88888.00 2024-01-19 03:12:18.000 019 22486.29 150.19 41469.15 88888.00 2024-01-19 03:12:19.000 019 22486.35 150.22 41469.17 88888.00 2024-01-19 03:12:20.000 019 22486.37 150.26 41469.12 47559.51 2024-01-19 03:12:21.000 019 22486.40 150.24 41469.06 88888.00 2024-01-19 03:12:22.000 019 22486.44 150.16 41469.06 88888.00 2024-01-19 03:12:23.000 019 22486.43 150.14 41469.11 88888.00 2024-01-19 03:12:24.000 019 22486.37 150.18 41469.09 88888.00 2024-01-19 03:12:25.000 019 22486.38 150.24 41469.04 47559.52 2024-01-19 03:12:26.000 019 22486.42 150.28 41469.03 88888.00 2024-01-19 03:12:27.000 019 22486.43 150.26 41468.98 88888.00 2024-01-19 03:12:28.000 019 22486.40 150.22 41468.89 88888.00 2024-01-19 03:12:29.000 019 22486.40 150.21 41468.97 88888.00 2024-01-19 03:12:30.000 019 22486.42 150.26 41469.14 47559.50 2024-01-19 03:12:31.000 019 22486.44 150.29 41469.17 88888.00 2024-01-19 03:12:32.000 019 22486.45 150.27 41469.10 88888.00 2024-01-19 03:12:33.000 019 22486.44 150.21 41469.11 88888.00 2024-01-19 03:12:34.000 019 22486.41 150.21 41469.19 88888.00 2024-01-19 03:12:35.000 019 22486.37 150.26 41469.18 47559.49 2024-01-19 03:12:36.000 019 22486.32 150.23 41469.02 88888.00 2024-01-19 03:12:37.000 019 22486.33 150.17 41468.88 88888.00 2024-01-19 03:12:38.000 019 22486.39 150.15 41468.88 88888.00 2024-01-19 03:12:39.000 019 22486.43 150.19 41468.94 88888.00 2024-01-19 03:12:40.000 019 22486.41 150.26 41469.03 47559.53 2024-01-19 03:12:41.000 019 22486.40 150.31 41469.10 88888.00 2024-01-19 03:12:42.000 019 22486.42 150.30 41469.09 88888.00 2024-01-19 03:12:43.000 019 22486.45 150.27 41469.05 88888.00 2024-01-19 03:12:44.000 019 22486.44 150.26 41468.98 88888.00 2024-01-19 03:12:45.000 019 22486.41 150.30 41468.92 47559.55 2024-01-19 03:12:46.000 019 22486.40 150.32 41468.89 88888.00 2024-01-19 03:12:47.000 019 22486.39 150.31 41468.89 88888.00 2024-01-19 03:12:48.000 019 22486.40 150.31 41468.98 88888.00 2024-01-19 03:12:49.000 019 22486.47 150.37 41469.13 88888.00 2024-01-19 03:12:50.000 019 22486.55 150.39 41469.22 47559.56 2024-01-19 03:12:51.000 019 22486.56 150.36 41469.19 88888.00 2024-01-19 03:12:52.000 019 22486.55 150.32 41469.13 88888.00 2024-01-19 03:12:53.000 019 22486.56 150.31 41469.11 88888.00 2024-01-19 03:12:54.000 019 22486.58 150.27 41469.11 88888.00 2024-01-19 03:12:55.000 019 22486.53 150.25 41469.09 47559.55 2024-01-19 03:12:56.000 019 22486.45 150.27 41469.07 88888.00 2024-01-19 03:12:57.000 019 22486.44 150.35 41469.15 88888.00 2024-01-19 03:12:58.000 019 22486.46 150.40 41469.26 88888.00 2024-01-19 03:12:59.000 019 22486.44 150.37 41469.27 88888.00 2024-01-19 03:13:00.000 019 22486.43 150.32 41469.21 47559.54 2024-01-19 03:13:01.000 019 22486.45 150.31 41469.15 88888.00 2024-01-19 03:13:02.000 019 22486.45 150.29 41469.09 88888.00 2024-01-19 03:13:03.000 019 22486.43 150.26 41469.04 88888.00 2024-01-19 03:13:04.000 019 22486.43 150.27 41469.06 88888.00 2024-01-19 03:13:05.000 019 22486.45 150.32 41469.11 47559.55 2024-01-19 03:13:06.000 019 22486.46 150.32 41469.09 88888.00 2024-01-19 03:13:07.000 019 22486.45 150.29 41469.02 88888.00 2024-01-19 03:13:08.000 019 22486.43 150.28 41469.00 88888.00 2024-01-19 03:13:09.000 019 22486.40 150.29 41469.03 88888.00 2024-01-19 03:13:10.000 019 22486.39 150.34 41469.07 47559.53 2024-01-19 03:13:11.000 019 22486.40 150.37 41469.07 88888.00 2024-01-19 03:13:12.000 019 22486.41 150.35 41469.05 88888.00 2024-01-19 03:13:13.000 019 22486.42 150.34 41469.06 88888.00 2024-01-19 03:13:14.000 019 22486.47 150.37 41469.06 88888.00 2024-01-19 03:13:15.000 019 22486.51 150.41 41469.04 47559.55 2024-01-19 03:13:16.000 019 22486.53 150.45 41469.00 88888.00 2024-01-19 03:13:17.000 019 22486.51 150.48 41468.94 88888.00 2024-01-19 03:13:18.000 019 22486.50 150.50 41468.97 88888.00 2024-01-19 03:13:19.000 019 22486.53 150.51 41469.03 88888.00 2024-01-19 03:13:20.000 019 22486.58 150.49 41469.06 47559.53 2024-01-19 03:13:21.000 019 22486.61 150.47 41469.07 88888.00 2024-01-19 03:13:22.000 019 22486.60 150.50 41469.09 88888.00 2024-01-19 03:13:23.000 019 22486.56 150.53 41469.10 88888.00 2024-01-19 03:13:24.000 019 22486.53 150.53 41469.15 88888.00 2024-01-19 03:13:25.000 019 22486.54 150.54 41469.16 47559.52 2024-01-19 03:13:26.000 019 22486.54 150.55 41469.11 88888.00 2024-01-19 03:13:27.000 019 22486.56 150.58 41469.12 88888.00 2024-01-19 03:13:28.000 019 22486.63 150.63 41469.21 88888.00 2024-01-19 03:13:29.000 019 22486.64 150.66 41469.21 88888.00 2024-01-19 03:13:30.000 019 22486.59 150.65 41469.15 47559.55 2024-01-19 03:13:31.000 019 22486.58 150.62 41469.13 88888.00 2024-01-19 03:13:32.000 019 22486.60 150.62 41469.14 88888.00 2024-01-19 03:13:33.000 019 22486.63 150.68 41469.13 88888.00 2024-01-19 03:13:34.000 019 22486.64 150.71 41469.09 88888.00 2024-01-19 03:13:35.000 019 22486.65 150.70 41469.14 47559.55 2024-01-19 03:13:36.000 019 22486.69 150.69 41469.26 88888.00 2024-01-19 03:13:37.000 019 22486.78 150.71 41469.34 88888.00 2024-01-19 03:13:38.000 019 22486.81 150.75 41469.38 88888.00 2024-01-19 03:13:39.000 019 22486.76 150.77 41469.33 88888.00 2024-01-19 03:13:40.000 019 22486.70 150.78 41469.17 47559.58 2024-01-19 03:13:41.000 019 22486.72 150.80 41469.07 88888.00 2024-01-19 03:13:42.000 019 22486.78 150.83 41469.12 88888.00 2024-01-19 03:13:43.000 019 22486.82 150.85 41469.23 88888.00 2024-01-19 03:13:44.000 019 22486.82 150.85 41469.31 88888.00 2024-01-19 03:13:45.000 019 22486.80 150.87 41469.27 47559.60 2024-01-19 03:13:46.000 019 22486.80 150.93 41469.20 88888.00 2024-01-19 03:13:47.000 019 22486.82 150.96 41469.18 88888.00 2024-01-19 03:13:48.000 019 22486.84 150.97 41469.22 88888.00 2024-01-19 03:13:49.000 019 22486.86 151.01 41469.30 88888.00 2024-01-19 03:13:50.000 019 22486.87 151.06 41469.31 47559.63 2024-01-19 03:13:51.000 019 22486.87 151.03 41469.27 88888.00 2024-01-19 03:13:52.000 019 22486.88 150.98 41469.23 88888.00 2024-01-19 03:13:53.000 019 22486.89 150.98 41469.18 88888.00 2024-01-19 03:13:54.000 019 22486.86 150.99 41469.15 88888.00 2024-01-19 03:13:55.000 019 22486.86 151.03 41469.17 47559.65 2024-01-19 03:13:56.000 019 22486.89 151.06 41469.18 88888.00 2024-01-19 03:13:57.000 019 22486.90 151.07 41469.16 88888.00 2024-01-19 03:13:58.000 019 22486.90 151.07 41469.14 88888.00 2024-01-19 03:13:59.000 019 22486.92 151.08 41469.10 88888.00 2024-01-19 03:14:00.000 019 22486.96 151.11 41469.06 47559.68 2024-01-19 03:14:01.000 019 22487.00 151.11 41469.11 88888.00 2024-01-19 03:14:02.000 019 22487.07 151.07 41469.11 88888.00 2024-01-19 03:14:03.000 019 22487.12 151.05 41469.02 88888.00 2024-01-19 03:14:04.000 019 22487.12 151.08 41468.97 88888.00 2024-01-19 03:14:05.000 019 22487.10 151.09 41469.04 47559.70 2024-01-19 03:14:06.000 019 22487.12 151.09 41469.13 88888.00 2024-01-19 03:14:07.000 019 22487.12 151.06 41469.09 88888.00 2024-01-19 03:14:08.000 019 22487.08 151.06 41468.97 88888.00 2024-01-19 03:14:09.000 019 22487.07 151.13 41468.88 88888.00 2024-01-19 03:14:10.000 019 22487.08 151.20 41468.86 47559.69 2024-01-19 03:14:11.000 019 22487.09 151.18 41468.91 88888.00 2024-01-19 03:14:12.000 019 22487.10 151.07 41468.94 88888.00 2024-01-19 03:14:13.000 019 22487.07 150.99 41468.94 88888.00 2024-01-19 03:14:14.000 019 22487.03 151.01 41468.96 88888.00 2024-01-19 03:14:15.000 019 22487.02 151.05 41468.93 47559.71 2024-01-19 03:14:16.000 019 22487.04 151.06 41468.89 88888.00 2024-01-19 03:14:17.000 019 22487.08 151.04 41468.88 88888.00 2024-01-19 03:14:18.000 019 22487.08 151.04 41468.94 88888.00 2024-01-19 03:14:19.000 019 22487.05 151.06 41469.02 88888.00 2024-01-19 03:14:20.000 019 22487.03 151.06 41469.02 47559.70 2024-01-19 03:14:21.000 019 22487.04 150.98 41468.89 88888.00 2024-01-19 03:14:22.000 019 22487.04 150.91 41468.81 88888.00 2024-01-19 03:14:23.000 019 22487.02 150.95 41468.86 88888.00 2024-01-19 03:14:24.000 019 22486.99 151.04 41468.93 88888.00 2024-01-19 03:14:25.000 019 22486.95 151.08 41468.94 47559.71 2024-01-19 03:14:26.000 019 22486.96 151.06 41469.00 88888.00 2024-01-19 03:14:27.000 019 22486.98 151.02 41469.11 88888.00 2024-01-19 03:14:28.000 019 22487.02 151.06 41469.18 88888.00 2024-01-19 03:14:29.000 019 22487.05 151.14 41469.16 88888.00 2024-01-19 03:14:30.000 019 22487.06 151.17 41469.12 47559.72 2024-01-19 03:14:31.000 019 22487.04 151.15 41469.12 88888.00 2024-01-19 03:14:32.000 019 22487.00 151.15 41469.10 88888.00 2024-01-19 03:14:33.000 019 22486.97 151.17 41469.02 88888.00 2024-01-19 03:14:34.000 019 22486.95 151.22 41469.03 88888.00 2024-01-19 03:14:35.000 019 22486.92 151.20 41469.12 47559.73 2024-01-19 03:14:36.000 019 22486.92 151.13 41469.18 88888.00 2024-01-19 03:14:37.000 019 22486.94 151.08 41469.19 88888.00 2024-01-19 03:14:38.000 019 22486.97 151.09 41469.19 88888.00 2024-01-19 03:14:39.000 019 22487.02 151.14 41469.18 88888.00 2024-01-19 03:14:40.000 019 22487.04 151.17 41469.14 47559.74 2024-01-19 03:14:41.000 019 22487.02 151.17 41469.12 88888.00 2024-01-19 03:14:42.000 019 22487.00 151.16 41469.14 88888.00 2024-01-19 03:14:43.000 019 22486.99 151.13 41469.14 88888.00 2024-01-19 03:14:44.000 019 22487.00 151.08 41469.07 88888.00 2024-01-19 03:14:45.000 019 22487.02 151.08 41469.05 47559.73 2024-01-19 03:14:46.000 019 22487.00 151.12 41469.06 88888.00 2024-01-19 03:14:47.000 019 22486.98 151.14 41469.04 88888.00 2024-01-19 03:14:48.000 019 22487.01 151.18 41469.04 88888.00 2024-01-19 03:14:49.000 019 22487.08 151.21 41469.06 88888.00 2024-01-19 03:14:50.000 019 22487.15 151.19 41469.06 47559.73 2024-01-19 03:14:51.000 019 22487.16 151.15 41469.09 88888.00 2024-01-19 03:14:52.000 019 22487.10 151.11 41469.12 88888.00 2024-01-19 03:14:53.000 019 22487.04 151.12 41469.14 88888.00 2024-01-19 03:14:54.000 019 22487.04 151.12 41469.11 88888.00 2024-01-19 03:14:55.000 019 22487.09 151.11 41469.04 47559.74 2024-01-19 03:14:56.000 019 22487.13 151.14 41469.04 88888.00 2024-01-19 03:14:57.000 019 22487.13 151.13 41469.04 88888.00 2024-01-19 03:14:58.000 019 22487.12 151.07 41469.00 88888.00 2024-01-19 03:14:59.000 019 22487.14 151.05 41468.99 88888.00 2024-01-19 03:15:00.000 019 22487.16 151.10 41469.06 47559.76 2024-01-19 03:15:01.000 019 22487.15 151.17 41469.16 88888.00 2024-01-19 03:15:02.000 019 22487.11 151.19 41469.20 88888.00 2024-01-19 03:15:03.000 019 22487.11 151.15 41469.16 88888.00 2024-01-19 03:15:04.000 019 22487.15 151.17 41469.13 88888.00 2024-01-19 03:15:05.000 019 22487.17 151.22 41469.11 47559.77 2024-01-19 03:15:06.000 019 22487.15 151.20 41469.05 88888.00 2024-01-19 03:15:07.000 019 22487.12 151.13 41468.96 88888.00 2024-01-19 03:15:08.000 019 22487.13 151.12 41468.94 88888.00 2024-01-19 03:15:09.000 019 22487.15 151.18 41468.99 88888.00 2024-01-19 03:15:10.000 019 22487.14 151.19 41469.02 47559.78 2024-01-19 03:15:11.000 019 22487.12 151.18 41469.05 88888.00 2024-01-19 03:15:12.000 019 22487.15 151.18 41469.12 88888.00 2024-01-19 03:15:13.000 019 22487.20 151.18 41469.11 88888.00 2024-01-19 03:15:14.000 019 22487.22 151.18 41469.01 88888.00 2024-01-19 03:15:15.000 019 22487.24 151.20 41468.97 47559.82 2024-01-19 03:15:16.000 019 22487.29 151.21 41469.00 88888.00 2024-01-19 03:15:17.000 019 22487.31 151.21 41469.06 88888.00 2024-01-19 03:15:18.000 019 22487.30 151.20 41469.09 88888.00 2024-01-19 03:15:19.000 019 22487.31 151.18 41469.08 88888.00 2024-01-19 03:15:20.000 019 22487.34 151.19 41469.10 47559.86 2024-01-19 03:15:21.000 019 22487.35 151.22 41469.12 88888.00 2024-01-19 03:15:22.000 019 22487.31 151.23 41469.09 88888.00 2024-01-19 03:15:23.000 019 22487.33 151.27 41469.14 88888.00 2024-01-19 03:15:24.000 019 22487.42 151.33 41469.19 88888.00 2024-01-19 03:15:25.000 019 22487.46 151.36 41469.14 47559.87 2024-01-19 03:15:26.000 019 22487.47 151.40 41469.11 88888.00 2024-01-19 03:15:27.000 019 22487.46 151.42 41469.16 88888.00 2024-01-19 03:15:28.000 019 22487.46 151.43 41469.21 88888.00 2024-01-19 03:15:29.000 019 22487.46 151.45 41469.21 88888.00 2024-01-19 03:15:30.000 019 22487.43 151.45 41469.11 47559.91 2024-01-19 03:15:31.000 019 22487.41 151.42 41469.00 88888.00 2024-01-19 03:15:32.000 019 22487.46 151.41 41469.00 88888.00 2024-01-19 03:15:33.000 019 22487.52 151.43 41469.07 88888.00 2024-01-19 03:15:34.000 019 22487.50 151.43 41469.11 88888.00 2024-01-19 03:15:35.000 019 22487.46 151.43 41469.13 47559.92 2024-01-19 03:15:36.000 019 22487.48 151.43 41469.21 88888.00 2024-01-19 03:15:37.000 019 22487.55 151.40 41469.26 88888.00 2024-01-19 03:15:38.000 019 22487.56 151.38 41469.18 88888.00 2024-01-19 03:15:39.000 019 22487.53 151.42 41469.12 88888.00 2024-01-19 03:15:40.000 019 22487.53 151.50 41469.22 47559.92 2024-01-19 03:15:41.000 019 22487.53 151.53 41469.29 88888.00 2024-01-19 03:15:42.000 019 22487.48 151.47 41469.21 88888.00 2024-01-19 03:15:43.000 019 22487.46 151.42 41469.12 88888.00 2024-01-19 03:15:44.000 019 22487.50 151.47 41469.10 88888.00 2024-01-19 03:15:45.000 019 22487.53 151.56 41469.16 47559.92 2024-01-19 03:15:46.000 019 22487.52 151.57 41469.27 88888.00 2024-01-19 03:15:47.000 019 22487.51 151.51 41469.28 88888.00 2024-01-19 03:15:48.000 019 22487.52 151.52 41469.19 88888.00 2024-01-19 03:15:49.000 019 22487.56 151.60 41469.15 88888.00 2024-01-19 03:15:50.000 019 22487.60 151.65 41469.15 47559.95 2024-01-19 03:15:51.000 019 22487.58 151.65 41469.14 88888.00 2024-01-19 03:15:52.000 019 22487.52 151.60 41469.13 88888.00 2024-01-19 03:15:53.000 019 22487.53 151.54 41469.11 88888.00 2024-01-19 03:15:54.000 019 22487.58 151.54 41469.13 88888.00 2024-01-19 03:15:55.000 019 22487.58 151.59 41469.16 47559.96 2024-01-19 03:15:56.000 019 22487.54 151.62 41469.13 88888.00 2024-01-19 03:15:57.000 019 22487.51 151.60 41469.08 88888.00 2024-01-19 03:15:58.000 019 22487.51 151.58 41469.02 88888.00 2024-01-19 03:15:59.000 019 22487.50 151.60 41468.98 88888.00 2024-01-19 03:16:00.000 019 22487.50 151.69 41469.00 47559.95 2024-01-19 03:16:01.000 019 22487.51 151.72 41469.03 88888.00 2024-01-19 03:16:02.000 019 22487.53 151.66 41469.02 88888.00 2024-01-19 03:16:03.000 019 22487.54 151.62 41469.01 88888.00 2024-01-19 03:16:04.000 019 22487.55 151.68 41469.06 88888.00 2024-01-19 03:16:05.000 019 22487.54 151.78 41469.12 47559.93 2024-01-19 03:16:06.000 019 22487.55 151.80 41469.12 88888.00 2024-01-19 03:16:07.000 019 22487.56 151.74 41469.06 88888.00 2024-01-19 03:16:08.000 019 22487.54 151.70 41469.01 88888.00 2024-01-19 03:16:09.000 019 22487.53 151.75 41469.01 88888.00 2024-01-19 03:16:10.000 019 22487.57 151.86 41469.11 47559.91 2024-01-19 03:16:11.000 019 22487.55 151.92 41469.18 88888.00 2024-01-19 03:16:12.000 019 22487.48 151.90 41469.17 88888.00 2024-01-19 03:16:13.000 019 22487.45 151.89 41469.19 88888.00 2024-01-19 03:16:14.000 019 22487.52 151.90 41469.24 88888.00 2024-01-19 03:16:15.000 019 22487.53 151.88 41469.19 47559.88 2024-01-19 03:16:16.000 019 22487.47 151.85 41469.13 88888.00 2024-01-19 03:16:17.000 019 22487.41 151.83 41469.09 88888.00 2024-01-19 03:16:18.000 019 22487.43 151.86 41469.06 88888.00 2024-01-19 03:16:19.000 019 22487.44 151.94 41469.13 88888.00 2024-01-19 03:16:20.000 019 22487.40 152.01 41469.24 47559.86 2024-01-19 03:16:21.000 019 22487.35 152.02 41469.25 88888.00 2024-01-19 03:16:22.000 019 22487.34 151.99 41469.18 88888.00 2024-01-19 03:16:23.000 019 22487.34 151.98 41469.17 88888.00 2024-01-19 03:16:24.000 019 22487.33 152.04 41469.18 88888.00 2024-01-19 03:16:25.000 019 22487.30 152.09 41469.12 47559.88 2024-01-19 03:16:26.000 019 22487.28 152.09 41469.02 88888.00 2024-01-19 03:16:27.000 019 22487.32 152.07 41469.00 88888.00 2024-01-19 03:16:28.000 019 22487.37 152.10 41469.01 88888.00 2024-01-19 03:16:29.000 019 22487.38 152.16 41469.00 88888.00 2024-01-19 03:16:30.000 019 22487.39 152.19 41468.98 47559.86 2024-01-19 03:16:31.000 019 22487.42 152.16 41468.97 88888.00 2024-01-19 03:16:32.000 019 22487.44 152.12 41469.03 88888.00 2024-01-19 03:16:33.000 019 22487.45 152.07 41469.09 88888.00 2024-01-19 03:16:34.000 019 22487.46 152.05 41469.14 88888.00 2024-01-19 03:16:35.000 019 22487.50 152.08 41469.26 47559.89 2024-01-19 03:16:36.000 019 22487.52 152.12 41469.36 88888.00 2024-01-19 03:16:37.000 019 22487.49 152.11 41469.35 88888.00 2024-01-19 03:16:38.000 019 22487.50 152.12 41469.26 88888.00 2024-01-19 03:16:39.000 019 22487.55 152.17 41469.18 88888.00 2024-01-19 03:16:40.000 019 22487.56 152.17 41469.14 47559.91 2024-01-19 03:16:41.000 019 22487.50 152.12 41469.12 88888.00 2024-01-19 03:16:42.000 019 22487.44 152.11 41469.14 88888.00 2024-01-19 03:16:43.000 019 22487.47 152.14 41469.24 88888.00 2024-01-19 03:16:44.000 019 22487.50 152.18 41469.32 88888.00 2024-01-19 03:16:45.000 019 22487.50 152.19 41469.27 47559.88 2024-01-19 03:16:46.000 019 22487.52 152.19 41469.25 88888.00 2024-01-19 03:16:47.000 019 22487.58 152.19 41469.29 88888.00 2024-01-19 03:16:48.000 019 22487.57 152.17 41469.27 88888.00 2024-01-19 03:16:49.000 019 22487.51 152.16 41469.28 88888.00 2024-01-19 03:16:50.000 019 22487.48 152.18 41469.34 47559.88 2024-01-19 03:16:51.000 019 22487.50 152.15 41469.37 88888.00 2024-01-19 03:16:52.000 019 22487.52 152.11 41469.35 88888.00 2024-01-19 03:16:53.000 019 22487.50 152.12 41469.30 88888.00 2024-01-19 03:16:54.000 019 22487.50 152.18 41469.22 88888.00 2024-01-19 03:16:55.000 019 22487.55 152.20 41469.17 47559.91 2024-01-19 03:16:56.000 019 22487.61 152.15 41469.19 88888.00 2024-01-19 03:16:57.000 019 22487.61 152.12 41469.28 88888.00 2024-01-19 03:16:58.000 019 22487.53 152.15 41469.31 88888.00 2024-01-19 03:16:59.000 019 22487.44 152.16 41469.23 88888.00 2024-01-19 03:17:00.000 019 22487.43 152.14 41469.18 47559.88 2024-01-19 03:17:01.000 019 22487.47 152.14 41469.18 88888.00 2024-01-19 03:17:02.000 019 22487.50 152.16 41469.17 88888.00 2024-01-19 03:17:03.000 019 22487.53 152.17 41469.21 88888.00 2024-01-19 03:17:04.000 019 22487.58 152.16 41469.26 88888.00 2024-01-19 03:17:05.000 019 22487.59 152.18 41469.27 47559.90 2024-01-19 03:17:06.000 019 22487.60 152.18 41469.24 88888.00 2024-01-19 03:17:07.000 019 22487.60 152.15 41469.20 88888.00 2024-01-19 03:17:08.000 019 22487.59 152.13 41469.17 88888.00 2024-01-19 03:17:09.000 019 22487.58 152.16 41469.18 88888.00 2024-01-19 03:17:10.000 019 22487.59 152.18 41469.20 47559.91 2024-01-19 03:17:11.000 019 22487.59 152.15 41469.19 88888.00 2024-01-19 03:17:12.000 019 22487.57 152.13 41469.12 88888.00 2024-01-19 03:17:13.000 019 22487.54 152.13 41469.07 88888.00 2024-01-19 03:17:14.000 019 22487.56 152.18 41469.15 88888.00 2024-01-19 03:17:15.000 019 22487.60 152.24 41469.23 47559.92 2024-01-19 03:17:16.000 019 22487.62 152.23 41469.20 88888.00 2024-01-19 03:17:17.000 019 22487.63 152.21 41469.16 88888.00 2024-01-19 03:17:18.000 019 22487.60 152.23 41469.18 88888.00 2024-01-19 03:17:19.000 019 22487.55 152.30 41469.21 88888.00 2024-01-19 03:17:20.000 019 22487.56 152.37 41469.20 47559.92 2024-01-19 03:17:21.000 019 22487.58 152.35 41469.11 88888.00 2024-01-19 03:17:22.000 019 22487.58 152.26 41469.06 88888.00 2024-01-19 03:17:23.000 019 22487.56 152.21 41469.09 88888.00 2024-01-19 03:17:24.000 019 22487.52 152.24 41469.15 88888.00 2024-01-19 03:17:25.000 019 22487.51 152.33 41469.21 47559.88 2024-01-19 03:17:26.000 019 22487.52 152.43 41469.22 88888.00 2024-01-19 03:17:27.000 019 22487.50 152.48 41469.20 88888.00 2024-01-19 03:17:28.000 019 22487.46 152.48 41469.19 88888.00 2024-01-19 03:17:29.000 019 22487.43 152.47 41469.17 88888.00 2024-01-19 03:17:30.000 019 22487.41 152.47 41469.12 47559.86 2024-01-19 03:17:31.000 019 22487.37 152.47 41469.11 88888.00 2024-01-19 03:17:32.000 019 22487.33 152.45 41469.09 88888.00 2024-01-19 03:17:33.000 019 22487.35 152.48 41468.98 88888.00 2024-01-19 03:17:34.000 019 22487.37 152.56 41468.92 88888.00 2024-01-19 03:17:35.000 019 22487.38 152.64 41469.04 47559.86 2024-01-19 03:17:36.000 019 22487.40 152.64 41469.19 88888.00 2024-01-19 03:17:37.000 019 22487.44 152.59 41469.16 88888.00 2024-01-19 03:17:38.000 019 22487.43 152.57 41469.05 88888.00 2024-01-19 03:17:39.000 019 22487.41 152.61 41469.07 88888.00 2024-01-19 03:17:40.000 019 22487.43 152.65 41469.12 47559.87 2024-01-19 03:17:41.000 019 22487.46 152.65 41469.11 88888.00 2024-01-19 03:17:42.000 019 22487.45 152.65 41469.08 88888.00 2024-01-19 03:17:43.000 019 22487.40 152.66 41469.00 88888.00 2024-01-19 03:17:44.000 019 22487.37 152.68 41468.91 88888.00 2024-01-19 03:17:45.000 019 22487.35 152.70 41468.87 47559.87 2024-01-19 03:17:46.000 019 22487.32 152.67 41468.93 88888.00 2024-01-19 03:17:47.000 019 22487.34 152.63 41469.04 88888.00 2024-01-19 03:17:48.000 019 22487.36 152.64 41469.06 88888.00 2024-01-19 03:17:49.000 019 22487.35 152.70 41469.01 88888.00 2024-01-19 03:17:50.000 019 22487.36 152.78 41469.04 47559.85 2024-01-19 03:17:51.000 019 22487.38 152.85 41469.07 88888.00 2024-01-19 03:17:52.000 019 22487.34 152.86 41469.05 88888.00 2024-01-19 03:17:53.000 019 22487.28 152.83 41469.06 88888.00 2024-01-19 03:17:54.000 019 22487.25 152.82 41469.11 88888.00 2024-01-19 03:17:55.000 019 22487.22 152.82 41469.12 47559.79 2024-01-19 03:17:56.000 019 22487.22 152.81 41469.11 88888.00 2024-01-19 03:17:57.000 019 22487.25 152.80 41469.13 88888.00 2024-01-19 03:17:58.000 019 22487.27 152.82 41469.20 88888.00 2024-01-19 03:17:59.000 019 22487.28 152.88 41469.26 88888.00 2024-01-19 03:18:00.000 019 22487.26 152.93 41469.21 47559.78 2024-01-19 03:18:01.000 019 22487.21 152.94 41469.17 88888.00 2024-01-19 03:18:02.000 019 22487.19 152.91 41469.20 88888.00 2024-01-19 03:18:03.000 019 22487.21 152.86 41469.25 88888.00 2024-01-19 03:18:04.000 019 22487.26 152.87 41469.29 88888.00 2024-01-19 03:18:05.000 019 22487.31 152.97 41469.33 47559.79 2024-01-19 03:18:06.000 019 22487.36 153.02 41469.34 88888.00 2024-01-19 03:18:07.000 019 22487.41 153.02 41469.34 88888.00 2024-01-19 03:18:08.000 019 22487.42 153.01 41469.29 88888.00 2024-01-19 03:18:09.000 019 22487.38 153.04 41469.24 88888.00 2024-01-19 03:18:10.000 019 22487.38 153.07 41469.24 47559.77 2024-01-19 03:18:11.000 019 22487.37 153.08 41469.27 88888.00 2024-01-19 03:18:12.000 019 22487.30 153.07 41469.29 88888.00 2024-01-19 03:18:13.000 019 22487.22 153.07 41469.27 88888.00 2024-01-19 03:18:14.000 019 22487.23 153.11 41469.23 88888.00 2024-01-19 03:18:15.000 019 22487.32 153.18 41469.30 47559.80 2024-01-19 03:18:16.000 019 22487.34 153.19 41469.39 88888.00 2024-01-19 03:18:17.000 019 22487.34 153.15 41469.38 88888.00 2024-01-19 03:18:18.000 019 22487.35 153.13 41469.31 88888.00 2024-01-19 03:18:19.000 019 22487.36 153.15 41469.28 88888.00 2024-01-19 03:18:20.000 019 22487.29 153.10 41469.21 47559.79 2024-01-19 03:18:21.000 019 22487.20 153.02 41469.11 88888.00 2024-01-19 03:18:22.000 019 22487.17 153.00 41469.13 88888.00 2024-01-19 03:18:23.000 019 22487.20 153.03 41469.23 88888.00 2024-01-19 03:18:24.000 019 22487.25 153.07 41469.30 88888.00 2024-01-19 03:18:25.000 019 22487.30 153.10 41469.32 47559.81 2024-01-19 03:18:26.000 019 22487.31 153.12 41469.25 88888.00 2024-01-19 03:18:27.000 019 22487.27 153.08 41469.07 88888.00 2024-01-19 03:18:28.000 019 22487.22 153.01 41468.96 88888.00 2024-01-19 03:18:29.000 019 22487.21 152.96 41468.99 88888.00 2024-01-19 03:18:30.000 019 22487.23 152.97 41469.03 47559.80 2024-01-19 03:18:31.000 019 22487.25 153.00 41469.06 88888.00 2024-01-19 03:18:32.000 019 22487.27 153.05 41469.09 88888.00 2024-01-19 03:18:33.000 019 22487.28 153.09 41469.08 88888.00 2024-01-19 03:18:34.000 019 22487.29 153.14 41469.06 88888.00 2024-01-19 03:18:35.000 019 22487.31 153.17 41469.04 47559.78 2024-01-19 03:18:36.000 019 22487.30 153.16 41469.00 88888.00 2024-01-19 03:18:37.000 019 22487.27 153.16 41469.02 88888.00 2024-01-19 03:18:38.000 019 22487.28 153.17 41469.11 88888.00 2024-01-19 03:18:39.000 019 22487.34 153.13 41469.14 88888.00 2024-01-19 03:18:40.000 019 22487.41 153.15 41469.19 47559.81 2024-01-19 03:18:41.000 019 22487.42 153.25 41469.23 88888.00 2024-01-19 03:18:42.000 019 22487.38 153.31 41469.19 88888.00 2024-01-19 03:18:43.000 019 22487.33 153.26 41469.12 88888.00 2024-01-19 03:18:44.000 019 22487.31 153.18 41469.09 88888.00 2024-01-19 03:18:45.000 019 22487.30 153.15 41469.05 47559.79 2024-01-19 03:18:46.000 019 22487.26 153.16 41469.03 88888.00 2024-01-19 03:18:47.000 019 22487.24 153.16 41469.04 88888.00 2024-01-19 03:18:48.000 019 22487.27 153.15 41469.09 88888.00 2024-01-19 03:18:49.000 019 22487.32 153.17 41469.16 88888.00 2024-01-19 03:18:50.000 019 22487.36 153.19 41469.14 47559.81 2024-01-19 03:18:51.000 019 22487.38 153.17 41469.07 88888.00 2024-01-19 03:18:52.000 019 22487.38 153.15 41469.09 88888.00 2024-01-19 03:18:53.000 019 22487.35 153.12 41469.10 88888.00 2024-01-19 03:18:54.000 019 22487.33 153.12 41469.11 88888.00 2024-01-19 03:18:55.000 019 22487.31 153.12 41469.11 47559.83 2024-01-19 03:18:56.000 019 22487.32 153.07 41469.05 88888.00 2024-01-19 03:18:57.000 019 22487.35 153.08 41469.00 88888.00 2024-01-19 03:18:58.000 019 22487.37 153.15 41469.04 88888.00 2024-01-19 03:18:59.000 019 22487.35 153.18 41469.10 88888.00 2024-01-19 03:19:00.000 019 22487.31 153.14 41469.07 47559.85 2024-01-19 03:19:01.000 019 22487.28 153.12 41469.03 88888.00 2024-01-19 03:19:02.000 019 22487.32 153.16 41469.08 88888.00 2024-01-19 03:19:03.000 019 22487.35 153.19 41469.10 88888.00 2024-01-19 03:19:04.000 019 22487.35 153.15 41468.99 88888.00 2024-01-19 03:19:05.000 019 22487.38 153.13 41468.88 47559.85 2024-01-19 03:19:06.000 019 22487.46 153.14 41468.84 88888.00 2024-01-19 03:19:07.000 019 22487.48 153.15 41468.82 88888.00 2024-01-19 03:19:08.000 019 22487.44 153.16 41468.79 88888.00 2024-01-19 03:19:09.000 019 22487.43 153.21 41468.78 88888.00 2024-01-19 03:19:10.000 019 22487.44 153.27 41468.83 47559.87 2024-01-19 03:19:11.000 019 22487.44 153.31 41468.91 88888.00 2024-01-19 03:19:12.000 019 22487.46 153.30 41468.92 88888.00 2024-01-19 03:19:13.000 019 22487.48 153.30 41468.93 88888.00 2024-01-19 03:19:14.000 019 22487.50 153.34 41468.96 88888.00 2024-01-19 03:19:15.000 019 22487.51 153.32 41468.96 47559.90 2024-01-19 03:19:16.000 019 22487.48 153.27 41468.95 88888.00 2024-01-19 03:19:17.000 019 22487.47 153.27 41468.91 88888.00 2024-01-19 03:19:18.000 019 22487.50 153.31 41468.86 88888.00 2024-01-19 03:19:19.000 019 22487.51 153.30 41468.81 88888.00 2024-01-19 03:19:20.000 019 22487.50 153.30 41468.79 47559.91 2024-01-19 03:19:21.000 019 22487.52 153.33 41468.80 88888.00 2024-01-19 03:19:22.000 019 22487.55 153.36 41468.83 88888.00 2024-01-19 03:19:23.000 019 22487.51 153.35 41468.84 88888.00 2024-01-19 03:19:24.000 019 22487.47 153.33 41468.85 88888.00 2024-01-19 03:19:25.000 019 22487.51 153.35 41468.94 47559.90 2024-01-19 03:19:26.000 019 22487.58 153.35 41469.07 88888.00 2024-01-19 03:19:27.000 019 22487.60 153.31 41469.12 88888.00 2024-01-19 03:19:28.000 019 22487.59 153.27 41469.12 88888.00 2024-01-19 03:19:29.000 019 22487.58 153.30 41469.19 88888.00 2024-01-19 03:19:30.000 019 22487.57 153.36 41469.28 47559.89 2024-01-19 03:19:31.000 019 22487.57 153.40 41469.26 88888.00 2024-01-19 03:19:32.000 019 22487.57 153.44 41469.20 88888.00 2024-01-19 03:19:33.000 019 22487.58 153.47 41469.17 88888.00 2024-01-19 03:19:34.000 019 22487.58 153.47 41469.09 88888.00 2024-01-19 03:19:35.000 019 22487.57 153.47 41469.02 47559.88 2024-01-19 03:19:36.000 019 22487.54 153.50 41469.06 88888.00 2024-01-19 03:19:37.000 019 22487.52 153.50 41469.14 88888.00 2024-01-19 03:19:38.000 019 22487.50 153.47 41469.14 88888.00 2024-01-19 03:19:39.000 019 22487.51 153.47 41469.06 88888.00 2024-01-19 03:19:40.000 019 22487.55 153.52 41468.98 47559.87 2024-01-19 03:19:41.000 019 22487.54 153.56 41468.88 88888.00 2024-01-19 03:19:42.000 019 22487.49 153.57 41468.87 88888.00 2024-01-19 03:19:43.000 019 22487.47 153.56 41469.00 88888.00 2024-01-19 03:19:44.000 019 22487.47 153.54 41469.12 88888.00 2024-01-19 03:19:45.000 019 22487.44 153.54 41469.15 47559.88 2024-01-19 03:19:46.000 019 22487.46 153.60 41469.11 88888.00 2024-01-19 03:19:47.000 019 22487.47 153.69 41469.07 88888.00 2024-01-19 03:19:48.000 019 22487.41 153.74 41469.11 88888.00 2024-01-19 03:19:49.000 019 22487.40 153.73 41469.19 88888.00 2024-01-19 03:19:50.000 019 22487.48 153.71 41469.19 47559.86 2024-01-19 03:19:51.000 019 22487.51 153.70 41469.11 88888.00 2024-01-19 03:19:52.000 019 22487.47 153.68 41469.07 88888.00 2024-01-19 03:19:53.000 019 22487.44 153.66 41469.10 88888.00 2024-01-19 03:19:54.000 019 22487.42 153.64 41469.07 88888.00 2024-01-19 03:19:55.000 019 22487.40 153.64 41469.03 47559.86 2024-01-19 03:19:56.000 019 22487.41 153.66 41469.00 88888.00 2024-01-19 03:19:57.000 019 22487.47 153.68 41468.97 88888.00 2024-01-19 03:19:58.000 019 22487.51 153.74 41468.98 88888.00 2024-01-19 03:19:59.000 019 22487.52 153.76 41469.00 88888.00 2024-01-19 03:20:00.000 019 22487.51 153.74 41469.02 47559.89 2024-01-19 03:20:01.000 019 22487.52 153.75 41469.08 88888.00 2024-01-19 03:20:02.000 019 22487.54 153.78 41469.22 88888.00 2024-01-19 03:20:03.000 019 22487.57 153.79 41469.31 88888.00 2024-01-19 03:20:04.000 019 22487.58 153.79 41469.23 88888.00 2024-01-19 03:20:05.000 019 22487.58 153.81 41469.14 47559.91 2024-01-19 03:20:06.000 019 22487.56 153.84 41469.16 88888.00 2024-01-19 03:20:07.000 019 22487.54 153.85 41469.14 88888.00 2024-01-19 03:20:08.000 019 22487.55 153.81 41469.06 88888.00 2024-01-19 03:20:09.000 019 22487.56 153.79 41468.99 88888.00 2024-01-19 03:20:10.000 019 22487.55 153.79 41468.94 47559.96 2024-01-19 03:20:11.000 019 22487.52 153.79 41468.94 88888.00 2024-01-19 03:20:12.000 019 22487.52 153.81 41469.05 88888.00 2024-01-19 03:20:13.000 019 22487.53 153.83 41469.14 88888.00 2024-01-19 03:20:14.000 019 22487.56 153.85 41469.11 88888.00 2024-01-19 03:20:15.000 019 22487.60 153.87 41469.10 47559.97 2024-01-19 03:20:16.000 019 22487.60 153.86 41469.15 88888.00 2024-01-19 03:20:17.000 019 22487.53 153.80 41469.15 88888.00 2024-01-19 03:20:18.000 019 22487.49 153.74 41469.06 88888.00 2024-01-19 03:20:19.000 019 22487.52 153.77 41468.99 88888.00 2024-01-19 03:20:20.000 019 22487.57 153.84 41469.00 47559.98 2024-01-19 03:20:21.000 019 22487.58 153.89 41469.06 88888.00 2024-01-19 03:20:22.000 019 22487.55 153.90 41469.10 88888.00 2024-01-19 03:20:23.000 019 22487.52 153.87 41469.10 88888.00 2024-01-19 03:20:24.000 019 22487.51 153.85 41469.06 88888.00 2024-01-19 03:20:25.000 019 22487.53 153.86 41469.04 47560.00 2024-01-19 03:20:26.000 019 22487.56 153.84 41469.02 88888.00 2024-01-19 03:20:27.000 019 22487.59 153.81 41468.95 88888.00 2024-01-19 03:20:28.000 019 22487.62 153.83 41468.94 88888.00 2024-01-19 03:20:29.000 019 22487.59 153.83 41468.93 88888.00 2024-01-19 03:20:30.000 019 22487.52 153.78 41468.86 47560.00 2024-01-19 03:20:31.000 019 22487.53 153.74 41468.84 88888.00 2024-01-19 03:20:32.000 019 22487.60 153.74 41468.88 88888.00 2024-01-19 03:20:33.000 019 22487.66 153.77 41468.94 88888.00 2024-01-19 03:20:34.000 019 22487.69 153.83 41468.95 88888.00 2024-01-19 03:20:35.000 019 22487.69 153.90 41468.94 47559.98 2024-01-19 03:20:36.000 019 22487.71 153.93 41469.04 88888.00 2024-01-19 03:20:37.000 019 22487.73 153.91 41469.15 88888.00 2024-01-19 03:20:38.000 019 22487.69 153.90 41469.08 88888.00 2024-01-19 03:20:39.000 019 22487.65 153.91 41468.95 88888.00 2024-01-19 03:20:40.000 019 22487.62 153.91 41468.96 47559.99 2024-01-19 03:20:41.000 019 22487.61 153.86 41469.02 88888.00 2024-01-19 03:20:42.000 019 22487.62 153.82 41469.02 88888.00 2024-01-19 03:20:43.000 019 22487.63 153.82 41469.06 88888.00 2024-01-19 03:20:44.000 019 22487.65 153.87 41469.14 88888.00 2024-01-19 03:20:45.000 019 22487.67 153.93 41469.18 47559.99 2024-01-19 03:20:46.000 019 22487.70 153.95 41469.13 88888.00 2024-01-19 03:20:47.000 019 22487.72 153.93 41469.10 88888.00 2024-01-19 03:20:48.000 019 22487.71 153.92 41469.09 88888.00 2024-01-19 03:20:49.000 019 22487.69 153.89 41469.01 88888.00 2024-01-19 03:20:50.000 019 22487.67 153.81 41468.93 47559.98 2024-01-19 03:20:51.000 019 22487.65 153.77 41468.91 88888.00 2024-01-19 03:20:52.000 019 22487.63 153.81 41468.94 88888.00 2024-01-19 03:20:53.000 019 22487.67 153.87 41468.95 88888.00 2024-01-19 03:20:54.000 019 22487.72 153.90 41468.94 88888.00 2024-01-19 03:20:55.000 019 22487.73 153.89 41468.89 47560.01 2024-01-19 03:20:56.000 019 22487.74 153.89 41468.83 88888.00 2024-01-19 03:20:57.000 019 22487.77 153.88 41468.85 88888.00 2024-01-19 03:20:58.000 019 22487.80 153.85 41468.95 88888.00 2024-01-19 03:20:59.000 019 22487.78 153.87 41469.00 88888.00 2024-01-19 03:21:00.000 019 22487.78 153.92 41468.96 47560.01 2024-01-19 03:21:01.000 019 22487.83 153.99 41468.98 88888.00 2024-01-19 03:21:02.000 019 22487.89 154.05 41469.04 88888.00 2024-01-19 03:21:03.000 019 22487.91 154.06 41469.09 88888.00 2024-01-19 03:21:04.000 019 22487.90 154.05 41469.14 88888.00 2024-01-19 03:21:05.000 019 22487.84 154.05 41469.18 47560.01 2024-01-19 03:21:06.000 019 22487.81 154.05 41469.17 88888.00 2024-01-19 03:21:07.000 019 22487.81 153.99 41469.03 88888.00 2024-01-19 03:21:08.000 019 22487.78 153.91 41468.88 88888.00 2024-01-19 03:21:09.000 019 22487.71 153.88 41468.88 88888.00 2024-01-19 03:21:10.000 019 22487.68 153.98 41469.03 47560.04 2024-01-19 03:21:11.000 019 22487.74 154.15 41469.19 88888.00 2024-01-19 03:21:12.000 019 22487.81 154.19 41469.19 88888.00 2024-01-19 03:21:13.000 019 22487.83 154.10 41469.09 88888.00 2024-01-19 03:21:14.000 019 22487.79 154.01 41468.98 88888.00 2024-01-19 03:21:15.000 019 22487.78 154.00 41468.88 47560.03 2024-01-19 03:21:16.000 019 22487.80 154.04 41468.80 88888.00 2024-01-19 03:21:17.000 019 22487.82 154.05 41468.78 88888.00 2024-01-19 03:21:18.000 019 22487.85 154.02 41468.79 88888.00 2024-01-19 03:21:19.000 019 22487.89 154.02 41468.82 88888.00 2024-01-19 03:21:20.000 019 22487.94 154.06 41468.91 47560.06 2024-01-19 03:21:21.000 019 22487.96 154.07 41469.04 88888.00 2024-01-19 03:21:22.000 019 22487.93 154.04 41469.08 88888.00 2024-01-19 03:21:23.000 019 22487.92 153.96 41469.04 88888.00 2024-01-19 03:21:24.000 019 22487.95 153.93 41469.07 88888.00 2024-01-19 03:21:25.000 019 22488.00 153.95 41469.08 47560.12 2024-01-19 03:21:26.000 019 22487.99 153.96 41469.02 88888.00 2024-01-19 03:21:27.000 019 22487.97 154.00 41469.00 88888.00 2024-01-19 03:21:28.000 019 22488.03 154.05 41469.04 88888.00 2024-01-19 03:21:29.000 019 22488.16 154.09 41469.06 88888.00 2024-01-19 03:21:30.000 019 22488.22 154.06 41469.00 47560.18 2024-01-19 03:21:31.000 019 22488.19 154.00 41468.94 88888.00 2024-01-19 03:21:32.000 019 22488.19 153.96 41468.91 88888.00 2024-01-19 03:21:33.000 019 22488.23 153.96 41468.88 88888.00 2024-01-19 03:21:34.000 019 22488.27 154.00 41468.90 88888.00 2024-01-19 03:21:35.000 019 22488.30 154.07 41468.96 47560.24 2024-01-19 03:21:36.000 019 22488.31 154.09 41468.91 88888.00 2024-01-19 03:21:37.000 019 22488.30 154.07 41468.79 88888.00 2024-01-19 03:21:38.000 019 22488.28 154.04 41468.70 88888.00 2024-01-19 03:21:39.000 019 22488.31 153.99 41468.71 88888.00 2024-01-19 03:21:40.000 019 22488.35 153.97 41468.81 47560.27 2024-01-19 03:21:41.000 019 22488.37 153.98 41468.88 88888.00 2024-01-19 03:21:42.000 019 22488.39 153.97 41468.88 88888.00 2024-01-19 03:21:43.000 019 22488.42 153.98 41468.90 88888.00 2024-01-19 03:21:44.000 019 22488.47 154.05 41468.96 88888.00 2024-01-19 03:21:45.000 019 22488.50 154.09 41469.02 47560.30 2024-01-19 03:21:46.000 019 22488.48 154.04 41468.98 88888.00 2024-01-19 03:21:47.000 019 22488.44 153.94 41468.84 88888.00 2024-01-19 03:21:48.000 019 22488.46 153.89 41468.76 88888.00 2024-01-19 03:21:49.000 019 22488.50 153.88 41468.79 88888.00 2024-01-19 03:21:50.000 019 22488.49 153.87 41468.84 47560.34 2024-01-19 03:21:51.000 019 22488.46 153.88 41468.89 88888.00 2024-01-19 03:21:52.000 019 22488.46 153.93 41468.92 88888.00 2024-01-19 03:21:53.000 019 22488.47 153.98 41468.95 88888.00 2024-01-19 03:21:54.000 019 22488.48 153.99 41469.04 88888.00 2024-01-19 03:21:55.000 019 22488.51 153.96 41469.14 47560.37 2024-01-19 03:21:56.000 019 22488.51 153.90 41469.15 88888.00 2024-01-19 03:21:57.000 019 22488.49 153.87 41469.09 88888.00 2024-01-19 03:21:58.000 019 22488.47 153.88 41469.04 88888.00 2024-01-19 03:21:59.000 019 22488.46 153.90 41469.03 88888.00 2024-01-19 03:22:00.000 019 22488.45 153.91 41469.00 47560.43 2024-01-19 03:22:01.000 019 22488.46 153.88 41468.95 88888.00 2024-01-19 03:22:02.000 019 22488.48 153.85 41468.96 88888.00 2024-01-19 03:22:03.000 019 22488.52 153.87 41468.98 88888.00 2024-01-19 03:22:04.000 019 22488.56 153.89 41468.95 88888.00 2024-01-19 03:22:05.000 019 22488.59 153.88 41468.88 47560.46 2024-01-19 03:22:06.000 019 22488.65 153.87 41468.85 88888.00 2024-01-19 03:22:07.000 019 22488.68 153.91 41468.89 88888.00 2024-01-19 03:22:08.000 019 22488.73 153.98 41468.96 88888.00 2024-01-19 03:22:09.000 019 22488.78 154.02 41468.97 88888.00 2024-01-19 03:22:10.000 019 22488.75 154.01 41468.90 47560.50 2024-01-19 03:22:11.000 019 22488.73 153.99 41468.83 88888.00 2024-01-19 03:22:12.000 019 22488.78 153.95 41468.81 88888.00 2024-01-19 03:22:13.000 019 22488.80 153.90 41468.82 88888.00 2024-01-19 03:22:14.000 019 22488.78 153.88 41468.88 88888.00 2024-01-19 03:22:15.000 019 22488.77 153.90 41468.94 47560.51 2024-01-19 03:22:16.000 019 22488.77 153.92 41468.93 88888.00 2024-01-19 03:22:17.000 019 22488.77 153.97 41468.95 88888.00 2024-01-19 03:22:18.000 019 22488.81 153.98 41469.07 88888.00 2024-01-19 03:22:19.000 019 22488.86 153.97 41469.13 88888.00 2024-01-19 03:22:20.000 019 22488.91 153.96 41469.04 47560.54 2024-01-19 03:22:21.000 019 22488.91 153.98 41468.96 88888.00 2024-01-19 03:22:22.000 019 22488.87 153.99 41469.02 88888.00 2024-01-19 03:22:23.000 019 22488.85 153.98 41469.10 88888.00 2024-01-19 03:22:24.000 019 22488.88 154.01 41469.14 88888.00 2024-01-19 03:22:25.000 019 22488.96 154.07 41469.16 47560.55 2024-01-19 03:22:26.000 019 22489.01 154.07 41469.14 88888.00 2024-01-19 03:22:27.000 019 22489.01 154.02 41469.14 88888.00 2024-01-19 03:22:28.000 019 22489.01 154.03 41469.17 88888.00 2024-01-19 03:22:29.000 019 22488.98 154.08 41469.14 88888.00 2024-01-19 03:22:30.000 019 22488.96 154.08 41469.11 47560.58 2024-01-19 03:22:31.000 019 22488.97 154.05 41469.13 88888.00 2024-01-19 03:22:32.000 019 22488.99 154.03 41469.12 88888.00 2024-01-19 03:22:33.000 019 22489.02 154.04 41469.05 88888.00 2024-01-19 03:22:34.000 019 22489.08 154.06 41469.01 88888.00 2024-01-19 03:22:35.000 019 22489.10 154.06 41468.98 47560.61 2024-01-19 03:22:36.000 019 22489.08 154.03 41468.93 88888.00 2024-01-19 03:22:37.000 019 22489.04 154.02 41468.91 88888.00 2024-01-19 03:22:38.000 019 22489.02 154.03 41468.93 88888.00 2024-01-19 03:22:39.000 019 22489.03 154.05 41468.95 88888.00 2024-01-19 03:22:40.000 019 22489.06 154.08 41469.00 47560.63 2024-01-19 03:22:41.000 019 22489.09 154.09 41469.11 88888.00 2024-01-19 03:22:42.000 019 22489.13 154.10 41469.19 88888.00 2024-01-19 03:22:43.000 019 22489.11 154.12 41469.22 88888.00 2024-01-19 03:22:44.000 019 22489.08 154.11 41469.23 88888.00 2024-01-19 03:22:45.000 019 22489.08 154.09 41469.17 47560.64 2024-01-19 03:22:46.000 019 22489.06 154.07 41469.06 88888.00 2024-01-19 03:22:47.000 019 22489.06 154.08 41468.99 88888.00 2024-01-19 03:22:48.000 019 22489.05 154.09 41468.98 88888.00 2024-01-19 03:22:49.000 019 22489.01 154.09 41469.05 88888.00 2024-01-19 03:22:50.000 019 22488.99 154.11 41469.14 47560.63 2024-01-19 03:22:51.000 019 22489.01 154.16 41469.14 88888.00 2024-01-19 03:22:52.000 019 22489.04 154.15 41469.13 88888.00 2024-01-19 03:22:53.000 019 22489.10 154.11 41469.11 88888.00 2024-01-19 03:22:54.000 019 22489.13 154.08 41469.05 88888.00 2024-01-19 03:22:55.000 019 22489.15 154.07 41469.00 47560.65 2024-01-19 03:22:56.000 019 22489.11 154.07 41469.03 88888.00 2024-01-19 03:22:57.000 019 22489.06 154.05 41469.09 88888.00 2024-01-19 03:22:58.000 019 22489.06 154.07 41469.10 88888.00 2024-01-19 03:22:59.000 019 22489.11 154.12 41469.06 88888.00 2024-01-19 03:23:00.000 019 22489.12 154.12 41469.04 47560.67 2024-01-19 03:23:01.000 019 22489.11 154.09 41468.98 88888.00 2024-01-19 03:23:02.000 019 22489.09 154.08 41468.84 88888.00 2024-01-19 03:23:03.000 019 22489.09 154.06 41468.74 88888.00 2024-01-19 03:23:04.000 019 22489.15 154.04 41468.75 88888.00 2024-01-19 03:23:05.000 019 22489.20 154.09 41468.80 47560.68 2024-01-19 03:23:06.000 019 22489.23 154.16 41468.89 88888.00 2024-01-19 03:23:07.000 019 22489.23 154.19 41468.97 88888.00 2024-01-19 03:23:08.000 019 22489.19 154.18 41468.96 88888.00 2024-01-19 03:23:09.000 019 22489.15 154.16 41468.90 88888.00 2024-01-19 03:23:10.000 019 22489.15 154.16 41468.82 47560.70 2024-01-19 03:23:11.000 019 22489.15 154.15 41468.73 88888.00 2024-01-19 03:23:12.000 019 22489.11 154.09 41468.64 88888.00 2024-01-19 03:23:13.000 019 22489.10 154.05 41468.56 88888.00 2024-01-19 03:23:14.000 019 22489.15 154.09 41468.61 88888.00 2024-01-19 03:23:15.000 019 22489.16 154.17 41468.79 47560.68 2024-01-19 03:23:16.000 019 22489.09 154.18 41468.88 88888.00 2024-01-19 03:23:17.000 019 22489.03 154.15 41468.86 88888.00 2024-01-19 03:23:18.000 019 22489.02 154.15 41468.83 88888.00 2024-01-19 03:23:19.000 019 22489.00 154.16 41468.84 88888.00 2024-01-19 03:23:20.000 019 22488.99 154.16 41468.86 47560.66 2024-01-19 03:23:21.000 019 22489.02 154.18 41468.88 88888.00 2024-01-19 03:23:22.000 019 22489.03 154.17 41468.88 88888.00 2024-01-19 03:23:23.000 019 22489.04 154.16 41468.94 88888.00 2024-01-19 03:23:24.000 019 22489.05 154.20 41469.01 88888.00 2024-01-19 03:23:25.000 019 22489.07 154.26 41469.00 47560.64 2024-01-19 03:23:26.000 019 22489.08 154.25 41468.93 88888.00 2024-01-19 03:23:27.000 019 22489.04 154.17 41468.82 88888.00 2024-01-19 03:23:28.000 019 22488.96 154.11 41468.73 88888.00 2024-01-19 03:23:29.000 019 22488.93 154.14 41468.77 88888.00 2024-01-19 03:23:30.000 019 22488.94 154.22 41468.94 47560.61 2024-01-19 03:23:31.000 019 22488.95 154.29 41469.10 88888.00 2024-01-19 03:23:32.000 019 22488.95 154.33 41469.11 88888.00 2024-01-19 03:23:33.000 019 22488.96 154.35 41469.03 88888.00 2024-01-19 03:23:34.000 019 22488.97 154.35 41469.00 88888.00 2024-01-19 03:23:35.000 019 22488.93 154.35 41468.93 47560.60 2024-01-19 03:23:36.000 019 22488.87 154.35 41468.81 88888.00 2024-01-19 03:23:37.000 019 22488.86 154.34 41468.78 88888.00 2024-01-19 03:23:38.000 019 22488.90 154.32 41468.86 88888.00 2024-01-19 03:23:39.000 019 22488.93 154.33 41468.94 88888.00 2024-01-19 03:23:40.000 019 22488.94 154.36 41468.96 47560.58 2024-01-19 03:23:41.000 019 22488.93 154.37 41468.94 88888.00 2024-01-19 03:23:42.000 019 22488.94 154.36 41468.94 88888.00 2024-01-19 03:23:43.000 019 22488.96 154.33 41468.95 88888.00 2024-01-19 03:23:44.000 019 22488.95 154.27 41468.93 88888.00 2024-01-19 03:23:45.000 019 22488.92 154.24 41468.88 47560.57 2024-01-19 03:23:46.000 019 22488.91 154.27 41468.83 88888.00 2024-01-19 03:23:47.000 019 22488.92 154.35 41468.77 88888.00 2024-01-19 03:23:48.000 019 22488.91 154.40 41468.75 88888.00 2024-01-19 03:23:49.000 019 22488.91 154.42 41468.79 88888.00 2024-01-19 03:23:50.000 019 22488.94 154.44 41468.83 47560.56 2024-01-19 03:23:51.000 019 22488.94 154.46 41468.88 88888.00 2024-01-19 03:23:52.000 019 22488.86 154.45 41468.94 88888.00 2024-01-19 03:23:53.000 019 22488.77 154.41 41468.94 88888.00 2024-01-19 03:23:54.000 019 22488.76 154.40 41468.88 88888.00 2024-01-19 03:23:55.000 019 22488.75 154.43 41468.81 47560.56 2024-01-19 03:23:56.000 019 22488.75 154.45 41468.81 88888.00 2024-01-19 03:23:57.000 019 22488.75 154.45 41468.84 88888.00 2024-01-19 03:23:58.000 019 22488.75 154.46 41468.83 88888.00 2024-01-19 03:23:59.000 019 22488.74 154.46 41468.77 88888.00 2024-01-19 03:24:00.000 019 22488.74 154.44 41468.70 47560.57 2024-01-19 03:24:01.000 019 22488.75 154.44 41468.68 88888.00 2024-01-19 03:24:02.000 019 22488.76 154.44 41468.69 88888.00 2024-01-19 03:24:03.000 019 22488.80 154.40 41468.75 88888.00 2024-01-19 03:24:04.000 019 22488.84 154.34 41468.84 88888.00 2024-01-19 03:24:05.000 019 22488.81 154.32 41468.89 47560.58 2024-01-19 03:24:06.000 019 22488.74 154.38 41468.90 88888.00 2024-01-19 03:24:07.000 019 22488.74 154.46 41468.89 88888.00 2024-01-19 03:24:08.000 019 22488.82 154.46 41468.91 88888.00 2024-01-19 03:24:09.000 019 22488.87 154.43 41468.93 88888.00 2024-01-19 03:24:10.000 019 22488.87 154.46 41468.98 47560.59 2024-01-19 03:24:11.000 019 22488.87 154.49 41468.98 88888.00 2024-01-19 03:24:12.000 019 22488.89 154.42 41468.86 88888.00 2024-01-19 03:24:13.000 019 22488.92 154.42 41468.79 88888.00 2024-01-19 03:24:14.000 019 22488.94 154.51 41468.84 88888.00 2024-01-19 03:24:15.000 019 22488.93 154.57 41468.95 47560.61 2024-01-19 03:24:16.000 019 22488.90 154.58 41468.98 88888.00 2024-01-19 03:24:17.000 019 22488.85 154.57 41468.91 88888.00 2024-01-19 03:24:18.000 019 22488.82 154.52 41468.83 88888.00 2024-01-19 03:24:19.000 019 22488.88 154.46 41468.80 88888.00 2024-01-19 03:24:20.000 019 22488.99 154.44 41468.84 47560.62 2024-01-19 03:24:21.000 019 22489.03 154.49 41468.93 88888.00 2024-01-19 03:24:22.000 019 22489.01 154.57 41468.93 88888.00 2024-01-19 03:24:23.000 019 22488.97 154.61 41468.75 88888.00 2024-01-19 03:24:24.000 019 22488.93 154.57 41468.62 88888.00 2024-01-19 03:24:25.000 019 22488.91 154.51 41468.66 47560.62 2024-01-19 03:24:26.000 019 22488.91 154.48 41468.79 88888.00 2024-01-19 03:24:27.000 019 22488.94 154.46 41468.87 88888.00 2024-01-19 03:24:28.000 019 22488.96 154.47 41468.88 88888.00 2024-01-19 03:24:29.000 019 22488.98 154.54 41468.89 88888.00 2024-01-19 03:24:30.000 019 22489.00 154.60 41468.89 47560.59 2024-01-19 03:24:31.000 019 22489.01 154.63 41468.89 88888.00 2024-01-19 03:24:32.000 019 22489.00 154.64 41468.89 88888.00 2024-01-19 03:24:33.000 019 22488.95 154.60 41468.88 88888.00 2024-01-19 03:24:34.000 019 22488.94 154.53 41468.87 88888.00 2024-01-19 03:24:35.000 019 22489.00 154.50 41468.87 47560.59 2024-01-19 03:24:36.000 019 22489.05 154.53 41468.87 88888.00 2024-01-19 03:24:37.000 019 22489.05 154.53 41468.88 88888.00 2024-01-19 03:24:38.000 019 22489.03 154.53 41468.92 88888.00 2024-01-19 03:24:39.000 019 22489.05 154.55 41468.93 88888.00 2024-01-19 03:24:40.000 019 22489.10 154.58 41468.89 47560.60 2024-01-19 03:24:41.000 019 22489.13 154.58 41468.82 88888.00 2024-01-19 03:24:42.000 019 22489.10 154.55 41468.71 88888.00 2024-01-19 03:24:43.000 019 22489.06 154.56 41468.67 88888.00 2024-01-19 03:24:44.000 019 22489.06 154.57 41468.71 88888.00 2024-01-19 03:24:45.000 019 22489.08 154.55 41468.74 47560.65 2024-01-19 03:24:46.000 019 22489.08 154.53 41468.74 88888.00 2024-01-19 03:24:47.000 019 22489.08 154.53 41468.73 88888.00 2024-01-19 03:24:48.000 019 22489.11 154.50 41468.72 88888.00 2024-01-19 03:24:49.000 019 22489.12 154.47 41468.75 88888.00 2024-01-19 03:24:50.000 019 22489.09 154.47 41468.80 47560.64 2024-01-19 03:24:51.000 019 22489.06 154.49 41468.84 88888.00 2024-01-19 03:24:52.000 019 22489.08 154.49 41468.89 88888.00 2024-01-19 03:24:53.000 019 22489.12 154.48 41468.89 88888.00 2024-01-19 03:24:54.000 019 22489.13 154.50 41468.88 88888.00 2024-01-19 03:24:55.000 019 22489.14 154.56 41468.97 47560.65 2024-01-19 03:24:56.000 019 22489.14 154.60 41469.03 88888.00 2024-01-19 03:24:57.000 019 22489.09 154.59 41468.99 88888.00 2024-01-19 03:24:58.000 019 22489.07 154.55 41468.92 88888.00 2024-01-19 03:24:59.000 019 22489.13 154.52 41468.86 88888.00 2024-01-19 03:25:00.000 019 22489.22 154.47 41468.82 47560.66 2024-01-19 03:25:01.000 019 22489.31 154.45 41468.84 88888.00 2024-01-19 03:25:02.000 019 22489.32 154.49 41468.94 88888.00 2024-01-19 03:25:03.000 019 22489.28 154.58 41469.03 88888.00 2024-01-19 03:25:04.000 019 22489.27 154.61 41469.02 88888.00 2024-01-19 03:25:05.000 019 22489.27 154.60 41468.88 47560.65 2024-01-19 03:25:06.000 019 22489.29 154.59 41468.78 88888.00 2024-01-19 03:25:07.000 019 22489.29 154.57 41468.79 88888.00 2024-01-19 03:25:08.000 019 22489.30 154.55 41468.83 88888.00 2024-01-19 03:25:09.000 019 22489.31 154.53 41468.82 88888.00 2024-01-19 03:25:10.000 019 22489.27 154.51 41468.80 47560.62 2024-01-19 03:25:11.000 019 22489.22 154.52 41468.80 88888.00 2024-01-19 03:25:12.000 019 22489.15 154.50 41468.80 88888.00 2024-01-19 03:25:13.000 019 22489.10 154.47 41468.82 88888.00 2024-01-19 03:25:14.000 019 22489.15 154.47 41468.87 88888.00 2024-01-19 03:25:15.000 019 22489.18 154.49 41468.82 47560.65 2024-01-19 03:25:16.000 019 22489.11 154.52 41468.73 88888.00 2024-01-19 03:25:17.000 019 22489.06 154.56 41468.72 88888.00 2024-01-19 03:25:18.000 019 22489.07 154.56 41468.73 88888.00 2024-01-19 03:25:19.000 019 22489.05 154.52 41468.72 88888.00 2024-01-19 03:25:20.000 019 22489.03 154.50 41468.73 47560.62 2024-01-19 03:25:21.000 019 22489.05 154.55 41468.75 88888.00 2024-01-19 03:25:22.000 019 22489.07 154.62 41468.76 88888.00 2024-01-19 03:25:23.000 019 22489.05 154.65 41468.76 88888.00 2024-01-19 03:25:24.000 019 22489.02 154.59 41468.75 88888.00 2024-01-19 03:25:25.000 019 22489.05 154.53 41468.69 47560.61 2024-01-19 03:25:26.000 019 22489.07 154.54 41468.62 88888.00 2024-01-19 03:25:27.000 019 22489.02 154.55 41468.62 88888.00 2024-01-19 03:25:28.000 019 22488.95 154.54 41468.62 88888.00 2024-01-19 03:25:29.000 019 22488.92 154.53 41468.54 88888.00 2024-01-19 03:25:30.000 019 22488.94 154.55 41468.50 47560.57 2024-01-19 03:25:31.000 019 22488.95 154.57 41468.55 88888.00 2024-01-19 03:25:32.000 019 22488.95 154.51 41468.60 88888.00 2024-01-19 03:25:33.000 019 22488.95 154.48 41468.60 88888.00 2024-01-19 03:25:34.000 019 22488.95 154.53 41468.60 88888.00 2024-01-19 03:25:35.000 019 22488.95 154.61 41468.63 47560.57 2024-01-19 03:25:36.000 019 22488.94 154.63 41468.66 88888.00 2024-01-19 03:25:37.000 019 22488.92 154.60 41468.68 88888.00 2024-01-19 03:25:38.000 019 22488.94 154.63 41468.70 88888.00 2024-01-19 03:25:39.000 019 22489.02 154.69 41468.74 88888.00 2024-01-19 03:25:40.000 019 22489.07 154.69 41468.80 47560.55 2024-01-19 03:25:41.000 019 22489.04 154.66 41468.83 88888.00 2024-01-19 03:25:42.000 019 22488.99 154.62 41468.80 88888.00 2024-01-19 03:25:43.000 019 22488.99 154.60 41468.75 88888.00 2024-01-19 03:25:44.000 019 22489.01 154.60 41468.74 88888.00 2024-01-19 03:25:45.000 019 22488.95 154.66 41468.73 47560.52 2024-01-19 03:25:46.000 019 22488.82 154.71 41468.66 88888.00 2024-01-19 03:25:47.000 019 22488.76 154.74 41468.56 88888.00 2024-01-19 03:25:48.000 019 22488.78 154.73 41468.47 88888.00 2024-01-19 03:25:49.000 019 22488.81 154.69 41468.39 88888.00 2024-01-19 03:25:50.000 019 22488.84 154.66 41468.37 47560.50 2024-01-19 03:25:51.000 019 22488.86 154.68 41468.45 88888.00 2024-01-19 03:25:52.000 019 22488.86 154.71 41468.57 88888.00 2024-01-19 03:25:53.000 019 22488.87 154.71 41468.60 88888.00 2024-01-19 03:25:54.000 019 22488.88 154.72 41468.49 88888.00 2024-01-19 03:25:55.000 019 22488.85 154.75 41468.37 47560.48 2024-01-19 03:25:56.000 019 22488.82 154.73 41468.35 88888.00 2024-01-19 03:25:57.000 019 22488.78 154.61 41468.39 88888.00 2024-01-19 03:25:58.000 019 22488.80 154.56 41468.46 88888.00 2024-01-19 03:25:59.000 019 22488.84 154.62 41468.51 88888.00 2024-01-19 03:26:00.000 019 22488.86 154.64 41468.54 47560.49 2024-01-19 03:26:01.000 019 22488.84 154.65 41468.62 88888.00 2024-01-19 03:26:02.000 019 22488.79 154.68 41468.66 88888.00 2024-01-19 03:26:03.000 019 22488.78 154.69 41468.65 88888.00 2024-01-19 03:26:04.000 019 22488.84 154.69 41468.64 88888.00 2024-01-19 03:26:05.000 019 22488.88 154.67 41468.64 47560.50 2024-01-19 03:26:06.000 019 22488.83 154.64 41468.67 88888.00 2024-01-19 03:26:07.000 019 22488.78 154.65 41468.71 88888.00 2024-01-19 03:26:08.000 019 22488.76 154.66 41468.73 88888.00 2024-01-19 03:26:09.000 019 22488.76 154.65 41468.74 88888.00 2024-01-19 03:26:10.000 019 22488.82 154.63 41468.74 47560.48 2024-01-19 03:26:11.000 019 22488.88 154.62 41468.71 88888.00 2024-01-19 03:26:12.000 019 22488.93 154.59 41468.69 88888.00 2024-01-19 03:26:13.000 019 22488.94 154.56 41468.66 88888.00 2024-01-19 03:26:14.000 019 22488.92 154.54 41468.60 88888.00 2024-01-19 03:26:15.000 019 22488.94 154.54 41468.55 47560.51 2024-01-19 03:26:16.000 019 22489.01 154.53 41468.59 88888.00 2024-01-19 03:26:17.000 019 22489.03 154.51 41468.67 88888.00 2024-01-19 03:26:18.000 019 22488.98 154.48 41468.69 88888.00 2024-01-19 03:26:19.000 019 22488.94 154.47 41468.70 88888.00 2024-01-19 03:26:20.000 019 22489.00 154.50 41468.71 47560.52 2024-01-19 03:26:21.000 019 22489.04 154.53 41468.66 88888.00 2024-01-19 03:26:22.000 019 22488.98 154.51 41468.62 88888.00 2024-01-19 03:26:23.000 019 22488.91 154.47 41468.68 88888.00 2024-01-19 03:26:24.000 019 22488.92 154.46 41468.76 88888.00 2024-01-19 03:26:25.000 019 22488.98 154.45 41468.76 47560.51 2024-01-19 03:26:26.000 019 22489.03 154.41 41468.77 88888.00 2024-01-19 03:26:27.000 019 22489.06 154.37 41468.81 88888.00 2024-01-19 03:26:28.000 019 22489.06 154.40 41468.82 88888.00 2024-01-19 03:26:29.000 019 22489.08 154.46 41468.88 88888.00 2024-01-19 03:26:30.000 019 22489.09 154.46 41468.95 47560.51 2024-01-19 03:26:31.000 019 22489.07 154.38 41468.90 88888.00 2024-01-19 03:26:32.000 019 22489.02 154.34 41468.77 88888.00 2024-01-19 03:26:33.000 019 22489.03 154.38 41468.74 88888.00 2024-01-19 03:26:34.000 019 22489.10 154.46 41468.83 88888.00 2024-01-19 03:26:35.000 019 22489.12 154.46 41468.88 47560.52 2024-01-19 03:26:36.000 019 22489.10 154.39 41468.89 88888.00 2024-01-19 03:26:37.000 019 22489.11 154.33 41468.87 88888.00 2024-01-19 03:26:38.000 019 22489.09 154.31 41468.73 88888.00 2024-01-19 03:26:39.000 019 22489.03 154.30 41468.63 88888.00 2024-01-19 03:26:40.000 019 22488.99 154.30 41468.66 47560.49 2024-01-19 03:26:41.000 019 22488.96 154.27 41468.72 88888.00 2024-01-19 03:26:42.000 019 22488.92 154.25 41468.77 88888.00 2024-01-19 03:26:43.000 019 22488.93 154.27 41468.88 88888.00 2024-01-19 03:26:44.000 019 22488.94 154.31 41468.96 88888.00 2024-01-19 03:26:45.000 019 22488.94 154.34 41468.94 47560.49 2024-01-19 03:26:46.000 019 22488.93 154.31 41468.91 88888.00 2024-01-19 03:26:47.000 019 22488.94 154.24 41468.89 88888.00 2024-01-19 03:26:48.000 019 22488.96 154.23 41468.84 88888.00 2024-01-19 03:26:49.000 019 22488.97 154.26 41468.82 88888.00 2024-01-19 03:26:50.000 019 22488.98 154.29 41468.81 47560.48 2024-01-19 03:26:51.000 019 22489.00 154.34 41468.71 88888.00 2024-01-19 03:26:52.000 019 22488.97 154.38 41468.60 88888.00 2024-01-19 03:26:53.000 019 22488.85 154.39 41468.64 88888.00 2024-01-19 03:26:54.000 019 22488.75 154.38 41468.75 88888.00 2024-01-19 03:26:55.000 019 22488.75 154.38 41468.78 47560.42 2024-01-19 03:26:56.000 019 22488.79 154.39 41468.76 88888.00 2024-01-19 03:26:57.000 019 22488.82 154.38 41468.71 88888.00 2024-01-19 03:26:58.000 019 22488.85 154.36 41468.70 88888.00 2024-01-19 03:26:59.000 019 22488.86 154.36 41468.81 88888.00 2024-01-19 03:27:00.000 019 22488.82 154.36 41468.86 47560.41 2024-01-19 03:27:01.000 019 22488.77 154.34 41468.77 88888.00 2024-01-19 03:27:02.000 019 22488.79 154.30 41468.64 88888.00 2024-01-19 03:27:03.000 019 22488.79 154.26 41468.54 88888.00 2024-01-19 03:27:04.000 019 22488.76 154.26 41468.50 88888.00 2024-01-19 03:27:05.000 019 22488.73 154.31 41468.53 47560.42 2024-01-19 03:27:06.000 019 22488.72 154.30 41468.57 88888.00 2024-01-19 03:27:07.000 019 22488.73 154.25 41468.57 88888.00 2024-01-19 03:27:08.000 019 22488.71 154.18 41468.57 88888.00 2024-01-19 03:27:09.000 019 22488.66 154.16 41468.57 88888.00 2024-01-19 03:27:10.000 019 22488.65 154.22 41468.61 47560.37 2024-01-19 03:27:11.000 019 22488.67 154.22 41468.65 88888.00 2024-01-19 03:27:12.000 019 22488.69 154.17 41468.69 88888.00 2024-01-19 03:27:13.000 019 22488.74 154.16 41468.68 88888.00 2024-01-19 03:27:14.000 019 22488.76 154.15 41468.59 88888.00 2024-01-19 03:27:15.000 019 22488.75 154.14 41468.55 47560.37 2024-01-19 03:27:16.000 019 22488.74 154.17 41468.63 88888.00 2024-01-19 03:27:17.000 019 22488.69 154.22 41468.71 88888.00 2024-01-19 03:27:18.000 019 22488.62 154.25 41468.73 88888.00 2024-01-19 03:27:19.000 019 22488.65 154.24 41468.69 88888.00 2024-01-19 03:27:20.000 019 22488.78 154.17 41468.68 47560.38 2024-01-19 03:27:21.000 019 22488.87 154.14 41468.69 88888.00 2024-01-19 03:27:22.000 019 22488.85 154.17 41468.69 88888.00 2024-01-19 03:27:23.000 019 22488.82 154.19 41468.72 88888.00 2024-01-19 03:27:24.000 019 22488.82 154.20 41468.83 88888.00 2024-01-19 03:27:25.000 019 22488.81 154.18 41468.86 47560.37 2024-01-19 03:27:26.000 019 22488.79 154.13 41468.81 88888.00 2024-01-19 03:27:27.000 019 22488.78 154.11 41468.79 88888.00 2024-01-19 03:27:28.000 019 22488.75 154.12 41468.78 88888.00 2024-01-19 03:27:29.000 019 22488.73 154.12 41468.76 88888.00 2024-01-19 03:27:30.000 019 22488.79 154.11 41468.73 47560.38 2024-01-19 03:27:31.000 019 22488.85 154.09 41468.73 88888.00 2024-01-19 03:27:32.000 019 22488.85 154.08 41468.76 88888.00 2024-01-19 03:27:33.000 019 22488.83 154.12 41468.79 88888.00 2024-01-19 03:27:34.000 019 22488.87 154.17 41468.79 88888.00 2024-01-19 03:27:35.000 019 22488.96 154.21 41468.82 47560.40 2024-01-19 03:27:36.000 019 22488.98 154.19 41468.79 88888.00 2024-01-19 03:27:37.000 019 22488.92 154.13 41468.66 88888.00 2024-01-19 03:27:38.000 019 22488.84 154.10 41468.64 88888.00 2024-01-19 03:27:39.000 019 22488.82 154.12 41468.75 88888.00 2024-01-19 03:27:40.000 019 22488.81 154.11 41468.82 47560.41 2024-01-19 03:27:41.000 019 22488.80 154.09 41468.81 88888.00 2024-01-19 03:27:42.000 019 22488.85 154.08 41468.74 88888.00 2024-01-19 03:27:43.000 019 22488.90 154.09 41468.63 88888.00 2024-01-19 03:27:44.000 019 22488.90 154.10 41468.59 88888.00 2024-01-19 03:27:45.000 019 22488.87 154.09 41468.62 47560.44 2024-01-19 03:27:46.000 019 22488.87 154.06 41468.68 88888.00 2024-01-19 03:27:47.000 019 22488.90 154.03 41468.74 88888.00 2024-01-19 03:27:48.000 019 22488.91 154.01 41468.80 88888.00 2024-01-19 03:27:49.000 019 22488.93 154.00 41468.86 88888.00 2024-01-19 03:27:50.000 019 22488.95 153.94 41468.80 47560.47 2024-01-19 03:27:51.000 019 22488.97 153.87 41468.65 88888.00 2024-01-19 03:27:52.000 019 22488.96 153.88 41468.56 88888.00 2024-01-19 03:27:53.000 019 22488.90 153.90 41468.54 88888.00 2024-01-19 03:27:54.000 019 22488.84 153.90 41468.57 88888.00 2024-01-19 03:27:55.000 019 22488.86 153.94 41468.64 47560.49 2024-01-19 03:27:56.000 019 22488.93 154.01 41468.69 88888.00 2024-01-19 03:27:57.000 019 22488.98 154.02 41468.73 88888.00 2024-01-19 03:27:58.000 019 22488.99 153.99 41468.77 88888.00 2024-01-19 03:27:59.000 019 22489.01 153.98 41468.77 88888.00 2024-01-19 03:28:00.000 019 22489.03 153.97 41468.75 47560.52 2024-01-19 03:28:01.000 019 22489.04 153.98 41468.75 88888.00 2024-01-19 03:28:02.000 019 22489.05 154.00 41468.74 88888.00 2024-01-19 03:28:03.000 019 22489.06 153.99 41468.73 88888.00 2024-01-19 03:28:04.000 019 22489.05 153.98 41468.74 88888.00 2024-01-19 03:28:05.000 019 22489.04 154.02 41468.74 47560.53 2024-01-19 03:28:06.000 019 22489.09 154.03 41468.72 88888.00 2024-01-19 03:28:07.000 019 22489.17 153.99 41468.71 88888.00 2024-01-19 03:28:08.000 019 22489.19 153.97 41468.69 88888.00 2024-01-19 03:28:09.000 019 22489.19 153.99 41468.66 88888.00 2024-01-19 03:28:10.000 019 22489.20 154.00 41468.67 47560.55 2024-01-19 03:28:11.000 019 22489.24 154.01 41468.73 88888.00 2024-01-19 03:28:12.000 019 22489.22 154.01 41468.82 88888.00 2024-01-19 03:28:13.000 019 22489.15 153.97 41468.81 88888.00 2024-01-19 03:28:14.000 019 22489.13 153.97 41468.75 88888.00 2024-01-19 03:28:15.000 019 22489.17 154.00 41468.69 47560.58 2024-01-19 03:28:16.000 019 22489.19 154.02 41468.68 88888.00 2024-01-19 03:28:17.000 019 22489.21 154.05 41468.71 88888.00 2024-01-19 03:28:18.000 019 22489.23 154.06 41468.70 88888.00 2024-01-19 03:28:19.000 019 22489.26 154.05 41468.68 88888.00 2024-01-19 03:28:20.000 019 22489.25 154.05 41468.69 47560.58 2024-01-19 03:28:21.000 019 22489.20 154.06 41468.69 88888.00 2024-01-19 03:28:22.000 019 22489.19 154.07 41468.71 88888.00 2024-01-19 03:28:23.000 019 22489.22 154.09 41468.73 88888.00 2024-01-19 03:28:24.000 019 22489.20 154.08 41468.67 88888.00 2024-01-19 03:28:25.000 019 22489.22 154.08 41468.66 47560.60 2024-01-19 03:28:26.000 019 22489.25 154.10 41468.71 88888.00 2024-01-19 03:28:27.000 019 22489.22 154.10 41468.70 88888.00 2024-01-19 03:28:28.000 019 22489.19 154.08 41468.66 88888.00 2024-01-19 03:28:29.000 019 22489.19 154.06 41468.65 88888.00 2024-01-19 03:28:30.000 019 22489.17 154.07 41468.66 47560.60 2024-01-19 03:28:31.000 019 22489.18 154.11 41468.71 88888.00 2024-01-19 03:28:32.000 019 22489.23 154.11 41468.72 88888.00 2024-01-19 03:28:33.000 019 22489.27 154.14 41468.66 88888.00 2024-01-19 03:28:34.000 019 22489.29 154.22 41468.66 88888.00 2024-01-19 03:28:35.000 019 22489.28 154.25 41468.70 47560.61 2024-01-19 03:28:36.000 019 22489.24 154.21 41468.69 88888.00 2024-01-19 03:28:37.000 019 22489.22 154.13 41468.62 88888.00 2024-01-19 03:28:38.000 019 22489.19 154.05 41468.51 88888.00 2024-01-19 03:28:39.000 019 22489.17 154.04 41468.44 88888.00 2024-01-19 03:28:40.000 019 22489.17 154.10 41468.50 47560.60 2024-01-19 03:28:41.000 019 22489.18 154.13 41468.62 88888.00 2024-01-19 03:28:42.000 019 22489.19 154.12 41468.59 88888.00 2024-01-19 03:28:43.000 019 22489.19 154.10 41468.48 88888.00 2024-01-19 03:28:44.000 019 22489.18 154.15 41468.49 88888.00 2024-01-19 03:28:45.000 019 22489.14 154.23 41468.57 47560.56 2024-01-19 03:28:46.000 019 22489.10 154.23 41468.58 88888.00 2024-01-19 03:28:47.000 019 22489.11 154.23 41468.49 88888.00 2024-01-19 03:28:48.000 019 22489.15 154.26 41468.46 88888.00 2024-01-19 03:28:49.000 019 22489.18 154.26 41468.51 88888.00 2024-01-19 03:28:50.000 019 22489.16 154.24 41468.55 47560.54 2024-01-19 03:28:51.000 019 22489.11 154.23 41468.53 88888.00 2024-01-19 03:28:52.000 019 22489.07 154.23 41468.53 88888.00 2024-01-19 03:28:53.000 019 22489.09 154.28 41468.56 88888.00 2024-01-19 03:28:54.000 019 22489.13 154.33 41468.54 88888.00 2024-01-19 03:28:55.000 019 22489.12 154.32 41468.52 47560.50 2024-01-19 03:28:56.000 019 22489.08 154.28 41468.57 88888.00 2024-01-19 03:28:57.000 019 22489.05 154.27 41468.64 88888.00 2024-01-19 03:28:58.000 019 22489.05 154.27 41468.70 88888.00 2024-01-19 03:28:59.000 019 22489.02 154.25 41468.69 88888.00 2024-01-19 03:29:00.000 019 22488.96 154.22 41468.66 47560.52 2024-01-19 03:29:01.000 019 22488.91 154.22 41468.62 88888.00 2024-01-19 03:29:02.000 019 22488.92 154.20 41468.55 88888.00 2024-01-19 03:29:03.000 019 22488.96 154.15 41468.44 88888.00 2024-01-19 03:29:04.000 019 22488.96 154.17 41468.40 88888.00 2024-01-19 03:29:05.000 019 22488.97 154.26 41468.46 47560.54 2024-01-19 03:29:06.000 019 22489.01 154.28 41468.55 88888.00 2024-01-19 03:29:07.000 019 22489.04 154.23 41468.62 88888.00 2024-01-19 03:29:08.000 019 22489.06 154.18 41468.64 88888.00 2024-01-19 03:29:09.000 019 22489.10 154.18 41468.66 88888.00 2024-01-19 03:29:10.000 019 22489.13 154.23 41468.69 47560.52 2024-01-19 03:29:11.000 019 22489.11 154.29 41468.79 88888.00 2024-01-19 03:29:12.000 019 22489.08 154.33 41468.89 88888.00 2024-01-19 03:29:13.000 019 22489.03 154.28 41468.85 88888.00 2024-01-19 03:29:14.000 019 22489.01 154.25 41468.74 88888.00 2024-01-19 03:29:15.000 019 22489.05 154.27 41468.71 47560.53 2024-01-19 03:29:16.000 019 22489.09 154.28 41468.67 88888.00 2024-01-19 03:29:17.000 019 22489.11 154.27 41468.62 88888.00 2024-01-19 03:29:18.000 019 22489.13 154.29 41468.68 88888.00 2024-01-19 03:29:19.000 019 22489.13 154.29 41468.75 88888.00 2024-01-19 03:29:20.000 019 22489.10 154.27 41468.72 47560.53 2024-01-19 03:29:21.000 019 22489.10 154.25 41468.68 88888.00 2024-01-19 03:29:22.000 019 22489.14 154.26 41468.73 88888.00 2024-01-19 03:29:23.000 019 22489.19 154.30 41468.78 88888.00 2024-01-19 03:29:24.000 019 22489.21 154.33 41468.72 88888.00 2024-01-19 03:29:25.000 019 22489.19 154.32 41468.66 47560.54 2024-01-19 03:29:26.000 019 22489.19 154.28 41468.61 88888.00 2024-01-19 03:29:27.000 019 22489.19 154.22 41468.56 88888.00 2024-01-19 03:29:28.000 019 22489.19 154.23 41468.53 88888.00 2024-01-19 03:29:29.000 019 22489.19 154.26 41468.49 88888.00 2024-01-19 03:29:30.000 019 22489.18 154.25 41468.51 47560.56 2024-01-19 03:29:31.000 019 22489.15 154.26 41468.59 88888.00 2024-01-19 03:29:32.000 019 22489.16 154.31 41468.61 88888.00 2024-01-19 03:29:33.000 019 22489.19 154.31 41468.55 88888.00 2024-01-19 03:29:34.000 019 22489.22 154.28 41468.54 88888.00 2024-01-19 03:29:35.000 019 22489.23 154.29 41468.61 47560.57 2024-01-19 03:29:36.000 019 22489.23 154.34 41468.72 88888.00 2024-01-19 03:29:37.000 019 22489.22 154.37 41468.77 88888.00 2024-01-19 03:29:38.000 019 22489.21 154.37 41468.72 88888.00 2024-01-19 03:29:39.000 019 22489.23 154.39 41468.70 88888.00 2024-01-19 03:29:40.000 019 22489.27 154.43 41468.72 47560.56 2024-01-19 03:29:41.000 019 22489.27 154.41 41468.66 88888.00 2024-01-19 03:29:42.000 019 22489.28 154.38 41468.63 88888.00 2024-01-19 03:29:43.000 019 22489.31 154.37 41468.68 88888.00 2024-01-19 03:29:44.000 019 22489.32 154.33 41468.68 88888.00 2024-01-19 03:29:45.000 019 22489.34 154.28 41468.63 47560.58 2024-01-19 03:29:46.000 019 22489.33 154.27 41468.63 88888.00 2024-01-19 03:29:47.000 019 22489.30 154.30 41468.67 88888.00 2024-01-19 03:29:48.000 019 22489.30 154.37 41468.67 88888.00 2024-01-19 03:29:49.000 019 22489.34 154.44 41468.62 88888.00 2024-01-19 03:29:50.000 019 22489.32 154.51 41468.61 47560.60 2024-01-19 03:29:51.000 019 22489.28 154.58 41468.67 88888.00 2024-01-19 03:29:52.000 019 22489.27 154.55 41468.66 88888.00 2024-01-19 03:29:53.000 019 22489.30 154.44 41468.57 88888.00 2024-01-19 03:29:54.000 019 22489.35 154.37 41468.49 88888.00 2024-01-19 03:29:55.000 019 22489.43 154.43 41468.50 47560.63 2024-01-19 03:29:56.000 019 22489.50 154.53 41468.61 88888.00 2024-01-19 03:29:57.000 019 22489.49 154.58 41468.69 88888.00 2024-01-19 03:29:58.000 019 22489.47 154.56 41468.69 88888.00 2024-01-19 03:29:59.000 019 22489.49 154.54 41468.64 88888.00 2024-01-19 03:30:00.000 019 22489.53 154.51 41468.61 47560.63 2024-01-19 03:30:01.000 019 22489.51 154.46 41468.62 88888.00 2024-01-19 03:30:02.000 019 22489.48 154.39 41468.65 88888.00 2024-01-19 03:30:03.000 019 22489.47 154.35 41468.62 88888.00 2024-01-19 03:30:04.000 019 22489.47 154.35 41468.62 88888.00 2024-01-19 03:30:05.000 019 22489.47 154.39 41468.67 47560.65 2024-01-19 03:30:06.000 019 22489.43 154.42 41468.64 88888.00 2024-01-19 03:30:07.000 019 22489.45 154.42 41468.62 88888.00 2024-01-19 03:30:08.000 019 22489.54 154.40 41468.67 88888.00 2024-01-19 03:30:09.000 019 22489.60 154.41 41468.66 88888.00 2024-01-19 03:30:10.000 019 22489.58 154.51 41468.62 47560.64 2024-01-19 03:30:11.000 019 22489.53 154.58 41468.62 88888.00 2024-01-19 03:30:12.000 019 22489.50 154.51 41468.63 88888.00 2024-01-19 03:30:13.000 019 22489.48 154.43 41468.59 88888.00 2024-01-19 03:30:14.000 019 22489.48 154.45 41468.52 88888.00 2024-01-19 03:30:15.000 019 22489.47 154.49 41468.51 47560.63 2024-01-19 03:30:16.000 019 22489.45 154.47 41468.56 88888.00 2024-01-19 03:30:17.000 019 22489.44 154.42 41468.56 88888.00 2024-01-19 03:30:18.000 019 22489.44 154.40 41468.56 88888.00 2024-01-19 03:30:19.000 019 22489.41 154.42 41468.61 88888.00 2024-01-19 03:30:20.000 019 22489.36 154.49 41468.68 47560.61 2024-01-19 03:30:21.000 019 22489.35 154.56 41468.75 88888.00 2024-01-19 03:30:22.000 019 22489.36 154.57 41468.78 88888.00 2024-01-19 03:30:23.000 019 22489.34 154.57 41468.78 88888.00 2024-01-19 03:30:24.000 019 22489.31 154.61 41468.82 88888.00 2024-01-19 03:30:25.000 019 22489.31 154.67 41468.79 47560.59 2024-01-19 03:30:26.000 019 22489.28 154.65 41468.66 88888.00 2024-01-19 03:30:27.000 019 22489.22 154.58 41468.56 88888.00 2024-01-19 03:30:28.000 019 22489.21 154.54 41468.60 88888.00 2024-01-19 03:30:29.000 019 22489.28 154.56 41468.67 88888.00 2024-01-19 03:30:30.000 019 22489.32 154.63 41468.73 47560.55 2024-01-19 03:30:31.000 019 22489.27 154.69 41468.73 88888.00 2024-01-19 03:30:32.000 019 22489.18 154.69 41468.65 88888.00 2024-01-19 03:30:33.000 019 22489.11 154.64 41468.56 88888.00 2024-01-19 03:30:34.000 019 22489.07 154.61 41468.50 88888.00 2024-01-19 03:30:35.000 019 22489.06 154.65 41468.51 47560.54 2024-01-19 03:30:36.000 019 22489.06 154.68 41468.57 88888.00 2024-01-19 03:30:37.000 019 22489.09 154.68 41468.62 88888.00 2024-01-19 03:30:38.000 019 22489.12 154.69 41468.63 88888.00 2024-01-19 03:30:39.000 019 22489.12 154.72 41468.61 88888.00 2024-01-19 03:30:40.000 019 22489.14 154.72 41468.55 47560.55 2024-01-19 03:30:41.000 019 22489.16 154.69 41468.48 88888.00 2024-01-19 03:30:42.000 019 22489.16 154.69 41468.43 88888.00 2024-01-19 03:30:43.000 019 22489.14 154.72 41468.50 88888.00 2024-01-19 03:30:44.000 019 22489.10 154.73 41468.63 88888.00 2024-01-19 03:30:45.000 019 22489.06 154.72 41468.66 47560.53 2024-01-19 03:30:46.000 019 22489.09 154.73 41468.67 88888.00 2024-01-19 03:30:47.000 019 22489.19 154.78 41468.77 88888.00 2024-01-19 03:30:48.000 019 22489.25 154.81 41468.84 88888.00 2024-01-19 03:30:49.000 019 22489.27 154.79 41468.85 88888.00 2024-01-19 03:30:50.000 019 22489.24 154.78 41468.86 47560.52 2024-01-19 03:30:51.000 019 22489.17 154.75 41468.84 88888.00 2024-01-19 03:30:52.000 019 22489.09 154.72 41468.79 88888.00 2024-01-19 03:30:53.000 019 22489.06 154.71 41468.66 88888.00 2024-01-19 03:30:54.000 019 22489.07 154.71 41468.59 88888.00 2024-01-19 03:30:55.000 019 22489.12 154.75 41468.62 47560.51 2024-01-19 03:30:56.000 019 22489.16 154.79 41468.66 88888.00 2024-01-19 03:30:57.000 019 22489.15 154.81 41468.67 88888.00 2024-01-19 03:30:58.000 019 22489.08 154.85 41468.71 88888.00 2024-01-19 03:30:59.000 019 22489.03 154.88 41468.76 88888.00 2024-01-19 03:31:00.000 019 22488.97 154.87 41468.79 47560.50 2024-01-19 03:31:01.000 019 22488.93 154.82 41468.73 88888.00 2024-01-19 03:31:02.000 019 22488.94 154.77 41468.68 88888.00 2024-01-19 03:31:03.000 019 22488.99 154.81 41468.77 88888.00 2024-01-19 03:31:04.000 019 22489.02 154.86 41468.89 88888.00 2024-01-19 03:31:05.000 019 22489.00 154.89 41468.91 47560.50 2024-01-19 03:31:06.000 019 22488.99 154.94 41468.91 88888.00 2024-01-19 03:31:07.000 019 22489.01 154.94 41468.89 88888.00 2024-01-19 03:31:08.000 019 22489.04 154.90 41468.83 88888.00 2024-01-19 03:31:09.000 019 22489.03 154.88 41468.73 88888.00 2024-01-19 03:31:10.000 019 22489.00 154.88 41468.68 47560.47 2024-01-19 03:31:11.000 019 22489.01 154.92 41468.68 88888.00 2024-01-19 03:31:12.000 019 22489.04 154.98 41468.70 88888.00 2024-01-19 03:31:13.000 019 22489.00 155.00 41468.69 88888.00 2024-01-19 03:31:14.000 019 22488.96 154.97 41468.69 88888.00 2024-01-19 03:31:15.000 019 22488.97 154.90 41468.72 47560.50 2024-01-19 03:31:16.000 019 22488.98 154.84 41468.69 88888.00 2024-01-19 03:31:17.000 019 22488.93 154.82 41468.63 88888.00 2024-01-19 03:31:18.000 019 22488.91 154.84 41468.60 88888.00 2024-01-19 03:31:19.000 019 22488.99 154.89 41468.66 88888.00 2024-01-19 03:31:20.000 019 22489.08 154.98 41468.77 47560.49 2024-01-19 03:31:21.000 019 22489.10 155.02 41468.84 88888.00 2024-01-19 03:31:22.000 019 22489.08 154.98 41468.86 88888.00 2024-01-19 03:31:23.000 019 22489.04 154.90 41468.86 88888.00 2024-01-19 03:31:24.000 019 22489.00 154.85 41468.85 88888.00 2024-01-19 03:31:25.000 019 22488.99 154.87 41468.84 47560.50 2024-01-19 03:31:26.000 019 22489.03 154.90 41468.81 88888.00 2024-01-19 03:31:27.000 019 22489.06 154.93 41468.77 88888.00 2024-01-19 03:31:28.000 019 22489.06 154.97 41468.71 88888.00 2024-01-19 03:31:29.000 019 22489.04 154.99 41468.71 88888.00 2024-01-19 03:31:30.000 019 22488.98 154.97 41468.72 47560.48 2024-01-19 03:31:31.000 019 22488.91 154.95 41468.69 88888.00 2024-01-19 03:31:32.000 019 22488.88 154.92 41468.64 88888.00 2024-01-19 03:31:33.000 019 22488.93 154.93 41468.63 88888.00 2024-01-19 03:31:34.000 019 22489.00 154.98 41468.62 88888.00 2024-01-19 03:31:35.000 019 22489.00 154.96 41468.57 47560.47 2024-01-19 03:31:36.000 019 22488.98 154.93 41468.62 88888.00 2024-01-19 03:31:37.000 019 22488.98 154.98 41468.73 88888.00 2024-01-19 03:31:38.000 019 22488.97 155.03 41468.79 88888.00 2024-01-19 03:31:39.000 019 22488.96 155.03 41468.79 88888.00 2024-01-19 03:31:40.000 019 22488.96 155.05 41468.75 47560.46 2024-01-19 03:31:41.000 019 22488.96 155.05 41468.68 88888.00 2024-01-19 03:31:42.000 019 22488.93 154.99 41468.64 88888.00 2024-01-19 03:31:43.000 019 22488.88 154.92 41468.62 88888.00 2024-01-19 03:31:44.000 019 22488.89 154.94 41468.59 88888.00 2024-01-19 03:31:45.000 019 22488.94 155.04 41468.62 47560.43 2024-01-19 03:31:46.000 019 22488.96 155.09 41468.70 88888.00 2024-01-19 03:31:47.000 019 22488.94 155.09 41468.73 88888.00 2024-01-19 03:31:48.000 019 22488.90 155.05 41468.70 88888.00 2024-01-19 03:31:49.000 019 22488.87 154.99 41468.66 88888.00 2024-01-19 03:31:50.000 019 22488.89 154.97 41468.69 47560.40 2024-01-19 03:31:51.000 019 22488.95 154.99 41468.76 88888.00 2024-01-19 03:31:52.000 019 22489.00 155.03 41468.76 88888.00 2024-01-19 03:31:53.000 019 22489.01 155.11 41468.71 88888.00 2024-01-19 03:31:54.000 019 22489.00 155.16 41468.69 88888.00 2024-01-19 03:31:55.000 019 22488.97 155.11 41468.72 47560.38 2024-01-19 03:31:56.000 019 22488.91 155.06 41468.72 88888.00 2024-01-19 03:31:57.000 019 22488.85 155.09 41468.70 88888.00 2024-01-19 03:31:58.000 019 22488.82 155.12 41468.74 88888.00 2024-01-19 03:31:59.000 019 22488.80 155.09 41468.77 88888.00 2024-01-19 03:32:00.000 019 22488.82 155.05 41468.69 47560.37 2024-01-19 03:32:01.000 019 22488.88 155.03 41468.68 88888.00 2024-01-19 03:32:02.000 019 22488.92 155.02 41468.73 88888.00 2024-01-19 03:32:03.000 019 22488.87 155.01 41468.78 88888.00 2024-01-19 03:32:04.000 019 22488.79 155.07 41468.84 88888.00 2024-01-19 03:32:05.000 019 22488.75 155.11 41468.89 47560.35 2024-01-19 03:32:06.000 019 22488.71 155.10 41468.82 88888.00 2024-01-19 03:32:07.000 019 22488.68 155.10 41468.71 88888.00 2024-01-19 03:32:08.000 019 22488.69 155.09 41468.68 88888.00 2024-01-19 03:32:09.000 019 22488.75 155.04 41468.75 88888.00 2024-01-19 03:32:10.000 019 22488.81 155.01 41468.87 47560.31 2024-01-19 03:32:11.000 019 22488.82 155.02 41468.93 88888.00 2024-01-19 03:32:12.000 019 22488.78 155.03 41468.88 88888.00 2024-01-19 03:32:13.000 019 22488.76 155.03 41468.80 88888.00 2024-01-19 03:32:14.000 019 22488.77 155.02 41468.77 88888.00 2024-01-19 03:32:15.000 019 22488.80 155.00 41468.79 47560.31 2024-01-19 03:32:16.000 019 22488.80 154.98 41468.79 88888.00 2024-01-19 03:32:17.000 019 22488.75 154.97 41468.75 88888.00 2024-01-19 03:32:18.000 019 22488.69 155.00 41468.73 88888.00 2024-01-19 03:32:19.000 019 22488.66 155.06 41468.75 88888.00 2024-01-19 03:32:20.000 019 22488.68 155.08 41468.79 47560.30 2024-01-19 03:32:21.000 019 22488.68 155.05 41468.80 88888.00 2024-01-19 03:32:22.000 019 22488.68 155.02 41468.78 88888.00 2024-01-19 03:32:23.000 019 22488.68 155.03 41468.73 88888.00 2024-01-19 03:32:24.000 019 22488.70 155.07 41468.69 88888.00 2024-01-19 03:32:25.000 019 22488.71 155.09 41468.66 47560.27 2024-01-19 03:32:26.000 019 22488.68 155.06 41468.63 88888.00 2024-01-19 03:32:27.000 019 22488.67 155.03 41468.57 88888.00 2024-01-19 03:32:28.000 019 22488.70 155.04 41468.56 88888.00 2024-01-19 03:32:29.000 019 22488.71 155.11 41468.63 88888.00 2024-01-19 03:32:30.000 019 22488.71 155.17 41468.73 47560.25 2024-01-19 03:32:31.000 019 22488.73 155.12 41468.83 88888.00 2024-01-19 03:32:32.000 019 22488.78 155.03 41468.85 88888.00 2024-01-19 03:32:33.000 019 22488.81 154.98 41468.82 88888.00 2024-01-19 03:32:34.000 019 22488.81 155.01 41468.82 88888.00 2024-01-19 03:32:35.000 019 22488.84 155.06 41468.81 47560.27 2024-01-19 03:32:36.000 019 22488.91 155.07 41468.79 88888.00 2024-01-19 03:32:37.000 019 22488.93 155.03 41468.76 88888.00 2024-01-19 03:32:38.000 019 22488.91 155.00 41468.75 88888.00 2024-01-19 03:32:39.000 019 22488.91 154.98 41468.81 88888.00 2024-01-19 03:32:40.000 019 22488.90 154.94 41468.86 47560.25 2024-01-19 03:32:41.000 019 22488.85 154.90 41468.82 88888.00 2024-01-19 03:32:42.000 019 22488.81 154.88 41468.76 88888.00 2024-01-19 03:32:43.000 019 22488.78 154.91 41468.73 88888.00 2024-01-19 03:32:44.000 019 22488.78 154.96 41468.73 88888.00 2024-01-19 03:32:45.000 019 22488.78 155.00 41468.66 47560.24 2024-01-19 03:32:46.000 019 22488.76 155.01 41468.56 88888.00 2024-01-19 03:32:47.000 019 22488.76 154.98 41468.60 88888.00 2024-01-19 03:32:48.000 019 22488.79 154.96 41468.71 88888.00 2024-01-19 03:32:49.000 019 22488.84 154.95 41468.67 88888.00 2024-01-19 03:32:50.000 019 22488.86 154.92 41468.57 47560.26 2024-01-19 03:32:51.000 019 22488.90 154.88 41468.64 88888.00 2024-01-19 03:32:52.000 019 22488.95 154.86 41468.76 88888.00 2024-01-19 03:32:53.000 019 22488.97 154.89 41468.77 88888.00 2024-01-19 03:32:54.000 019 22488.95 154.95 41468.77 88888.00 2024-01-19 03:32:55.000 019 22488.94 154.99 41468.78 47560.27 2024-01-19 03:32:56.000 019 22488.95 155.01 41468.74 88888.00 2024-01-19 03:32:57.000 019 22488.97 155.03 41468.70 88888.00 2024-01-19 03:32:58.000 019 22488.98 154.99 41468.74 88888.00 2024-01-19 03:32:59.000 019 22488.97 154.95 41468.75 88888.00 2024-01-19 03:33:00.000 019 22488.94 154.95 41468.71 47560.26 2024-01-19 03:33:01.000 019 22488.90 154.96 41468.69 88888.00 2024-01-19 03:33:02.000 019 22488.86 154.95 41468.74 88888.00 2024-01-19 03:33:03.000 019 22488.81 154.96 41468.79 88888.00 2024-01-19 03:33:04.000 019 22488.74 154.94 41468.77 88888.00 2024-01-19 03:33:05.000 019 22488.74 154.92 41468.70 47560.28 2024-01-19 03:33:06.000 019 22488.78 154.94 41468.72 88888.00 2024-01-19 03:33:07.000 019 22488.82 154.97 41468.86 88888.00 2024-01-19 03:33:08.000 019 22488.85 154.97 41468.99 88888.00 2024-01-19 03:33:09.000 019 22488.90 154.97 41469.01 88888.00 2024-01-19 03:33:10.000 019 22488.93 155.00 41468.95 47560.26 2024-01-19 03:33:11.000 019 22488.91 154.97 41468.88 88888.00 2024-01-19 03:33:12.000 019 22488.89 154.91 41468.82 88888.00 2024-01-19 03:33:13.000 019 22488.88 154.90 41468.74 88888.00 2024-01-19 03:33:14.000 019 22488.87 154.97 41468.66 88888.00 2024-01-19 03:33:15.000 019 22488.84 155.01 41468.59 47560.24 2024-01-19 03:33:16.000 019 22488.79 155.00 41468.54 88888.00 2024-01-19 03:33:17.000 019 22488.78 155.00 41468.51 88888.00 2024-01-19 03:33:18.000 019 22488.81 154.99 41468.54 88888.00 2024-01-19 03:33:19.000 019 22488.84 154.93 41468.61 88888.00 2024-01-19 03:33:20.000 019 22488.87 154.90 41468.62 47560.25 2024-01-19 03:33:21.000 019 22488.92 154.94 41468.62 88888.00 2024-01-19 03:33:22.000 019 22488.94 154.92 41468.63 88888.00 2024-01-19 03:33:23.000 019 22488.93 154.87 41468.64 88888.00 2024-01-19 03:33:24.000 019 22488.94 154.91 41468.66 88888.00 2024-01-19 03:33:25.000 019 22488.94 155.00 41468.63 47560.23 2024-01-19 03:33:26.000 019 22488.90 155.02 41468.54 88888.00 2024-01-19 03:33:27.000 019 22488.88 155.01 41468.50 88888.00 2024-01-19 03:33:28.000 019 22488.89 155.01 41468.54 88888.00 2024-01-19 03:33:29.000 019 22488.87 155.02 41468.59 88888.00 2024-01-19 03:33:30.000 019 22488.83 155.04 41468.62 47560.23 2024-01-19 03:33:31.000 019 22488.81 155.06 41468.65 88888.00 2024-01-19 03:33:32.000 019 22488.82 155.08 41468.68 88888.00 2024-01-19 03:33:33.000 019 22488.85 155.12 41468.66 88888.00 2024-01-19 03:33:34.000 019 22488.87 155.11 41468.62 88888.00 2024-01-19 03:33:35.000 019 22488.86 155.09 41468.62 47560.23 2024-01-19 03:33:36.000 019 22488.81 155.05 41468.63 88888.00 2024-01-19 03:33:37.000 019 22488.74 154.99 41468.57 88888.00 2024-01-19 03:33:38.000 019 22488.73 154.96 41468.50 88888.00 2024-01-19 03:33:39.000 019 22488.77 155.01 41468.47 88888.00 2024-01-19 03:33:40.000 019 22488.84 155.06 41468.50 47560.22 2024-01-19 03:33:41.000 019 22488.93 155.06 41468.57 88888.00 2024-01-19 03:33:42.000 019 22488.95 155.04 41468.66 88888.00 2024-01-19 03:33:43.000 019 22488.90 155.04 41468.72 88888.00 2024-01-19 03:33:44.000 019 22488.92 155.07 41468.77 88888.00 2024-01-19 03:33:45.000 019 22488.97 155.10 41468.71 47560.23 2024-01-19 03:33:46.000 019 22488.96 155.11 41468.59 88888.00 2024-01-19 03:33:47.000 019 22488.93 155.08 41468.53 88888.00 2024-01-19 03:33:48.000 019 22488.94 155.09 41468.54 88888.00 2024-01-19 03:33:49.000 019 22488.98 155.18 41468.58 88888.00 2024-01-19 03:33:50.000 019 22488.98 155.25 41468.65 47560.25 2024-01-19 03:33:51.000 019 22488.97 155.23 41468.69 88888.00 2024-01-19 03:33:52.000 019 22488.98 155.16 41468.68 88888.00 2024-01-19 03:33:53.000 019 22488.99 155.11 41468.64 88888.00 2024-01-19 03:33:54.000 019 22488.96 155.12 41468.60 88888.00 2024-01-19 03:33:55.000 019 22488.94 155.14 41468.55 47560.24 2024-01-19 03:33:56.000 019 22488.97 155.13 41468.47 88888.00 2024-01-19 03:33:57.000 019 22488.97 155.12 41468.40 88888.00 2024-01-19 03:33:58.000 019 22488.98 155.16 41468.38 88888.00 2024-01-19 03:33:59.000 019 22489.01 155.19 41468.41 88888.00 2024-01-19 03:34:00.000 019 22489.02 155.18 41468.48 47560.25 2024-01-19 03:34:01.000 019 22488.99 155.15 41468.52 88888.00 2024-01-19 03:34:02.000 019 22488.95 155.10 41468.52 88888.00 2024-01-19 03:34:03.000 019 22488.97 155.06 41468.46 88888.00 2024-01-19 03:34:04.000 019 22489.00 155.01 41468.39 88888.00 2024-01-19 03:34:05.000 019 22489.01 155.00 41468.38 47560.21 2024-01-19 03:34:06.000 019 22489.00 155.03 41468.41 88888.00 2024-01-19 03:34:07.000 019 22488.98 155.05 41468.46 88888.00 2024-01-19 03:34:08.000 019 22488.95 155.06 41468.52 88888.00 2024-01-19 03:34:09.000 019 22488.94 155.06 41468.53 88888.00 2024-01-19 03:34:10.000 019 22488.94 155.04 41468.47 47560.23 2024-01-19 03:34:11.000 019 22488.89 155.02 41468.39 88888.00 2024-01-19 03:34:12.000 019 22488.86 155.01 41468.38 88888.00 2024-01-19 03:34:13.000 019 22488.86 155.02 41468.45 88888.00 2024-01-19 03:34:14.000 019 22488.83 155.03 41468.50 88888.00 2024-01-19 03:34:15.000 019 22488.79 155.06 41468.53 47560.21 2024-01-19 03:34:16.000 019 22488.80 155.08 41468.56 88888.00 2024-01-19 03:34:17.000 019 22488.83 155.07 41468.54 88888.00 2024-01-19 03:34:18.000 019 22488.83 155.07 41468.50 88888.00 2024-01-19 03:34:19.000 019 22488.79 155.10 41468.50 88888.00 2024-01-19 03:34:20.000 019 22488.77 155.15 41468.55 47560.18 2024-01-19 03:34:21.000 019 22488.76 155.15 41468.54 88888.00 2024-01-19 03:34:22.000 019 22488.73 155.12 41468.52 88888.00 2024-01-19 03:34:23.000 019 22488.72 155.10 41468.63 88888.00 2024-01-19 03:34:24.000 019 22488.74 155.11 41468.71 88888.00 2024-01-19 03:34:25.000 019 22488.78 155.16 41468.69 47560.16 2024-01-19 03:34:26.000 019 22488.81 155.20 41468.67 88888.00 2024-01-19 03:34:27.000 019 22488.81 155.17 41468.65 88888.00 2024-01-19 03:34:28.000 019 22488.81 155.12 41468.64 88888.00 2024-01-19 03:34:29.000 019 22488.82 155.12 41468.66 88888.00 2024-01-19 03:34:30.000 019 22488.85 155.17 41468.67 47560.13 2024-01-19 03:34:31.000 019 22488.90 155.20 41468.70 88888.00 2024-01-19 03:34:32.000 019 22488.93 155.20 41468.80 88888.00 2024-01-19 03:34:33.000 019 22488.95 155.18 41468.86 88888.00 2024-01-19 03:34:34.000 019 22488.97 155.12 41468.84 88888.00 2024-01-19 03:34:35.000 019 22488.92 155.06 41468.79 47560.16 2024-01-19 03:34:36.000 019 22488.83 155.05 41468.70 88888.00 2024-01-19 03:34:37.000 019 22488.78 155.00 41468.65 88888.00 2024-01-19 03:34:38.000 019 22488.78 154.90 41468.68 88888.00 2024-01-19 03:34:39.000 019 22488.76 154.87 41468.70 88888.00 2024-01-19 03:34:40.000 019 22488.72 154.96 41468.70 47560.12 2024-01-19 03:34:41.000 019 22488.71 155.09 41468.74 88888.00 2024-01-19 03:34:42.000 019 22488.74 155.15 41468.82 88888.00 2024-01-19 03:34:43.000 019 22488.76 155.11 41468.83 88888.00 2024-01-19 03:34:44.000 019 22488.78 155.05 41468.73 88888.00 2024-01-19 03:34:45.000 019 22488.76 155.05 41468.61 47560.10 2024-01-19 03:34:46.000 019 22488.77 155.10 41468.61 88888.00 2024-01-19 03:34:47.000 019 22488.79 155.16 41468.67 88888.00 2024-01-19 03:34:48.000 019 22488.78 155.16 41468.66 88888.00 2024-01-19 03:34:49.000 019 22488.77 155.11 41468.59 88888.00 2024-01-19 03:34:50.000 019 22488.79 155.09 41468.61 47560.15 2024-01-19 03:34:51.000 019 22488.84 155.13 41468.71 88888.00 2024-01-19 03:34:52.000 019 22488.88 155.13 41468.73 88888.00 2024-01-19 03:34:53.000 019 22488.89 155.09 41468.69 88888.00 2024-01-19 03:34:54.000 019 22488.92 155.11 41468.70 88888.00 2024-01-19 03:34:55.000 019 22488.96 155.15 41468.68 47560.12 2024-01-19 03:34:56.000 019 22488.99 155.17 41468.57 88888.00 2024-01-19 03:34:57.000 019 22488.98 155.16 41468.53 88888.00 2024-01-19 03:34:58.000 019 22488.96 155.16 41468.62 88888.00 2024-01-19 03:34:59.000 019 22488.92 155.21 41468.72 88888.00 2024-01-19 03:35:00.000 019 22488.87 155.24 41468.72 47560.20 2024-01-19 03:35:01.000 019 22488.85 155.20 41468.63 88888.00 2024-01-19 03:35:02.000 019 22488.85 155.16 41468.59 88888.00 2024-01-19 03:35:03.000 019 22488.92 155.22 41468.70 88888.00 2024-01-19 03:35:04.000 019 22488.98 155.30 41468.82 88888.00 2024-01-19 03:35:05.000 019 22488.98 155.30 41468.75 47560.16 2024-01-19 03:35:06.000 019 22488.97 155.28 41468.62 88888.00 2024-01-19 03:35:07.000 019 22488.97 155.25 41468.61 88888.00 2024-01-19 03:35:08.000 019 22488.96 155.21 41468.66 88888.00 2024-01-19 03:35:09.000 019 22488.96 155.20 41468.64 88888.00 2024-01-19 03:35:10.000 019 22488.98 155.24 41468.62 47560.19 2024-01-19 03:35:11.000 019 22489.00 155.30 41468.64 88888.00 2024-01-19 03:35:12.000 019 22489.01 155.37 41468.68 88888.00 2024-01-19 03:35:13.000 019 22489.04 155.38 41468.70 88888.00 2024-01-19 03:35:14.000 019 22489.10 155.33 41468.68 88888.00 2024-01-19 03:35:15.000 019 22489.10 155.31 41468.61 47560.20 2024-01-19 03:35:16.000 019 22489.07 155.31 41468.55 88888.00 2024-01-19 03:35:17.000 019 22489.04 155.31 41468.59 88888.00 2024-01-19 03:35:18.000 019 22489.05 155.33 41468.69 88888.00 2024-01-19 03:35:19.000 019 22489.07 155.34 41468.71 88888.00 2024-01-19 03:35:20.000 019 22489.06 155.34 41468.68 47560.19 2024-01-19 03:35:21.000 019 22489.04 155.36 41468.72 88888.00 2024-01-19 03:35:22.000 019 22489.05 155.39 41468.79 88888.00 2024-01-19 03:35:23.000 019 22489.06 155.38 41468.74 88888.00 2024-01-19 03:35:24.000 019 22489.04 155.35 41468.59 88888.00 2024-01-19 03:35:25.000 019 22489.02 155.34 41468.51 47560.20 2024-01-19 03:35:26.000 019 22489.01 155.35 41468.59 88888.00 2024-01-19 03:35:27.000 019 22489.00 155.32 41468.73 88888.00 2024-01-19 03:35:28.000 019 22489.02 155.29 41468.84 88888.00 2024-01-19 03:35:29.000 019 22489.08 155.34 41468.86 88888.00 2024-01-19 03:35:30.000 019 22489.12 155.40 41468.82 47560.20 2024-01-19 03:35:31.000 019 22489.10 155.40 41468.83 88888.00 2024-01-19 03:35:32.000 019 22489.07 155.34 41468.87 88888.00 2024-01-19 03:35:33.000 019 22489.03 155.26 41468.85 88888.00 2024-01-19 03:35:34.000 019 22489.00 155.21 41468.81 88888.00 2024-01-19 03:35:35.000 019 22489.04 155.26 41468.79 47560.20 2024-01-19 03:35:36.000 019 22489.08 155.35 41468.81 88888.00 2024-01-19 03:35:37.000 019 22489.05 155.38 41468.81 88888.00 2024-01-19 03:35:38.000 019 22489.02 155.37 41468.69 88888.00 2024-01-19 03:35:39.000 019 22489.05 155.40 41468.59 88888.00 2024-01-19 03:35:40.000 019 22489.08 155.43 41468.62 47560.18 2024-01-19 03:35:41.000 019 22489.06 155.43 41468.71 88888.00 2024-01-19 03:35:42.000 019 22489.06 155.38 41468.74 88888.00 2024-01-19 03:35:43.000 019 22489.09 155.34 41468.76 88888.00 2024-01-19 03:35:44.000 019 22489.07 155.33 41468.73 88888.00 2024-01-19 03:35:45.000 019 22488.98 155.33 41468.66 47560.15 2024-01-19 03:35:46.000 019 22488.89 155.31 41468.66 88888.00 2024-01-19 03:35:47.000 019 22488.86 155.28 41468.77 88888.00 2024-01-19 03:35:48.000 019 22488.88 155.32 41468.85 88888.00 2024-01-19 03:35:49.000 019 22488.90 155.39 41468.84 88888.00 2024-01-19 03:35:50.000 019 22488.86 155.41 41468.77 47560.13 2024-01-19 03:35:51.000 019 22488.82 155.36 41468.69 88888.00 2024-01-19 03:35:52.000 019 22488.78 155.31 41468.66 88888.00 2024-01-19 03:35:53.000 019 22488.78 155.33 41468.64 88888.00 2024-01-19 03:35:54.000 019 22488.84 155.43 41468.60 88888.00 2024-01-19 03:35:55.000 019 22488.86 155.52 41468.54 47560.09 2024-01-19 03:35:56.000 019 22488.81 155.55 41468.53 88888.00 2024-01-19 03:35:57.000 019 22488.72 155.55 41468.52 88888.00 2024-01-19 03:35:58.000 019 22488.67 155.56 41468.50 88888.00 2024-01-19 03:35:59.000 019 22488.66 155.57 41468.49 88888.00 2024-01-19 03:36:00.000 019 22488.68 155.59 41468.51 47560.09 2024-01-19 03:36:01.000 019 22488.71 155.58 41468.50 88888.00 2024-01-19 03:36:02.000 019 22488.73 155.57 41468.46 88888.00 2024-01-19 03:36:03.000 019 22488.74 155.60 41468.47 88888.00 2024-01-19 03:36:04.000 019 22488.75 155.61 41468.52 88888.00 2024-01-19 03:36:05.000 019 22488.76 155.61 41468.57 47560.07 2024-01-19 03:36:06.000 019 22488.76 155.59 41468.59 88888.00 2024-01-19 03:36:07.000 019 22488.74 155.55 41468.60 88888.00 2024-01-19 03:36:08.000 019 22488.71 155.49 41468.61 88888.00 2024-01-19 03:36:09.000 019 22488.69 155.49 41468.64 88888.00 2024-01-19 03:36:10.000 019 22488.70 155.55 41468.68 47560.04 2024-01-19 03:36:11.000 019 22488.73 155.60 41468.71 88888.00 2024-01-19 03:36:12.000 019 22488.76 155.60 41468.78 88888.00 2024-01-19 03:36:13.000 019 22488.76 155.57 41468.83 88888.00 2024-01-19 03:36:14.000 019 22488.73 155.56 41468.79 88888.00 2024-01-19 03:36:15.000 019 22488.68 155.54 41468.66 47560.06 2024-01-19 03:36:16.000 019 22488.63 155.51 41468.61 88888.00 2024-01-19 03:36:17.000 019 22488.62 155.48 41468.65 88888.00 2024-01-19 03:36:18.000 019 22488.64 155.44 41468.69 88888.00 2024-01-19 03:36:19.000 019 22488.60 155.43 41468.66 88888.00 2024-01-19 03:36:20.000 019 22488.55 155.44 41468.65 47560.00 2024-01-19 03:36:21.000 019 22488.58 155.49 41468.69 88888.00 2024-01-19 03:36:22.000 019 22488.67 155.53 41468.71 88888.00 2024-01-19 03:36:23.000 019 22488.70 155.55 41468.69 88888.00 2024-01-19 03:36:24.000 019 22488.72 155.57 41468.69 88888.00 2024-01-19 03:36:25.000 019 22488.75 155.59 41468.70 47560.03 2024-01-19 03:36:26.000 019 22488.75 155.56 41468.69 88888.00 2024-01-19 03:36:27.000 019 22488.71 155.50 41468.72 88888.00 2024-01-19 03:36:28.000 019 22488.68 155.50 41468.74 88888.00 2024-01-19 03:36:29.000 019 22488.67 155.56 41468.73 88888.00 2024-01-19 03:36:30.000 019 22488.65 155.61 41468.69 47560.05 2024-01-19 03:36:31.000 019 22488.66 155.58 41468.60 88888.00 2024-01-19 03:36:32.000 019 22488.65 155.50 41468.51 88888.00 2024-01-19 03:36:33.000 019 22488.63 155.48 41468.55 88888.00 2024-01-19 03:36:34.000 019 22488.61 155.51 41468.68 88888.00 2024-01-19 03:36:35.000 019 22488.59 155.54 41468.71 47560.03 2024-01-19 03:36:36.000 019 22488.60 155.55 41468.62 88888.00 2024-01-19 03:36:37.000 019 22488.63 155.54 41468.57 88888.00 2024-01-19 03:36:38.000 019 22488.65 155.51 41468.59 88888.00 2024-01-19 03:36:39.000 019 22488.63 155.49 41468.55 88888.00 2024-01-19 03:36:40.000 019 22488.59 155.48 41468.50 47560.01 2024-01-19 03:36:41.000 019 22488.55 155.50 41468.52 88888.00 2024-01-19 03:36:42.000 019 22488.53 155.51 41468.55 88888.00 2024-01-19 03:36:43.000 019 22488.56 155.52 41468.54 88888.00 2024-01-19 03:36:44.000 019 22488.60 155.56 41468.52 88888.00 2024-01-19 03:36:45.000 019 22488.63 155.60 41468.46 47560.02 2024-01-19 03:36:46.000 019 22488.65 155.60 41468.41 88888.00 2024-01-19 03:36:47.000 019 22488.65 155.57 41468.41 88888.00 2024-01-19 03:36:48.000 019 22488.62 155.54 41468.39 88888.00 2024-01-19 03:36:49.000 019 22488.63 155.52 41468.41 88888.00 2024-01-19 03:36:50.000 019 22488.68 155.53 41468.52 47560.00 2024-01-19 03:36:51.000 019 22488.72 155.53 41468.61 88888.00 2024-01-19 03:36:52.000 019 22488.73 155.53 41468.66 88888.00 2024-01-19 03:36:53.000 019 22488.72 155.54 41468.65 88888.00 2024-01-19 03:36:54.000 019 22488.72 155.55 41468.65 88888.00 2024-01-19 03:36:55.000 019 22488.74 155.55 41468.68 47559.98 2024-01-19 03:36:56.000 019 22488.74 155.52 41468.65 88888.00 2024-01-19 03:36:57.000 019 22488.68 155.48 41468.53 88888.00 2024-01-19 03:36:58.000 019 22488.65 155.48 41468.47 88888.00 2024-01-19 03:36:59.000 019 22488.71 155.49 41468.54 88888.00 2024-01-19 03:37:00.000 019 22488.76 155.49 41468.59 47559.99 2024-01-19 03:37:01.000 019 22488.73 155.53 41468.59 88888.00 2024-01-19 03:37:02.000 019 22488.69 155.59 41468.57 88888.00 2024-01-19 03:37:03.000 019 22488.64 155.60 41468.50 88888.00 2024-01-19 03:37:04.000 019 22488.60 155.55 41468.52 88888.00 2024-01-19 03:37:05.000 019 22488.61 155.52 41468.67 47559.98 2024-01-19 03:37:06.000 019 22488.68 155.55 41468.79 88888.00 2024-01-19 03:37:07.000 019 22488.70 155.56 41468.72 88888.00 2024-01-19 03:37:08.000 019 22488.64 155.50 41468.54 88888.00 2024-01-19 03:37:09.000 019 22488.53 155.46 41468.41 88888.00 2024-01-19 03:37:10.000 019 22488.48 155.49 41468.50 47559.95 2024-01-19 03:37:11.000 019 22488.52 155.56 41468.73 88888.00 2024-01-19 03:37:12.000 019 22488.59 155.54 41468.75 88888.00 2024-01-19 03:37:13.000 019 22488.59 155.46 41468.57 88888.00 2024-01-19 03:37:14.000 019 22488.51 155.43 41468.44 88888.00 2024-01-19 03:37:15.000 019 22488.46 155.46 41468.44 47559.96 2024-01-19 03:37:16.000 019 22488.49 155.51 41468.46 88888.00 2024-01-19 03:37:17.000 019 22488.55 155.52 41468.48 88888.00 2024-01-19 03:37:18.000 019 22488.56 155.53 41468.50 88888.00 2024-01-19 03:37:19.000 019 22488.56 155.58 41468.50 88888.00 2024-01-19 03:37:20.000 019 22488.62 155.66 41468.54 47559.94 2024-01-19 03:37:21.000 019 22488.64 155.67 41468.60 88888.00 2024-01-19 03:37:22.000 019 22488.58 155.60 41468.64 88888.00 2024-01-19 03:37:23.000 019 22488.53 155.58 41468.66 88888.00 2024-01-19 03:37:24.000 019 22488.53 155.61 41468.66 88888.00 2024-01-19 03:37:25.000 019 22488.53 155.62 41468.66 47559.91 2024-01-19 03:37:26.000 019 22488.50 155.58 41468.69 88888.00 2024-01-19 03:37:27.000 019 22488.47 155.53 41468.71 88888.00 2024-01-19 03:37:28.000 019 22488.48 155.50 41468.69 88888.00 2024-01-19 03:37:29.000 019 22488.53 155.51 41468.69 88888.00 2024-01-19 03:37:30.000 019 22488.55 155.55 41468.70 47559.86 2024-01-19 03:37:31.000 019 22488.47 155.58 41468.68 88888.00 2024-01-19 03:37:32.000 019 22488.38 155.56 41468.64 88888.00 2024-01-19 03:37:33.000 019 22488.36 155.56 41468.61 88888.00 2024-01-19 03:37:34.000 019 22488.34 155.59 41468.62 88888.00 2024-01-19 03:37:35.000 019 22488.31 155.60 41468.74 47559.87 2024-01-19 03:37:36.000 019 22488.31 155.58 41468.82 88888.00 2024-01-19 03:37:37.000 019 22488.32 155.58 41468.77 88888.00 2024-01-19 03:37:38.000 019 22488.27 155.60 41468.66 88888.00 2024-01-19 03:37:39.000 019 22488.19 155.60 41468.60 88888.00 2024-01-19 03:37:40.000 019 22488.15 155.58 41468.59 47559.79 2024-01-19 03:37:41.000 019 22488.15 155.57 41468.57 88888.00 2024-01-19 03:37:42.000 019 22488.17 155.59 41468.57 88888.00 2024-01-19 03:37:43.000 019 22488.17 155.61 41468.66 88888.00 2024-01-19 03:37:44.000 019 22488.16 155.63 41468.73 88888.00 2024-01-19 03:37:45.000 019 22488.15 155.66 41468.73 47559.73 2024-01-19 03:37:46.000 019 22488.12 155.66 41468.66 88888.00 2024-01-19 03:37:47.000 019 22488.07 155.59 41468.57 88888.00 2024-01-19 03:37:48.000 019 22488.06 155.57 41468.60 88888.00 2024-01-19 03:37:49.000 019 22488.09 155.61 41468.64 88888.00 2024-01-19 03:37:50.000 019 22488.09 155.64 41468.56 47559.74 2024-01-19 03:37:51.000 019 22488.07 155.63 41468.46 88888.00 2024-01-19 03:37:52.000 019 22488.05 155.62 41468.47 88888.00 2024-01-19 03:37:53.000 019 22488.05 155.65 41468.51 88888.00 2024-01-19 03:37:54.000 019 22488.04 155.69 41468.48 88888.00 2024-01-19 03:37:55.000 019 22488.02 155.69 41468.39 47559.71 2024-01-19 03:37:56.000 019 22488.01 155.71 41468.35 88888.00 2024-01-19 03:37:57.000 019 22488.00 155.72 41468.34 88888.00 2024-01-19 03:37:58.000 019 22487.99 155.69 41468.34 88888.00 2024-01-19 03:37:59.000 019 22487.97 155.68 41468.39 88888.00 2024-01-19 03:38:00.000 019 22487.95 155.68 41468.46 47559.68 2024-01-19 03:38:01.000 019 22487.90 155.67 41468.43 88888.00 2024-01-19 03:38:02.000 019 22487.85 155.66 41468.37 88888.00 2024-01-19 03:38:03.000 019 22487.87 155.68 41468.39 88888.00 2024-01-19 03:38:04.000 019 22487.92 155.68 41468.47 88888.00 2024-01-19 03:38:05.000 019 22487.97 155.68 41468.54 47559.66 2024-01-19 03:38:06.000 019 22487.98 155.72 41468.57 88888.00 2024-01-19 03:38:07.000 019 22487.96 155.76 41468.55 88888.00 2024-01-19 03:38:08.000 019 22487.93 155.74 41468.48 88888.00 2024-01-19 03:38:09.000 019 22487.92 155.72 41468.43 88888.00 2024-01-19 03:38:10.000 019 22487.93 155.76 41468.41 47559.65 2024-01-19 03:38:11.000 019 22487.92 155.79 41468.39 88888.00 2024-01-19 03:38:12.000 019 22487.90 155.77 41468.40 88888.00 2024-01-19 03:38:13.000 019 22487.91 155.76 41468.40 88888.00 2024-01-19 03:38:14.000 019 22487.94 155.75 41468.38 88888.00 2024-01-19 03:38:15.000 019 22487.93 155.72 41468.42 47559.65 2024-01-19 03:38:16.000 019 22487.89 155.69 41468.48 88888.00 2024-01-19 03:38:17.000 019 22487.90 155.70 41468.50 88888.00 2024-01-19 03:38:18.000 019 22487.94 155.71 41468.55 88888.00 2024-01-19 03:38:19.000 019 22487.95 155.69 41468.60 88888.00 2024-01-19 03:38:20.000 019 22487.94 155.63 41468.57 47559.63 2024-01-19 03:38:21.000 019 22487.97 155.62 41468.52 88888.00 2024-01-19 03:38:22.000 019 22488.00 155.68 41468.51 88888.00 2024-01-19 03:38:23.000 019 22488.00 155.74 41468.46 88888.00 2024-01-19 03:38:24.000 019 22487.96 155.73 41468.34 88888.00 2024-01-19 03:38:25.000 019 22487.93 155.74 41468.25 47559.64 2024-01-19 03:38:26.000 019 22487.99 155.77 41468.26 88888.00 2024-01-19 03:38:27.000 019 22488.03 155.76 41468.30 88888.00 2024-01-19 03:38:28.000 019 22487.98 155.73 41468.33 88888.00 2024-01-19 03:38:29.000 019 22487.94 155.76 41468.39 88888.00 2024-01-19 03:38:30.000 019 22487.92 155.77 41468.40 47559.66 2024-01-19 03:38:31.000 019 22487.92 155.73 41468.30 88888.00 2024-01-19 03:38:32.000 019 22487.91 155.66 41468.20 88888.00 2024-01-19 03:38:33.000 019 22487.88 155.63 41468.16 88888.00 2024-01-19 03:38:34.000 019 22487.86 155.67 41468.19 88888.00 2024-01-19 03:38:35.000 019 22487.90 155.75 41468.31 47559.68 2024-01-19 03:38:36.000 019 22487.94 155.79 41468.36 88888.00 2024-01-19 03:38:37.000 019 22487.93 155.78 41468.32 88888.00 2024-01-19 03:38:38.000 019 22487.94 155.75 41468.37 88888.00 2024-01-19 03:38:39.000 019 22487.99 155.75 41468.49 88888.00 2024-01-19 03:38:40.000 019 22487.99 155.80 41468.51 47559.71 2024-01-19 03:38:41.000 019 22487.96 155.83 41468.43 88888.00 2024-01-19 03:38:42.000 019 22487.98 155.81 41468.34 88888.00 2024-01-19 03:38:43.000 019 22488.07 155.79 41468.32 88888.00 2024-01-19 03:38:44.000 019 22488.10 155.81 41468.36 88888.00 2024-01-19 03:38:45.000 019 22488.06 155.83 41468.43 47559.72 2024-01-19 03:38:46.000 019 22488.03 155.83 41468.44 88888.00 2024-01-19 03:38:47.000 019 22488.08 155.83 41468.43 88888.00 2024-01-19 03:38:48.000 019 22488.14 155.86 41468.45 88888.00 2024-01-19 03:38:49.000 019 22488.14 155.86 41468.46 88888.00 2024-01-19 03:38:50.000 019 22488.10 155.81 41468.40 47559.75 2024-01-19 03:38:51.000 019 22488.10 155.77 41468.36 88888.00 2024-01-19 03:38:52.000 019 22488.16 155.80 41468.34 88888.00 2024-01-19 03:38:53.000 019 22488.16 155.82 41468.25 88888.00 2024-01-19 03:38:54.000 019 22488.15 155.84 41468.18 88888.00 2024-01-19 03:38:55.000 019 22488.18 155.90 41468.21 47559.78 2024-01-19 03:38:56.000 019 22488.26 155.95 41468.23 88888.00 2024-01-19 03:38:57.000 019 22488.33 155.97 41468.20 88888.00 2024-01-19 03:38:58.000 019 22488.33 156.00 41468.17 88888.00 2024-01-19 03:38:59.000 019 22488.29 155.99 41468.20 88888.00 2024-01-19 03:39:00.000 019 22488.26 155.95 41468.34 47559.76 2024-01-19 03:39:01.000 019 22488.23 155.92 41468.43 88888.00 2024-01-19 03:39:02.000 019 22488.16 155.89 41468.32 88888.00 2024-01-19 03:39:03.000 019 22488.11 155.90 41468.14 88888.00 2024-01-19 03:39:04.000 019 22488.13 155.94 41468.07 88888.00 2024-01-19 03:39:05.000 019 22488.15 155.97 41468.07 47559.75 2024-01-19 03:39:06.000 019 22488.11 155.97 41468.09 88888.00 2024-01-19 03:39:07.000 019 22488.10 155.95 41468.21 88888.00 2024-01-19 03:39:08.000 019 22488.15 155.96 41468.36 88888.00 2024-01-19 03:39:09.000 019 22488.18 155.97 41468.34 88888.00 2024-01-19 03:39:10.000 019 22488.16 155.98 41468.18 47559.76 2024-01-19 03:39:11.000 019 22488.11 156.01 41468.07 88888.00 2024-01-19 03:39:12.000 019 22488.08 156.01 41468.13 88888.00 2024-01-19 03:39:13.000 019 22488.06 155.96 41468.27 88888.00 2024-01-19 03:39:14.000 019 22488.05 155.93 41468.37 88888.00 2024-01-19 03:39:15.000 019 22488.06 155.97 41468.43 47559.75 2024-01-19 03:39:16.000 019 22488.12 155.99 41468.43 88888.00 2024-01-19 03:39:17.000 019 22488.13 155.97 41468.36 88888.00 2024-01-19 03:39:18.000 019 22488.10 155.95 41468.36 88888.00 2024-01-19 03:39:19.000 019 22488.10 155.99 41468.46 88888.00 2024-01-19 03:39:20.000 019 22488.12 156.00 41468.48 47559.76 2024-01-19 03:39:21.000 019 22488.12 155.98 41468.41 88888.00 2024-01-19 03:39:22.000 019 22488.09 155.98 41468.39 88888.00 2024-01-19 03:39:23.000 019 22488.07 155.96 41468.37 88888.00 2024-01-19 03:39:24.000 019 22488.11 155.95 41468.33 88888.00 2024-01-19 03:39:25.000 019 22488.18 155.97 41468.32 47559.76 2024-01-19 03:39:26.000 019 22488.16 155.93 41468.32 88888.00 2024-01-19 03:39:27.000 019 22488.06 155.87 41468.31 88888.00 2024-01-19 03:39:28.000 019 22488.02 155.87 41468.33 88888.00 2024-01-19 03:39:29.000 019 22488.04 155.89 41468.32 88888.00 2024-01-19 03:39:30.000 019 22488.06 155.92 41468.27 47559.75 2024-01-19 03:39:31.000 019 22488.08 155.93 41468.23 88888.00 2024-01-19 03:39:32.000 019 22488.07 155.93 41468.21 88888.00 2024-01-19 03:39:33.000 019 22488.05 155.96 41468.24 88888.00 2024-01-19 03:39:34.000 019 22488.02 155.98 41468.29 88888.00 2024-01-19 03:39:35.000 019 22488.02 155.96 41468.33 47559.73 2024-01-19 03:39:36.000 019 22488.05 155.94 41468.38 88888.00 2024-01-19 03:39:37.000 019 22488.10 155.92 41468.40 88888.00 2024-01-19 03:39:38.000 019 22488.13 155.92 41468.37 88888.00 2024-01-19 03:39:39.000 019 22488.14 155.93 41468.32 88888.00 2024-01-19 03:39:40.000 019 22488.09 155.89 41468.24 47559.73 2024-01-19 03:39:41.000 019 22488.05 155.83 41468.19 88888.00 2024-01-19 03:39:42.000 019 22488.07 155.83 41468.23 88888.00 2024-01-19 03:39:43.000 019 22488.09 155.86 41468.23 88888.00 2024-01-19 03:39:44.000 019 22488.06 155.88 41468.21 88888.00 2024-01-19 03:39:45.000 019 22488.03 155.89 41468.27 47559.70 2024-01-19 03:39:46.000 019 22488.02 155.86 41468.31 88888.00 2024-01-19 03:39:47.000 019 22488.00 155.80 41468.31 88888.00 2024-01-19 03:39:48.000 019 22487.97 155.78 41468.33 88888.00 2024-01-19 03:39:49.000 019 22487.96 155.78 41468.31 88888.00 2024-01-19 03:39:50.000 019 22487.99 155.79 41468.26 47559.71 2024-01-19 03:39:51.000 019 22488.06 155.80 41468.28 88888.00 2024-01-19 03:39:52.000 019 22488.09 155.78 41468.39 88888.00 2024-01-19 03:39:53.000 019 22488.06 155.80 41468.50 88888.00 2024-01-19 03:39:54.000 019 22488.03 155.82 41468.51 88888.00 2024-01-19 03:39:55.000 019 22488.05 155.81 41468.43 47559.70 2024-01-19 03:39:56.000 019 22488.05 155.79 41468.35 88888.00 2024-01-19 03:39:57.000 019 22488.03 155.81 41468.33 88888.00 2024-01-19 03:39:58.000 019 22488.02 155.77 41468.32 88888.00 2024-01-19 03:39:59.000 019 22488.02 155.70 41468.29 88888.00 2024-01-19 03:40:00.000 019 22488.03 155.69 41468.31 47559.69 2024-01-19 03:40:01.000 019 22488.06 155.70 41468.39 88888.00 2024-01-19 03:40:02.000 019 22488.11 155.66 41468.43 88888.00 2024-01-19 03:40:03.000 019 22488.14 155.60 41468.39 88888.00 2024-01-19 03:40:04.000 019 22488.09 155.62 41468.33 88888.00 2024-01-19 03:40:05.000 019 22488.04 155.64 41468.32 47559.71 2024-01-19 03:40:06.000 019 22488.06 155.62 41468.34 88888.00 2024-01-19 03:40:07.000 019 22488.09 155.58 41468.34 88888.00 2024-01-19 03:40:08.000 019 22488.13 155.53 41468.34 88888.00 2024-01-19 03:40:09.000 019 22488.15 155.52 41468.37 88888.00 2024-01-19 03:40:10.000 019 22488.14 155.54 41468.37 47559.69 2024-01-19 03:40:11.000 019 22488.11 155.54 41468.35 88888.00 2024-01-19 03:40:12.000 019 22488.11 155.50 41468.36 88888.00 2024-01-19 03:40:13.000 019 22488.11 155.46 41468.36 88888.00 2024-01-19 03:40:14.000 019 22488.12 155.46 41468.34 88888.00 2024-01-19 03:40:15.000 019 22488.15 155.49 41468.26 47559.70 2024-01-19 03:40:16.000 019 22488.11 155.50 41468.19 88888.00 2024-01-19 03:40:17.000 019 22488.03 155.47 41468.16 88888.00 2024-01-19 03:40:18.000 019 22487.98 155.45 41468.11 88888.00 2024-01-19 03:40:19.000 019 22488.01 155.46 41468.07 88888.00 2024-01-19 03:40:20.000 019 22488.08 155.49 41468.09 47559.69 2024-01-19 03:40:21.000 019 22488.12 155.50 41468.08 88888.00 2024-01-19 03:40:22.000 019 22488.10 155.51 41468.10 88888.00 2024-01-19 03:40:23.000 019 22488.08 155.53 41468.19 88888.00 2024-01-19 03:40:24.000 019 22488.10 155.56 41468.29 88888.00 2024-01-19 03:40:25.000 019 22488.14 155.59 41468.31 47559.71 2024-01-19 03:40:26.000 019 22488.16 155.59 41468.26 88888.00 2024-01-19 03:40:27.000 019 22488.12 155.56 41468.23 88888.00 2024-01-19 03:40:28.000 019 22488.05 155.54 41468.30 88888.00 2024-01-19 03:40:29.000 019 22488.06 155.57 41468.41 88888.00 2024-01-19 03:40:30.000 019 22488.09 155.58 41468.44 47559.73 2024-01-19 03:40:31.000 019 22488.12 155.53 41468.35 88888.00 2024-01-19 03:40:32.000 019 22488.16 155.43 41468.24 88888.00 2024-01-19 03:40:33.000 019 22488.19 155.37 41468.22 88888.00 2024-01-19 03:40:34.000 019 22488.18 155.36 41468.21 88888.00 2024-01-19 03:40:35.000 019 22488.12 155.35 41468.20 47559.67 2024-01-19 03:40:36.000 019 22488.00 155.37 41468.21 88888.00 2024-01-19 03:40:37.000 019 22487.92 155.41 41468.25 88888.00 2024-01-19 03:40:38.000 019 22487.96 155.44 41468.31 88888.00 2024-01-19 03:40:39.000 019 22488.06 155.48 41468.38 88888.00 2024-01-19 03:40:40.000 019 22488.10 155.51 41468.43 47559.64 2024-01-19 03:40:41.000 019 22488.08 155.50 41468.38 88888.00 2024-01-19 03:40:42.000 019 22488.06 155.47 41468.32 88888.00 2024-01-19 03:40:43.000 019 22488.08 155.44 41468.32 88888.00 2024-01-19 03:40:44.000 019 22488.10 155.44 41468.33 88888.00 2024-01-19 03:40:45.000 019 22488.10 155.47 41468.31 47559.66 2024-01-19 03:40:46.000 019 22488.09 155.49 41468.33 88888.00 2024-01-19 03:40:47.000 019 22488.10 155.49 41468.40 88888.00 2024-01-19 03:40:48.000 019 22488.10 155.54 41468.46 88888.00 2024-01-19 03:40:49.000 019 22488.12 155.62 41468.44 88888.00 2024-01-19 03:40:50.000 019 22488.19 155.65 41468.35 47559.66 2024-01-19 03:40:51.000 019 22488.23 155.58 41468.27 88888.00 2024-01-19 03:40:52.000 019 22488.18 155.50 41468.24 88888.00 2024-01-19 03:40:53.000 019 22488.12 155.51 41468.26 88888.00 2024-01-19 03:40:54.000 019 22488.11 155.58 41468.24 88888.00 2024-01-19 03:40:55.000 019 22488.16 155.64 41468.22 47559.65 2024-01-19 03:40:56.000 019 22488.21 155.64 41468.29 88888.00 2024-01-19 03:40:57.000 019 22488.21 155.63 41468.36 88888.00 2024-01-19 03:40:58.000 019 22488.17 155.62 41468.34 88888.00 2024-01-19 03:40:59.000 019 22488.15 155.59 41468.28 88888.00 2024-01-19 03:41:00.000 019 22488.15 155.56 41468.29 47559.70 2024-01-19 03:41:01.000 019 22488.15 155.57 41468.32 88888.00 2024-01-19 03:41:02.000 019 22488.19 155.63 41468.33 88888.00 2024-01-19 03:41:03.000 019 22488.22 155.68 41468.28 88888.00 2024-01-19 03:41:04.000 019 22488.19 155.70 41468.19 88888.00 2024-01-19 03:41:05.000 019 22488.15 155.73 41468.13 47559.67 2024-01-19 03:41:06.000 019 22488.14 155.71 41468.16 88888.00 2024-01-19 03:41:07.000 019 22488.12 155.62 41468.26 88888.00 2024-01-19 03:41:08.000 019 22488.07 155.55 41468.35 88888.00 2024-01-19 03:41:09.000 019 22488.05 155.57 41468.34 88888.00 2024-01-19 03:41:10.000 019 22488.09 155.60 41468.29 47559.68 2024-01-19 03:41:11.000 019 22488.15 155.59 41468.29 88888.00 2024-01-19 03:41:12.000 019 22488.20 155.57 41468.34 88888.00 2024-01-19 03:41:13.000 019 22488.22 155.50 41468.33 88888.00 2024-01-19 03:41:14.000 019 22488.18 155.48 41468.24 88888.00 2024-01-19 03:41:15.000 019 22488.13 155.61 41468.23 47559.69 2024-01-19 03:41:16.000 019 22488.12 155.77 41468.29 88888.00 2024-01-19 03:41:17.000 019 22488.13 155.79 41468.25 88888.00 2024-01-19 03:41:18.000 019 22488.13 155.74 41468.17 88888.00 2024-01-19 03:41:19.000 019 22488.17 155.74 41468.21 88888.00 2024-01-19 03:41:20.000 019 22488.22 155.74 41468.34 47559.72 2024-01-19 03:41:21.000 019 22488.24 155.73 41468.43 88888.00 2024-01-19 03:41:22.000 019 22488.28 155.73 41468.47 88888.00 2024-01-19 03:41:23.000 019 22488.27 155.73 41468.47 88888.00 2024-01-19 03:41:24.000 019 22488.24 155.73 41468.40 88888.00 2024-01-19 03:41:25.000 019 22488.27 155.75 41468.36 47559.70 2024-01-19 03:41:26.000 019 22488.33 155.78 41468.34 88888.00 2024-01-19 03:41:27.000 019 22488.33 155.77 41468.32 88888.00 2024-01-19 03:41:28.000 019 22488.31 155.68 41468.35 88888.00 2024-01-19 03:41:29.000 019 22488.28 155.63 41468.45 88888.00 2024-01-19 03:41:30.000 019 22488.25 155.65 41468.45 47559.69 2024-01-19 03:41:31.000 019 22488.24 155.67 41468.33 88888.00 2024-01-19 03:41:32.000 019 22488.28 155.69 41468.27 88888.00 2024-01-19 03:41:33.000 019 22488.26 155.71 41468.30 88888.00 2024-01-19 03:41:34.000 019 22488.18 155.69 41468.31 88888.00 2024-01-19 03:41:35.000 019 22488.17 155.66 41468.27 47559.71 2024-01-19 03:41:36.000 019 22488.23 155.68 41468.24 88888.00 2024-01-19 03:41:37.000 019 22488.28 155.71 41468.29 88888.00 2024-01-19 03:41:38.000 019 22488.29 155.70 41468.36 88888.00 2024-01-19 03:41:39.000 019 22488.28 155.68 41468.39 88888.00 2024-01-19 03:41:40.000 019 22488.28 155.74 41468.43 47559.71 2024-01-19 03:41:41.000 019 22488.25 155.83 41468.46 88888.00 2024-01-19 03:41:42.000 019 22488.22 155.80 41468.41 88888.00 2024-01-19 03:41:43.000 019 22488.24 155.68 41468.35 88888.00 2024-01-19 03:41:44.000 019 22488.24 155.63 41468.35 88888.00 2024-01-19 03:41:45.000 019 22488.22 155.65 41468.38 47559.67 2024-01-19 03:41:46.000 019 22488.22 155.68 41468.41 88888.00 2024-01-19 03:41:47.000 019 22488.19 155.67 41468.46 88888.00 2024-01-19 03:41:48.000 019 22488.16 155.66 41468.51 88888.00 2024-01-19 03:41:49.000 019 22488.16 155.68 41468.51 88888.00 2024-01-19 03:41:50.000 019 22488.22 155.71 41468.47 47559.69 2024-01-19 03:41:51.000 019 22488.23 155.72 41468.49 88888.00 2024-01-19 03:41:52.000 019 22488.17 155.72 41468.50 88888.00 2024-01-19 03:41:53.000 019 22488.08 155.71 41468.41 88888.00 2024-01-19 03:41:54.000 019 22488.05 155.70 41468.41 88888.00 2024-01-19 03:41:55.000 019 22488.09 155.70 41468.49 47559.70 2024-01-19 03:41:56.000 019 22488.16 155.69 41468.46 88888.00 2024-01-19 03:41:57.000 019 22488.22 155.69 41468.34 88888.00 2024-01-19 03:41:58.000 019 22488.19 155.70 41468.27 88888.00 2024-01-19 03:41:59.000 019 22488.09 155.74 41468.23 88888.00 2024-01-19 03:42:00.000 019 22488.05 155.76 41468.15 47559.66 2024-01-19 03:42:01.000 019 22488.10 155.72 41468.06 88888.00 2024-01-19 03:42:02.000 019 22488.10 155.70 41468.07 88888.00 2024-01-19 03:42:03.000 019 22488.08 155.75 41468.15 88888.00 2024-01-19 03:42:04.000 019 22488.08 155.84 41468.19 88888.00 2024-01-19 03:42:05.000 019 22488.09 155.89 41468.18 47559.66 2024-01-19 03:42:06.000 019 22488.12 155.91 41468.15 88888.00 2024-01-19 03:42:07.000 019 22488.16 155.90 41468.14 88888.00 2024-01-19 03:42:08.000 019 22488.15 155.88 41468.15 88888.00 2024-01-19 03:42:09.000 019 22488.14 155.84 41468.20 88888.00 2024-01-19 03:42:10.000 019 22488.19 155.78 41468.23 47559.61 2024-01-19 03:42:11.000 019 22488.22 155.76 41468.17 88888.00 2024-01-19 03:42:12.000 019 22488.18 155.80 41468.13 88888.00 2024-01-19 03:42:13.000 019 22488.16 155.79 41468.23 88888.00 2024-01-19 03:42:14.000 019 22488.17 155.73 41468.34 88888.00 2024-01-19 03:42:15.000 019 22488.18 155.76 41468.34 47559.64 2024-01-19 03:42:16.000 019 22488.18 155.88 41468.28 88888.00 2024-01-19 03:42:17.000 019 22488.17 155.95 41468.23 88888.00 2024-01-19 03:42:18.000 019 22488.15 155.94 41468.27 88888.00 2024-01-19 03:42:19.000 019 22488.11 155.90 41468.32 88888.00 2024-01-19 03:42:20.000 019 22488.05 155.93 41468.32 47559.60 2024-01-19 03:42:21.000 019 22488.04 155.98 41468.31 88888.00 2024-01-19 03:42:22.000 019 22488.07 155.93 41468.29 88888.00 2024-01-19 03:42:23.000 019 22488.06 155.81 41468.21 88888.00 2024-01-19 03:42:24.000 019 22488.06 155.82 41468.20 88888.00 2024-01-19 03:42:25.000 019 22488.10 155.97 41468.27 47559.60 2024-01-19 03:42:26.000 019 22488.13 156.05 41468.33 88888.00 2024-01-19 03:42:27.000 019 22488.14 155.98 41468.32 88888.00 2024-01-19 03:42:28.000 019 22488.15 155.91 41468.31 88888.00 2024-01-19 03:42:29.000 019 22488.13 155.92 41468.27 88888.00 2024-01-19 03:42:30.000 019 22488.14 155.99 41468.23 47559.63 2024-01-19 03:42:31.000 019 22488.21 155.99 41468.22 88888.00 2024-01-19 03:42:32.000 019 22488.22 155.93 41468.17 88888.00 2024-01-19 03:42:33.000 019 22488.14 155.95 41468.13 88888.00 2024-01-19 03:42:34.000 019 22488.07 156.03 41468.19 88888.00 2024-01-19 03:42:35.000 019 22488.06 156.02 41468.27 47559.60 2024-01-19 03:42:36.000 019 22488.08 155.96 41468.23 88888.00 2024-01-19 03:42:37.000 019 22488.12 155.94 41468.16 88888.00 2024-01-19 03:42:38.000 019 22488.15 155.96 41468.14 88888.00 2024-01-19 03:42:39.000 019 22488.16 155.99 41468.20 88888.00 2024-01-19 03:42:40.000 019 22488.13 156.03 41468.21 47559.60 2024-01-19 03:42:41.000 019 22488.12 156.05 41468.14 88888.00 2024-01-19 03:42:42.000 019 22488.12 156.05 41468.16 88888.00 2024-01-19 03:42:43.000 019 22488.12 156.04 41468.24 88888.00 2024-01-19 03:42:44.000 019 22488.10 156.05 41468.27 88888.00 2024-01-19 03:42:45.000 019 22488.08 156.06 41468.20 47559.61 2024-01-19 03:42:46.000 019 22488.06 156.07 41468.17 88888.00 2024-01-19 03:42:47.000 019 22488.02 156.06 41468.20 88888.00 2024-01-19 03:42:48.000 019 22487.98 155.99 41468.18 88888.00 2024-01-19 03:42:49.000 019 22487.94 155.93 41468.11 88888.00 2024-01-19 03:42:50.000 019 22487.93 155.95 41468.07 47559.57 2024-01-19 03:42:51.000 019 22487.94 156.01 41468.12 88888.00 2024-01-19 03:42:52.000 019 22488.00 156.03 41468.22 88888.00 2024-01-19 03:42:53.000 019 22488.08 156.01 41468.24 88888.00 2024-01-19 03:42:54.000 019 22488.13 156.03 41468.18 88888.00 2024-01-19 03:42:55.000 019 22488.12 156.10 41468.18 47559.58 2024-01-19 03:42:56.000 019 22488.06 156.12 41468.21 88888.00 2024-01-19 03:42:57.000 019 22487.98 156.05 41468.18 88888.00 2024-01-19 03:42:58.000 019 22487.95 156.01 41468.14 88888.00 2024-01-19 03:42:59.000 019 22487.95 156.04 41468.14 88888.00 2024-01-19 03:43:00.000 019 22487.95 156.08 41468.14 47559.58 2024-01-19 03:43:01.000 019 22487.97 156.08 41468.13 88888.00 2024-01-19 03:43:02.000 019 22488.01 156.04 41468.09 88888.00 2024-01-19 03:43:03.000 019 22488.06 156.01 41468.05 88888.00 2024-01-19 03:43:04.000 019 22488.08 156.06 41468.09 88888.00 2024-01-19 03:43:05.000 019 22488.05 156.13 41468.11 47559.58 2024-01-19 03:43:06.000 019 22488.06 156.15 41468.16 88888.00 2024-01-19 03:43:07.000 019 22488.09 156.14 41468.28 88888.00 2024-01-19 03:43:08.000 019 22488.11 156.15 41468.33 88888.00 2024-01-19 03:43:09.000 019 22488.11 156.17 41468.23 88888.00 2024-01-19 03:43:10.000 019 22488.13 156.13 41468.10 47559.59 2024-01-19 03:43:11.000 019 22488.17 156.10 41468.12 88888.00 2024-01-19 03:43:12.000 019 22488.16 156.17 41468.23 88888.00 2024-01-19 03:43:13.000 019 22488.12 156.24 41468.25 88888.00 2024-01-19 03:43:14.000 019 22488.12 156.26 41468.26 88888.00 2024-01-19 03:43:15.000 019 22488.18 156.27 41468.25 47559.60 2024-01-19 03:43:16.000 019 22488.22 156.32 41468.16 88888.00 2024-01-19 03:43:17.000 019 22488.19 156.35 41468.04 88888.00 2024-01-19 03:43:18.000 019 22488.16 156.32 41467.99 88888.00 2024-01-19 03:43:19.000 019 22488.17 156.27 41468.00 88888.00 2024-01-19 03:43:20.000 019 22488.20 156.28 41467.98 47559.57 2024-01-19 03:43:21.000 019 22488.19 156.32 41468.04 88888.00 2024-01-19 03:43:22.000 019 22488.17 156.36 41468.18 88888.00 2024-01-19 03:43:23.000 019 22488.18 156.40 41468.29 88888.00 2024-01-19 03:43:24.000 019 22488.19 156.42 41468.32 88888.00 2024-01-19 03:43:25.000 019 22488.19 156.42 41468.34 47559.56 2024-01-19 03:43:26.000 019 22488.18 156.40 41468.39 88888.00 2024-01-19 03:43:27.000 019 22488.16 156.37 41468.43 88888.00 2024-01-19 03:43:28.000 019 22488.17 156.34 41468.37 88888.00 2024-01-19 03:43:29.000 019 22488.17 156.32 41468.26 88888.00 2024-01-19 03:43:30.000 019 22488.16 156.29 41468.21 47559.57 2024-01-19 03:43:31.000 019 22488.19 156.28 41468.27 88888.00 2024-01-19 03:43:32.000 019 22488.25 156.36 41468.38 88888.00 2024-01-19 03:43:33.000 019 22488.24 156.48 41468.40 88888.00 2024-01-19 03:43:34.000 019 22488.17 156.50 41468.29 88888.00 2024-01-19 03:43:35.000 019 22488.09 156.41 41468.19 47559.52 2024-01-19 03:43:36.000 019 22488.04 156.32 41468.21 88888.00 2024-01-19 03:43:37.000 019 22488.06 156.28 41468.29 88888.00 2024-01-19 03:43:38.000 019 22488.10 156.28 41468.29 88888.00 2024-01-19 03:43:39.000 019 22488.13 156.32 41468.27 88888.00 2024-01-19 03:43:40.000 019 22488.16 156.37 41468.25 47559.56 2024-01-19 03:43:41.000 019 22488.16 156.41 41468.24 88888.00 2024-01-19 03:43:42.000 019 22488.14 156.43 41468.22 88888.00 2024-01-19 03:43:43.000 019 22488.11 156.40 41468.18 88888.00 2024-01-19 03:43:44.000 019 22488.14 156.37 41468.14 88888.00 2024-01-19 03:43:45.000 019 22488.20 156.41 41468.11 47559.58 2024-01-19 03:43:46.000 019 22488.26 156.45 41468.09 88888.00 2024-01-19 03:43:47.000 019 22488.30 156.46 41468.13 88888.00 2024-01-19 03:43:48.000 019 22488.32 156.51 41468.24 88888.00 2024-01-19 03:43:49.000 019 22488.32 156.55 41468.30 88888.00 2024-01-19 03:43:50.000 019 22488.31 156.53 41468.28 47559.58 2024-01-19 03:43:51.000 019 22488.33 156.50 41468.26 88888.00 2024-01-19 03:43:52.000 019 22488.37 156.46 41468.23 88888.00 2024-01-19 03:43:53.000 019 22488.37 156.43 41468.15 88888.00 2024-01-19 03:43:54.000 019 22488.35 156.44 41468.06 88888.00 2024-01-19 03:43:55.000 019 22488.32 156.47 41468.02 47559.62 2024-01-19 03:43:56.000 019 22488.29 156.49 41467.99 88888.00 2024-01-19 03:43:57.000 019 22488.27 156.53 41468.00 88888.00 2024-01-19 03:43:58.000 019 22488.26 156.55 41468.06 88888.00 2024-01-19 03:43:59.000 019 22488.28 156.54 41468.11 88888.00 2024-01-19 03:44:00.000 019 22488.27 156.54 41468.08 47559.59 2024-01-19 03:44:01.000 019 22488.21 156.56 41468.01 88888.00 2024-01-19 03:44:02.000 019 22488.21 156.56 41468.00 88888.00 2024-01-19 03:44:03.000 019 22488.24 156.56 41468.07 88888.00 2024-01-19 03:44:04.000 019 22488.26 156.60 41468.17 88888.00 2024-01-19 03:44:05.000 019 22488.26 156.66 41468.24 47559.58 2024-01-19 03:44:06.000 019 22488.24 156.65 41468.27 88888.00 2024-01-19 03:44:07.000 019 22488.18 156.56 41468.22 88888.00 2024-01-19 03:44:08.000 019 22488.13 156.50 41468.14 88888.00 2024-01-19 03:44:09.000 019 22488.14 156.51 41468.10 88888.00 2024-01-19 03:44:10.000 019 22488.18 156.59 41468.11 47559.60 2024-01-19 03:44:11.000 019 22488.22 156.65 41468.18 88888.00 2024-01-19 03:44:12.000 019 22488.28 156.63 41468.26 88888.00 2024-01-19 03:44:13.000 019 22488.29 156.56 41468.23 88888.00 2024-01-19 03:44:14.000 019 22488.27 156.52 41468.14 88888.00 2024-01-19 03:44:15.000 019 22488.22 156.53 41468.07 47559.60 2024-01-19 03:44:16.000 019 22488.18 156.47 41468.13 88888.00 2024-01-19 03:44:17.000 019 22488.18 156.43 41468.21 88888.00 2024-01-19 03:44:18.000 019 22488.24 156.45 41468.22 88888.00 2024-01-19 03:44:19.000 019 22488.29 156.47 41468.21 88888.00 2024-01-19 03:44:20.000 019 22488.30 156.42 41468.22 47559.62 2024-01-19 03:44:21.000 019 22488.31 156.39 41468.21 88888.00 2024-01-19 03:44:22.000 019 22488.33 156.44 41468.20 88888.00 2024-01-19 03:44:23.000 019 22488.31 156.43 41468.19 88888.00 2024-01-19 03:44:24.000 019 22488.26 156.34 41468.18 88888.00 2024-01-19 03:44:25.000 019 22488.26 156.33 41468.16 47559.64 2024-01-19 03:44:26.000 019 22488.26 156.39 41468.15 88888.00 2024-01-19 03:44:27.000 019 22488.24 156.41 41468.12 88888.00 2024-01-19 03:44:28.000 019 22488.26 156.38 41468.05 88888.00 2024-01-19 03:44:29.000 019 22488.29 156.39 41468.03 88888.00 2024-01-19 03:44:30.000 019 22488.32 156.46 41468.09 47559.65 2024-01-19 03:44:31.000 019 22488.35 156.52 41468.14 88888.00 2024-01-19 03:44:32.000 019 22488.37 156.52 41468.17 88888.00 2024-01-19 03:44:33.000 019 22488.37 156.44 41468.14 88888.00 2024-01-19 03:44:34.000 019 22488.35 156.39 41468.09 88888.00 2024-01-19 03:44:35.000 019 22488.35 156.41 41468.06 47559.66 2024-01-19 03:44:36.000 019 22488.40 156.42 41468.04 88888.00 2024-01-19 03:44:37.000 019 22488.41 156.43 41468.08 88888.00 2024-01-19 03:44:38.000 019 22488.34 156.41 41468.16 88888.00 2024-01-19 03:44:39.000 019 22488.28 156.35 41468.15 88888.00 2024-01-19 03:44:40.000 019 22488.27 156.34 41468.12 47559.64 2024-01-19 03:44:41.000 019 22488.31 156.41 41468.17 88888.00 2024-01-19 03:44:42.000 019 22488.36 156.49 41468.21 88888.00 2024-01-19 03:44:43.000 019 22488.38 156.49 41468.18 88888.00 2024-01-19 03:44:44.000 019 22488.36 156.44 41468.18 88888.00 2024-01-19 03:44:45.000 019 22488.35 156.43 41468.20 47559.66 2024-01-19 03:44:46.000 019 22488.35 156.44 41468.19 88888.00 2024-01-19 03:44:47.000 019 22488.35 156.41 41468.15 88888.00 2024-01-19 03:44:48.000 019 22488.33 156.41 41468.15 88888.00 2024-01-19 03:44:49.000 019 22488.36 156.46 41468.21 88888.00 2024-01-19 03:44:50.000 019 22488.40 156.49 41468.31 47559.66 2024-01-19 03:44:51.000 019 22488.41 156.50 41468.40 88888.00 2024-01-19 03:44:52.000 019 22488.46 156.51 41468.39 88888.00 2024-01-19 03:44:53.000 019 22488.51 156.48 41468.31 88888.00 2024-01-19 03:44:54.000 019 22488.52 156.44 41468.26 88888.00 2024-01-19 03:44:55.000 019 22488.47 156.44 41468.23 47559.68 2024-01-19 03:44:56.000 019 22488.40 156.41 41468.18 88888.00 2024-01-19 03:44:57.000 019 22488.40 156.41 41468.13 88888.00 2024-01-19 03:44:58.000 019 22488.43 156.44 41468.14 88888.00 2024-01-19 03:44:59.000 019 22488.45 156.47 41468.21 88888.00 2024-01-19 03:45:00.000 019 22488.46 156.48 41468.27 47559.69 2024-01-19 03:45:01.000 019 22488.42 156.45 41468.24 88888.00 2024-01-19 03:45:02.000 019 22488.37 156.41 41468.18 88888.00 2024-01-19 03:45:03.000 019 22488.35 156.40 41468.13 88888.00 2024-01-19 03:45:04.000 019 22488.37 156.41 41468.09 88888.00 2024-01-19 03:45:05.000 019 22488.41 156.38 41468.02 47559.73 2024-01-19 03:45:06.000 019 22488.47 156.32 41467.99 88888.00 2024-01-19 03:45:07.000 019 22488.49 156.30 41468.04 88888.00 2024-01-19 03:45:08.000 019 22488.50 156.35 41468.19 88888.00 2024-01-19 03:45:09.000 019 22488.50 156.40 41468.29 88888.00 2024-01-19 03:45:10.000 019 22488.49 156.38 41468.25 47559.73 2024-01-19 03:45:11.000 019 22488.49 156.40 41468.19 88888.00 2024-01-19 03:45:12.000 019 22488.49 156.43 41468.21 88888.00 2024-01-19 03:45:13.000 019 22488.47 156.43 41468.23 88888.00 2024-01-19 03:45:14.000 019 22488.43 156.38 41468.17 88888.00 2024-01-19 03:45:15.000 019 22488.42 156.30 41468.04 47559.73 2024-01-19 03:45:16.000 019 22488.45 156.28 41467.97 88888.00 2024-01-19 03:45:17.000 019 22488.54 156.29 41468.05 88888.00 2024-01-19 03:45:18.000 019 22488.59 156.27 41468.17 88888.00 2024-01-19 03:45:19.000 019 22488.56 156.27 41468.21 88888.00 2024-01-19 03:45:20.000 019 22488.52 156.32 41468.24 47559.77 2024-01-19 03:45:21.000 019 22488.52 156.32 41468.32 88888.00 2024-01-19 03:45:22.000 019 22488.47 156.28 41468.33 88888.00 2024-01-19 03:45:23.000 019 22488.41 156.25 41468.25 88888.00 2024-01-19 03:45:24.000 019 22488.44 156.28 41468.22 88888.00 2024-01-19 03:45:25.000 019 22488.53 156.30 41468.29 47559.74 2024-01-19 03:45:26.000 019 22488.55 156.28 41468.30 88888.00 2024-01-19 03:45:27.000 019 22488.48 156.29 41468.24 88888.00 2024-01-19 03:45:28.000 019 22488.45 156.33 41468.23 88888.00 2024-01-19 03:45:29.000 019 22488.49 156.31 41468.21 88888.00 2024-01-19 03:45:30.000 019 22488.53 156.29 41468.14 47559.75 2024-01-19 03:45:31.000 019 22488.53 156.30 41468.16 88888.00 2024-01-19 03:45:32.000 019 22488.47 156.27 41468.23 88888.00 2024-01-19 03:45:33.000 019 22488.44 156.21 41468.17 88888.00 2024-01-19 03:45:34.000 019 22488.47 156.14 41468.00 88888.00 2024-01-19 03:45:35.000 019 22488.50 156.12 41467.88 47559.75 2024-01-19 03:45:36.000 019 22488.49 156.19 41467.93 88888.00 2024-01-19 03:45:37.000 019 22488.50 156.30 41468.05 88888.00 2024-01-19 03:45:38.000 019 22488.50 156.31 41468.06 88888.00 2024-01-19 03:45:39.000 019 22488.48 156.27 41467.95 88888.00 2024-01-19 03:45:40.000 019 22488.47 156.25 41467.87 47559.74 2024-01-19 03:45:41.000 019 22488.47 156.28 41467.89 88888.00 2024-01-19 03:45:42.000 019 22488.43 156.31 41467.96 88888.00 2024-01-19 03:45:43.000 019 22488.35 156.30 41467.97 88888.00 2024-01-19 03:45:44.000 019 22488.34 156.27 41467.94 88888.00 2024-01-19 03:45:45.000 019 22488.42 156.25 41467.96 47559.75 2024-01-19 03:45:46.000 019 22488.47 156.27 41468.03 88888.00 2024-01-19 03:45:47.000 019 22488.43 156.27 41468.07 88888.00 2024-01-19 03:45:48.000 019 22488.40 156.24 41468.00 88888.00 2024-01-19 03:45:49.000 019 22488.40 156.28 41467.88 88888.00 2024-01-19 03:45:50.000 019 22488.45 156.32 41467.88 47559.73 2024-01-19 03:45:51.000 019 22488.51 156.27 41467.94 88888.00 2024-01-19 03:45:52.000 019 22488.53 156.20 41467.96 88888.00 2024-01-19 03:45:53.000 019 22488.52 156.22 41467.99 88888.00 2024-01-19 03:45:54.000 019 22488.52 156.29 41468.01 88888.00 2024-01-19 03:45:55.000 019 22488.51 156.34 41468.00 47559.74 2024-01-19 03:45:56.000 019 22488.47 156.32 41467.96 88888.00 2024-01-19 03:45:57.000 019 22488.44 156.24 41467.93 88888.00 2024-01-19 03:45:58.000 019 22488.45 156.18 41467.98 88888.00 2024-01-19 03:45:59.000 019 22488.45 156.14 41468.09 88888.00 2024-01-19 03:46:00.000 019 22488.44 156.15 41468.21 47559.74 2024-01-19 03:46:01.000 019 22488.46 156.22 41468.26 88888.00 2024-01-19 03:46:02.000 019 22488.52 156.28 41468.18 88888.00 2024-01-19 03:46:03.000 019 22488.58 156.33 41468.14 88888.00 2024-01-19 03:46:04.000 019 22488.58 156.39 41468.18 88888.00 2024-01-19 03:46:05.000 019 22488.52 156.42 41468.20 47559.73 2024-01-19 03:46:06.000 019 22488.47 156.43 41468.11 88888.00 2024-01-19 03:46:07.000 019 22488.43 156.38 41467.97 88888.00 2024-01-19 03:46:08.000 019 22488.41 156.32 41467.94 88888.00 2024-01-19 03:46:09.000 019 22488.40 156.32 41468.03 88888.00 2024-01-19 03:46:10.000 019 22488.43 156.34 41468.12 47559.71 2024-01-19 03:46:11.000 019 22488.46 156.33 41468.18 88888.00 2024-01-19 03:46:12.000 019 22488.47 156.34 41468.16 88888.00 2024-01-19 03:46:13.000 019 22488.45 156.41 41468.11 88888.00 2024-01-19 03:46:14.000 019 22488.42 156.51 41468.14 88888.00 2024-01-19 03:46:15.000 019 22488.41 156.53 41468.21 47559.70 2024-01-19 03:46:16.000 019 22488.42 156.46 41468.19 88888.00 2024-01-19 03:46:17.000 019 22488.43 156.45 41468.14 88888.00 2024-01-19 03:46:18.000 019 22488.40 156.46 41468.08 88888.00 2024-01-19 03:46:19.000 019 22488.38 156.42 41468.02 88888.00 2024-01-19 03:46:20.000 019 22488.43 156.37 41468.08 47559.70 2024-01-19 03:46:21.000 019 22488.48 156.34 41468.16 88888.00 2024-01-19 03:46:22.000 019 22488.46 156.36 41468.10 88888.00 2024-01-19 03:46:23.000 019 22488.43 156.39 41468.03 88888.00 2024-01-19 03:46:24.000 019 22488.41 156.42 41468.05 88888.00 2024-01-19 03:46:25.000 019 22488.39 156.45 41468.07 47559.69 2024-01-19 03:46:26.000 019 22488.37 156.40 41468.07 88888.00 2024-01-19 03:46:27.000 019 22488.34 156.33 41468.13 88888.00 2024-01-19 03:46:28.000 019 22488.33 156.39 41468.20 88888.00 2024-01-19 03:46:29.000 019 22488.35 156.48 41468.19 88888.00 2024-01-19 03:46:30.000 019 22488.34 156.48 41468.12 47559.68 2024-01-19 03:46:31.000 019 22488.32 156.47 41468.09 88888.00 2024-01-19 03:46:32.000 019 22488.34 156.48 41468.09 88888.00 2024-01-19 03:46:33.000 019 22488.38 156.41 41468.04 88888.00 2024-01-19 03:46:34.000 019 22488.39 156.38 41468.05 88888.00 2024-01-19 03:46:35.000 019 22488.38 156.45 41468.14 47559.66 2024-01-19 03:46:36.000 019 22488.38 156.52 41468.18 88888.00 2024-01-19 03:46:37.000 019 22488.39 156.53 41468.16 88888.00 2024-01-19 03:46:38.000 019 22488.40 156.50 41468.16 88888.00 2024-01-19 03:46:39.000 019 22488.39 156.47 41468.18 88888.00 2024-01-19 03:46:40.000 019 22488.37 156.43 41468.15 47559.64 2024-01-19 03:46:41.000 019 22488.34 156.41 41468.11 88888.00 2024-01-19 03:46:42.000 019 22488.29 156.40 41468.07 88888.00 2024-01-19 03:46:43.000 019 22488.27 156.41 41468.06 88888.00 2024-01-19 03:46:44.000 019 22488.26 156.44 41468.10 88888.00 2024-01-19 03:46:45.000 019 22488.23 156.46 41468.15 47559.62 2024-01-19 03:46:46.000 019 22488.22 156.44 41468.16 88888.00 2024-01-19 03:46:47.000 019 22488.20 156.42 41468.12 88888.00 2024-01-19 03:46:48.000 019 22488.19 156.43 41468.06 88888.00 2024-01-19 03:46:49.000 019 22488.17 156.42 41468.06 88888.00 2024-01-19 03:46:50.000 019 22488.15 156.41 41468.15 47559.62 2024-01-19 03:46:51.000 019 22488.11 156.37 41468.18 88888.00 2024-01-19 03:46:52.000 019 22488.10 156.37 41468.12 88888.00 2024-01-19 03:46:53.000 019 22488.08 156.42 41468.11 88888.00 2024-01-19 03:46:54.000 019 22488.03 156.44 41468.16 88888.00 2024-01-19 03:46:55.000 019 22488.01 156.40 41468.20 47559.64 2024-01-19 03:46:56.000 019 22488.05 156.38 41468.23 88888.00 2024-01-19 03:46:57.000 019 22488.06 156.40 41468.29 88888.00 2024-01-19 03:46:58.000 019 22488.03 156.39 41468.27 88888.00 2024-01-19 03:46:59.000 019 22488.03 156.32 41468.19 88888.00 2024-01-19 03:47:00.000 019 22488.08 156.31 41468.19 47559.65 2024-01-19 03:47:01.000 019 22488.12 156.36 41468.28 88888.00 2024-01-19 03:47:02.000 019 22488.15 156.37 41468.32 88888.00 2024-01-19 03:47:03.000 019 22488.18 156.36 41468.30 88888.00 2024-01-19 03:47:04.000 019 22488.22 156.36 41468.30 88888.00 2024-01-19 03:47:05.000 019 22488.25 156.36 41468.32 47559.66 2024-01-19 03:47:06.000 019 22488.25 156.28 41468.25 88888.00 2024-01-19 03:47:07.000 019 22488.27 156.19 41468.17 88888.00 2024-01-19 03:47:08.000 019 22488.29 156.20 41468.23 88888.00 2024-01-19 03:47:09.000 019 22488.31 156.28 41468.33 88888.00 2024-01-19 03:47:10.000 019 22488.35 156.33 41468.36 47559.68 2024-01-19 03:47:11.000 019 22488.36 156.35 41468.31 88888.00 2024-01-19 03:47:12.000 019 22488.29 156.38 41468.18 88888.00 2024-01-19 03:47:13.000 019 22488.25 156.35 41468.10 88888.00 2024-01-19 03:47:14.000 019 22488.30 156.26 41468.13 88888.00 2024-01-19 03:47:15.000 019 22488.37 156.25 41468.23 47559.69 2024-01-19 03:47:16.000 019 22488.42 156.31 41468.24 88888.00 2024-01-19 03:47:17.000 019 22488.45 156.34 41468.20 88888.00 2024-01-19 03:47:18.000 019 22488.48 156.36 41468.21 88888.00 2024-01-19 03:47:19.000 019 22488.52 156.38 41468.19 88888.00 2024-01-19 03:47:20.000 019 22488.52 156.35 41468.17 47559.68 2024-01-19 03:47:21.000 019 22488.50 156.32 41468.20 88888.00 2024-01-19 03:47:22.000 019 22488.49 156.32 41468.22 88888.00 2024-01-19 03:47:23.000 019 22488.45 156.33 41468.19 88888.00 2024-01-19 03:47:24.000 019 22488.40 156.35 41468.16 88888.00 2024-01-19 03:47:25.000 019 22488.40 156.40 41468.20 47559.68 2024-01-19 03:47:26.000 019 22488.48 156.39 41468.27 88888.00 2024-01-19 03:47:27.000 019 22488.51 156.34 41468.23 88888.00 2024-01-19 03:47:28.000 019 22488.47 156.34 41468.14 88888.00 2024-01-19 03:47:29.000 019 22488.44 156.37 41468.06 88888.00 2024-01-19 03:47:30.000 019 22488.42 156.34 41468.01 47559.69 2024-01-19 03:47:31.000 019 22488.37 156.26 41468.02 88888.00 2024-01-19 03:47:32.000 019 22488.34 156.19 41468.06 88888.00 2024-01-19 03:47:33.000 019 22488.32 156.18 41468.13 88888.00 2024-01-19 03:47:34.000 019 22488.34 156.24 41468.24 88888.00 2024-01-19 03:47:35.000 019 22488.39 156.32 41468.34 47559.69 2024-01-19 03:47:36.000 019 22488.40 156.32 41468.36 88888.00 2024-01-19 03:47:37.000 019 22488.42 156.26 41468.34 88888.00 2024-01-19 03:47:38.000 019 22488.46 156.23 41468.32 88888.00 2024-01-19 03:47:39.000 019 22488.47 156.22 41468.33 88888.00 2024-01-19 03:47:40.000 019 22488.44 156.21 41468.31 47559.72 2024-01-19 03:47:41.000 019 22488.45 156.21 41468.21 88888.00 2024-01-19 03:47:42.000 019 22488.48 156.23 41468.14 88888.00 2024-01-19 03:47:43.000 019 22488.50 156.25 41468.11 88888.00 2024-01-19 03:47:44.000 019 22488.45 156.26 41468.06 88888.00 2024-01-19 03:47:45.000 019 22488.38 156.28 41468.04 47559.73 2024-01-19 03:47:46.000 019 22488.41 156.33 41468.08 88888.00 2024-01-19 03:47:47.000 019 22488.51 156.38 41468.14 88888.00 2024-01-19 03:47:48.000 019 22488.55 156.35 41468.18 88888.00 2024-01-19 03:47:49.000 019 22488.51 156.26 41468.14 88888.00 2024-01-19 03:47:50.000 019 22488.50 156.24 41468.12 47559.69 2024-01-19 03:47:51.000 019 22488.49 156.35 41468.15 88888.00 2024-01-19 03:47:52.000 019 22488.50 156.43 41468.16 88888.00 2024-01-19 03:47:53.000 019 22488.54 156.40 41468.16 88888.00 2024-01-19 03:47:54.000 019 22488.58 156.36 41468.14 88888.00 2024-01-19 03:47:55.000 019 22488.55 156.32 41468.11 47559.69 2024-01-19 03:47:56.000 019 22488.51 156.27 41468.10 88888.00 2024-01-19 03:47:57.000 019 22488.49 156.20 41468.14 88888.00 2024-01-19 03:47:58.000 019 22488.45 156.21 41468.23 88888.00 2024-01-19 03:47:59.000 019 22488.44 156.28 41468.37 88888.00 2024-01-19 03:48:00.000 019 22488.46 156.34 41468.44 47559.65 2024-01-19 03:48:01.000 019 22488.42 156.34 41468.36 88888.00 2024-01-19 03:48:02.000 019 22488.38 156.31 41468.22 88888.00 2024-01-19 03:48:03.000 019 22488.40 156.29 41468.13 88888.00 2024-01-19 03:48:04.000 019 22488.41 156.27 41468.07 88888.00 2024-01-19 03:48:05.000 019 22488.40 156.27 41468.00 47559.66 2024-01-19 03:48:06.000 019 22488.37 156.27 41467.94 88888.00 2024-01-19 03:48:07.000 019 22488.32 156.23 41467.98 88888.00 2024-01-19 03:48:08.000 019 22488.31 156.22 41468.13 88888.00 2024-01-19 03:48:09.000 019 22488.38 156.25 41468.21 88888.00 2024-01-19 03:48:10.000 019 22488.45 156.29 41468.21 47559.63 2024-01-19 03:48:11.000 019 22488.48 156.31 41468.24 88888.00 2024-01-19 03:48:12.000 019 22488.44 156.30 41468.24 88888.00 2024-01-19 03:48:13.000 019 22488.37 156.27 41468.19 88888.00 2024-01-19 03:48:14.000 019 22488.32 156.26 41468.15 88888.00 2024-01-19 03:48:15.000 019 22488.32 156.30 41468.14 47559.63 2024-01-19 03:48:16.000 019 22488.37 156.36 41468.17 88888.00 2024-01-19 03:48:17.000 019 22488.38 156.34 41468.16 88888.00 2024-01-19 03:48:18.000 019 22488.32 156.26 41468.13 88888.00 2024-01-19 03:48:19.000 019 22488.29 156.24 41468.12 88888.00 2024-01-19 03:48:20.000 019 22488.33 156.25 41468.11 47559.66 2024-01-19 03:48:21.000 019 22488.38 156.25 41468.14 88888.00 2024-01-19 03:48:22.000 019 22488.40 156.26 41468.22 88888.00 2024-01-19 03:48:23.000 019 22488.40 156.28 41468.21 88888.00 2024-01-19 03:48:24.000 019 22488.48 156.31 41468.18 88888.00 2024-01-19 03:48:25.000 019 22488.56 156.39 41468.21 47559.68 2024-01-19 03:48:26.000 019 22488.55 156.42 41468.18 88888.00 2024-01-19 03:48:27.000 019 22488.51 156.37 41468.03 88888.00 2024-01-19 03:48:28.000 019 22488.50 156.30 41467.96 88888.00 2024-01-19 03:48:29.000 019 22488.51 156.24 41468.03 88888.00 2024-01-19 03:48:30.000 019 22488.53 156.23 41468.12 47559.70 2024-01-19 03:48:31.000 019 22488.56 156.27 41468.16 88888.00 2024-01-19 03:48:32.000 019 22488.58 156.28 41468.17 88888.00 2024-01-19 03:48:33.000 019 22488.53 156.27 41468.14 88888.00 2024-01-19 03:48:34.000 019 22488.47 156.24 41468.06 88888.00 2024-01-19 03:48:35.000 019 22488.51 156.22 41468.04 47559.71 2024-01-19 03:48:36.000 019 22488.58 156.24 41468.13 88888.00 2024-01-19 03:48:37.000 019 22488.57 156.24 41468.16 88888.00 2024-01-19 03:48:38.000 019 22488.50 156.17 41468.14 88888.00 2024-01-19 03:48:39.000 019 22488.48 156.15 41468.17 88888.00 2024-01-19 03:48:40.000 019 22488.52 156.19 41468.21 47559.69 2024-01-19 03:48:41.000 019 22488.53 156.22 41468.21 88888.00 2024-01-19 03:48:42.000 019 22488.50 156.20 41468.18 88888.00 2024-01-19 03:48:43.000 019 22488.49 156.16 41468.11 88888.00 2024-01-19 03:48:44.000 019 22488.50 156.16 41468.12 88888.00 2024-01-19 03:48:45.000 019 22488.53 156.17 41468.19 47559.71 2024-01-19 03:48:46.000 019 22488.55 156.14 41468.21 88888.00 2024-01-19 03:48:47.000 019 22488.57 156.10 41468.16 88888.00 2024-01-19 03:48:48.000 019 22488.62 156.09 41468.12 88888.00 2024-01-19 03:48:49.000 019 22488.68 156.16 41468.20 88888.00 2024-01-19 03:48:50.000 019 22488.74 156.27 41468.34 47559.72 2024-01-19 03:48:51.000 019 22488.74 156.31 41468.35 88888.00 2024-01-19 03:48:52.000 019 22488.65 156.23 41468.26 88888.00 2024-01-19 03:48:53.000 019 22488.60 156.10 41468.20 88888.00 2024-01-19 03:48:54.000 019 22488.65 156.01 41468.15 88888.00 2024-01-19 03:48:55.000 019 22488.68 155.96 41468.11 47559.73 2024-01-19 03:48:56.000 019 22488.66 155.99 41468.14 88888.00 2024-01-19 03:48:57.000 019 22488.67 156.07 41468.20 88888.00 2024-01-19 03:48:58.000 019 22488.69 156.10 41468.20 88888.00 2024-01-19 03:48:59.000 019 22488.66 156.04 41468.15 88888.00 2024-01-19 03:49:00.000 019 22488.65 156.04 41468.10 47559.70 2024-01-19 03:49:01.000 019 22488.66 156.10 41468.06 88888.00 2024-01-19 03:49:02.000 019 22488.64 156.13 41468.04 88888.00 2024-01-19 03:49:03.000 019 22488.63 156.16 41468.09 88888.00 2024-01-19 03:49:04.000 019 22488.66 156.17 41468.17 88888.00 2024-01-19 03:49:05.000 019 22488.65 156.16 41468.23 47559.70 2024-01-19 03:49:06.000 019 22488.63 156.15 41468.21 88888.00 2024-01-19 03:49:07.000 019 22488.62 156.06 41468.09 88888.00 2024-01-19 03:49:08.000 019 22488.62 155.99 41468.02 88888.00 2024-01-19 03:49:09.000 019 22488.65 156.07 41468.12 88888.00 2024-01-19 03:49:10.000 019 22488.68 156.17 41468.20 47559.68 2024-01-19 03:49:11.000 019 22488.68 156.16 41468.17 88888.00 2024-01-19 03:49:12.000 019 22488.70 156.13 41468.15 88888.00 2024-01-19 03:49:13.000 019 22488.71 156.15 41468.21 88888.00 2024-01-19 03:49:14.000 019 22488.69 156.16 41468.23 88888.00 2024-01-19 03:49:15.000 019 22488.72 156.15 41468.23 47559.68 2024-01-19 03:49:16.000 019 22488.72 156.18 41468.31 88888.00 2024-01-19 03:49:17.000 019 22488.68 156.19 41468.32 88888.00 2024-01-19 03:49:18.000 019 22488.66 156.09 41468.19 88888.00 2024-01-19 03:49:19.000 019 22488.69 156.03 41468.07 88888.00 2024-01-19 03:49:20.000 019 22488.71 156.13 41468.10 47559.66 2024-01-19 03:49:21.000 019 22488.70 156.23 41468.14 88888.00 2024-01-19 03:49:22.000 019 22488.72 156.24 41468.09 88888.00 2024-01-19 03:49:23.000 019 22488.79 156.23 41468.10 88888.00 2024-01-19 03:49:24.000 019 22488.84 156.22 41468.18 88888.00 2024-01-19 03:49:25.000 019 22488.79 156.22 41468.22 47559.68 2024-01-19 03:49:26.000 019 22488.74 156.21 41468.23 88888.00 2024-01-19 03:49:27.000 019 22488.75 156.13 41468.20 88888.00 2024-01-19 03:49:28.000 019 22488.78 156.04 41468.14 88888.00 2024-01-19 03:49:29.000 019 22488.79 156.02 41468.06 88888.00 2024-01-19 03:49:30.000 019 22488.75 156.12 41468.06 47559.64 2024-01-19 03:49:31.000 019 22488.68 156.19 41468.14 88888.00 2024-01-19 03:49:32.000 019 22488.58 156.18 41468.19 88888.00 2024-01-19 03:49:33.000 019 22488.52 156.16 41468.18 88888.00 2024-01-19 03:49:34.000 019 22488.54 156.16 41468.14 88888.00 2024-01-19 03:49:35.000 019 22488.58 156.14 41468.06 47559.62 2024-01-19 03:49:36.000 019 22488.55 156.11 41468.02 88888.00 2024-01-19 03:49:37.000 019 22488.47 156.06 41468.03 88888.00 2024-01-19 03:49:38.000 019 22488.43 156.01 41468.01 88888.00 2024-01-19 03:49:39.000 019 22488.45 156.04 41467.99 88888.00 2024-01-19 03:49:40.000 019 22488.48 156.11 41468.02 47559.57 2024-01-19 03:49:41.000 019 22488.51 156.12 41468.05 88888.00 2024-01-19 03:49:42.000 019 22488.53 156.09 41468.13 88888.00 2024-01-19 03:49:43.000 019 22488.53 156.06 41468.21 88888.00 2024-01-19 03:49:44.000 019 22488.51 156.03 41468.10 88888.00 2024-01-19 03:49:45.000 019 22488.45 156.01 41467.91 47559.60 2024-01-19 03:49:46.000 019 22488.46 155.97 41467.88 88888.00 2024-01-19 03:49:47.000 019 22488.54 155.95 41467.97 88888.00 2024-01-19 03:49:48.000 019 22488.62 156.00 41468.05 88888.00 2024-01-19 03:49:49.000 019 22488.62 156.08 41468.10 88888.00 2024-01-19 03:49:50.000 019 22488.61 156.10 41468.14 47559.62 2024-01-19 03:49:51.000 019 22488.61 156.04 41468.14 88888.00 2024-01-19 03:49:52.000 019 22488.61 155.94 41468.06 88888.00 2024-01-19 03:49:53.000 019 22488.64 155.90 41468.00 88888.00 2024-01-19 03:49:54.000 019 22488.70 155.92 41468.00 88888.00 2024-01-19 03:49:55.000 019 22488.72 155.92 41468.03 47559.66 2024-01-19 03:49:56.000 019 22488.69 155.91 41468.13 88888.00 2024-01-19 03:49:57.000 019 22488.66 155.90 41468.23 88888.00 2024-01-19 03:49:58.000 019 22488.66 155.88 41468.29 88888.00 2024-01-19 03:49:59.000 019 22488.65 155.86 41468.29 88888.00 2024-01-19 03:50:00.000 019 22488.59 155.84 41468.27 47559.67 2024-01-19 03:50:01.000 019 22488.53 155.88 41468.28 88888.00 2024-01-19 03:50:02.000 019 22488.52 155.96 41468.27 88888.00 2024-01-19 03:50:03.000 019 22488.55 155.97 41468.22 88888.00 2024-01-19 03:50:04.000 019 22488.54 155.96 41468.24 88888.00 2024-01-19 03:50:05.000 019 22488.50 155.97 41468.34 47559.65 2024-01-19 03:50:06.000 019 22488.49 155.92 41468.37 88888.00 2024-01-19 03:50:07.000 019 22488.51 155.87 41468.32 88888.00 2024-01-19 03:50:08.000 019 22488.52 155.84 41468.28 88888.00 2024-01-19 03:50:09.000 019 22488.53 155.84 41468.28 88888.00 2024-01-19 03:50:10.000 019 22488.52 155.87 41468.34 47559.65 2024-01-19 03:50:11.000 019 22488.49 155.93 41468.39 88888.00 2024-01-19 03:50:12.000 019 22488.52 155.94 41468.37 88888.00 2024-01-19 03:50:13.000 019 22488.57 155.88 41468.29 88888.00 2024-01-19 03:50:14.000 019 22488.58 155.85 41468.26 88888.00 2024-01-19 03:50:15.000 019 22488.58 155.92 41468.29 47559.64 2024-01-19 03:50:16.000 019 22488.58 155.93 41468.26 88888.00 2024-01-19 03:50:17.000 019 22488.61 155.87 41468.22 88888.00 2024-01-19 03:50:18.000 019 22488.67 155.83 41468.27 88888.00 2024-01-19 03:50:19.000 019 22488.68 155.86 41468.27 88888.00 2024-01-19 03:50:20.000 019 22488.65 155.89 41468.21 47559.65 2024-01-19 03:50:21.000 019 22488.67 155.92 41468.23 88888.00 2024-01-19 03:50:22.000 019 22488.70 155.93 41468.28 88888.00 2024-01-19 03:50:23.000 019 22488.73 155.92 41468.28 88888.00 2024-01-19 03:50:24.000 019 22488.76 155.93 41468.31 88888.00 2024-01-19 03:50:25.000 019 22488.73 155.93 41468.32 47559.62 2024-01-19 03:50:26.000 019 22488.65 155.90 41468.27 88888.00 2024-01-19 03:50:27.000 019 22488.57 155.86 41468.18 88888.00 2024-01-19 03:50:28.000 019 22488.58 155.86 41468.11 88888.00 2024-01-19 03:50:29.000 019 22488.63 155.90 41468.11 88888.00 2024-01-19 03:50:30.000 019 22488.64 155.92 41468.11 47559.61 2024-01-19 03:50:31.000 019 22488.59 155.90 41468.07 88888.00 2024-01-19 03:50:32.000 019 22488.56 155.91 41468.07 88888.00 2024-01-19 03:50:33.000 019 22488.56 155.93 41468.07 88888.00 2024-01-19 03:50:34.000 019 22488.58 155.95 41468.11 88888.00 2024-01-19 03:50:35.000 019 22488.56 155.96 41468.11 47559.62 2024-01-19 03:50:36.000 019 22488.49 155.92 41468.02 88888.00 2024-01-19 03:50:37.000 019 22488.47 155.89 41468.00 88888.00 2024-01-19 03:50:38.000 019 22488.50 155.91 41468.12 88888.00 2024-01-19 03:50:39.000 019 22488.48 155.95 41468.24 88888.00 2024-01-19 03:50:40.000 019 22488.45 155.96 41468.31 47559.60 2024-01-19 03:50:41.000 019 22488.44 155.91 41468.29 88888.00 2024-01-19 03:50:42.000 019 22488.47 155.86 41468.24 88888.00 2024-01-19 03:50:43.000 019 22488.51 155.82 41468.21 88888.00 2024-01-19 03:50:44.000 019 22488.56 155.78 41468.18 88888.00 2024-01-19 03:50:45.000 019 22488.61 155.75 41468.16 47559.59 2024-01-19 03:50:46.000 019 22488.63 155.75 41468.14 88888.00 2024-01-19 03:50:47.000 019 22488.62 155.74 41468.15 88888.00 2024-01-19 03:50:48.000 019 22488.57 155.75 41468.25 88888.00 2024-01-19 03:50:49.000 019 22488.54 155.79 41468.40 88888.00 2024-01-19 03:50:50.000 019 22488.53 155.80 41468.43 47559.57 2024-01-19 03:50:51.000 019 22488.50 155.73 41468.34 88888.00 2024-01-19 03:50:52.000 019 22488.46 155.66 41468.23 88888.00 2024-01-19 03:50:53.000 019 22488.46 155.67 41468.21 88888.00 2024-01-19 03:50:54.000 019 22488.48 155.76 41468.27 88888.00 2024-01-19 03:50:55.000 019 22488.51 155.77 41468.30 47559.55 2024-01-19 03:50:56.000 019 22488.50 155.72 41468.31 88888.00 2024-01-19 03:50:57.000 019 22488.43 155.70 41468.29 88888.00 2024-01-19 03:50:58.000 019 22488.40 155.71 41468.23 88888.00 2024-01-19 03:50:59.000 019 22488.45 155.72 41468.18 88888.00 2024-01-19 03:51:00.000 019 22488.46 155.69 41468.15 47559.55 2024-01-19 03:51:01.000 019 22488.38 155.60 41468.12 88888.00 2024-01-19 03:51:02.000 019 22488.35 155.55 41468.16 88888.00 2024-01-19 03:51:03.000 019 22488.41 155.58 41468.23 88888.00 2024-01-19 03:51:04.000 019 22488.45 155.63 41468.30 88888.00 2024-01-19 03:51:05.000 019 22488.43 155.65 41468.35 47559.53 2024-01-19 03:51:06.000 019 22488.37 155.66 41468.33 88888.00 2024-01-19 03:51:07.000 019 22488.34 155.66 41468.22 88888.00 2024-01-19 03:51:08.000 019 22488.37 155.65 41468.17 88888.00 2024-01-19 03:51:09.000 019 22488.41 155.65 41468.18 88888.00 2024-01-19 03:51:10.000 019 22488.42 155.68 41468.23 47559.54 2024-01-19 03:51:11.000 019 22488.43 155.72 41468.31 88888.00 2024-01-19 03:51:12.000 019 22488.43 155.75 41468.36 88888.00 2024-01-19 03:51:13.000 019 22488.39 155.77 41468.35 88888.00 2024-01-19 03:51:14.000 019 22488.35 155.74 41468.27 88888.00 2024-01-19 03:51:15.000 019 22488.38 155.68 41468.17 47559.50 2024-01-19 03:51:16.000 019 22488.44 155.65 41468.15 88888.00 2024-01-19 03:51:17.000 019 22488.45 155.65 41468.17 88888.00 2024-01-19 03:51:18.000 019 22488.40 155.67 41468.13 88888.00 2024-01-19 03:51:19.000 019 22488.39 155.75 41468.14 88888.00 2024-01-19 03:51:20.000 019 22488.44 155.85 41468.20 47559.50 2024-01-19 03:51:21.000 019 22488.44 155.88 41468.23 88888.00 2024-01-19 03:51:22.000 019 22488.43 155.84 41468.29 88888.00 2024-01-19 03:51:23.000 019 22488.45 155.78 41468.31 88888.00 2024-01-19 03:51:24.000 019 22488.49 155.76 41468.25 88888.00 2024-01-19 03:51:25.000 019 22488.46 155.79 41468.16 47559.48 2024-01-19 03:51:26.000 019 22488.37 155.77 41468.07 88888.00 2024-01-19 03:51:27.000 019 22488.33 155.74 41468.02 88888.00 2024-01-19 03:51:28.000 019 22488.34 155.76 41468.01 88888.00 2024-01-19 03:51:29.000 019 22488.33 155.77 41467.98 88888.00 2024-01-19 03:51:30.000 019 22488.27 155.74 41467.96 47559.51 2024-01-19 03:51:31.000 019 22488.23 155.66 41468.00 88888.00 2024-01-19 03:51:32.000 019 22488.27 155.62 41468.05 88888.00 2024-01-19 03:51:33.000 019 22488.29 155.66 41468.13 88888.00 2024-01-19 03:51:34.000 019 22488.28 155.70 41468.16 88888.00 2024-01-19 03:51:35.000 019 22488.28 155.72 41468.12 47559.45 2024-01-19 03:51:36.000 019 22488.31 155.77 41468.11 88888.00 2024-01-19 03:51:37.000 019 22488.32 155.81 41468.16 88888.00 2024-01-19 03:51:38.000 019 22488.30 155.78 41468.16 88888.00 2024-01-19 03:51:39.000 019 22488.22 155.75 41468.11 88888.00 2024-01-19 03:51:40.000 019 22488.19 155.71 41468.06 47559.47 2024-01-19 03:51:41.000 019 22488.24 155.64 41468.04 88888.00 2024-01-19 03:51:42.000 019 22488.28 155.61 41468.04 88888.00 2024-01-19 03:51:43.000 019 22488.27 155.71 41468.04 88888.00 2024-01-19 03:51:44.000 019 22488.25 155.83 41468.03 88888.00 2024-01-19 03:51:45.000 019 22488.28 155.82 41468.00 47559.46 2024-01-19 03:51:46.000 019 22488.34 155.69 41468.01 88888.00 2024-01-19 03:51:47.000 019 22488.35 155.63 41468.10 88888.00 2024-01-19 03:51:48.000 019 22488.33 155.67 41468.14 88888.00 2024-01-19 03:51:49.000 019 22488.32 155.71 41468.07 88888.00 2024-01-19 03:51:50.000 019 22488.30 155.75 41467.98 47559.48 2024-01-19 03:51:51.000 019 22488.30 155.76 41467.96 88888.00 2024-01-19 03:51:52.000 019 22488.33 155.76 41468.00 88888.00 2024-01-19 03:51:53.000 019 22488.32 155.78 41468.00 88888.00 2024-01-19 03:51:54.000 019 22488.26 155.82 41468.00 88888.00 2024-01-19 03:51:55.000 019 22488.24 155.90 41468.06 47559.49 2024-01-19 03:51:56.000 019 22488.25 155.94 41468.12 88888.00 2024-01-19 03:51:57.000 019 22488.27 155.91 41468.06 88888.00 2024-01-19 03:51:58.000 019 22488.27 155.91 41467.94 88888.00 2024-01-19 03:51:59.000 019 22488.23 155.94 41467.86 88888.00 2024-01-19 03:52:00.000 019 22488.19 155.91 41467.84 47559.47 2024-01-19 03:52:01.000 019 22488.24 155.89 41467.88 88888.00 2024-01-19 03:52:02.000 019 22488.31 155.94 41467.98 88888.00 2024-01-19 03:52:03.000 019 22488.32 155.98 41468.09 88888.00 2024-01-19 03:52:04.000 019 22488.28 155.97 41468.09 88888.00 2024-01-19 03:52:05.000 019 22488.22 155.94 41468.02 47559.48 2024-01-19 03:52:06.000 019 22488.20 155.92 41467.97 88888.00 2024-01-19 03:52:07.000 019 22488.19 155.91 41467.97 88888.00 2024-01-19 03:52:08.000 019 22488.22 155.93 41468.05 88888.00 2024-01-19 03:52:09.000 019 22488.28 155.98 41468.13 88888.00 2024-01-19 03:52:10.000 019 22488.34 155.95 41468.10 47559.49 2024-01-19 03:52:11.000 019 22488.32 155.91 41468.02 88888.00 2024-01-19 03:52:12.000 019 22488.32 155.94 41468.00 88888.00 2024-01-19 03:52:13.000 019 22488.36 155.98 41468.02 88888.00 2024-01-19 03:52:14.000 019 22488.37 155.99 41468.04 88888.00 2024-01-19 03:52:15.000 019 22488.34 155.99 41468.01 47559.50 2024-01-19 03:52:16.000 019 22488.33 155.97 41467.94 88888.00 2024-01-19 03:52:17.000 019 22488.33 155.92 41467.88 88888.00 2024-01-19 03:52:18.000 019 22488.35 155.91 41467.92 88888.00 2024-01-19 03:52:19.000 019 22488.38 155.96 41468.04 88888.00 2024-01-19 03:52:20.000 019 22488.42 155.98 41468.11 47559.52 2024-01-19 03:52:21.000 019 22488.47 155.98 41468.09 88888.00 2024-01-19 03:52:22.000 019 22488.47 155.99 41468.07 88888.00 2024-01-19 03:52:23.000 019 22488.47 156.00 41468.07 88888.00 2024-01-19 03:52:24.000 019 22488.48 155.99 41468.02 88888.00 2024-01-19 03:52:25.000 019 22488.46 155.99 41467.97 47559.51 2024-01-19 03:52:26.000 019 22488.42 156.03 41468.01 88888.00 2024-01-19 03:52:27.000 019 22488.42 156.09 41468.06 88888.00 2024-01-19 03:52:28.000 019 22488.46 156.10 41468.04 88888.00 2024-01-19 03:52:29.000 019 22488.48 156.04 41468.01 88888.00 2024-01-19 03:52:30.000 019 22488.47 156.00 41468.02 47559.49 2024-01-19 03:52:31.000 019 22488.46 156.01 41468.06 88888.00 2024-01-19 03:52:32.000 019 22488.49 156.04 41468.08 88888.00 2024-01-19 03:52:33.000 019 22488.54 156.05 41468.09 88888.00 2024-01-19 03:52:34.000 019 22488.56 156.05 41468.08 88888.00 2024-01-19 03:52:35.000 019 22488.56 156.10 41468.07 47559.53 2024-01-19 03:52:36.000 019 22488.55 156.11 41468.06 88888.00 2024-01-19 03:52:37.000 019 22488.52 156.05 41468.09 88888.00 2024-01-19 03:52:38.000 019 22488.51 156.00 41468.13 88888.00 2024-01-19 03:52:39.000 019 22488.53 156.00 41468.18 88888.00 2024-01-19 03:52:40.000 019 22488.56 156.02 41468.22 47559.50 2024-01-19 03:52:41.000 019 22488.57 156.06 41468.26 88888.00 2024-01-19 03:52:42.000 019 22488.57 156.12 41468.25 88888.00 2024-01-19 03:52:43.000 019 22488.55 156.18 41468.23 88888.00 2024-01-19 03:52:44.000 019 22488.53 156.22 41468.27 88888.00 2024-01-19 03:52:45.000 019 22488.52 156.20 41468.31 47559.55 2024-01-19 03:52:46.000 019 22488.49 156.14 41468.29 88888.00 2024-01-19 03:52:47.000 019 22488.47 156.12 41468.28 88888.00 2024-01-19 03:52:48.000 019 22488.47 156.12 41468.27 88888.00 2024-01-19 03:52:49.000 019 22488.49 156.08 41468.23 88888.00 2024-01-19 03:52:50.000 019 22488.53 156.08 41468.21 47559.52 2024-01-19 03:52:51.000 019 22488.58 156.14 41468.23 88888.00 2024-01-19 03:52:52.000 019 22488.62 156.19 41468.27 88888.00 2024-01-19 03:52:53.000 019 22488.65 156.18 41468.27 88888.00 2024-01-19 03:52:54.000 019 22488.65 156.11 41468.19 88888.00 2024-01-19 03:52:55.000 019 22488.62 156.05 41468.07 47559.52 2024-01-19 03:52:56.000 019 22488.58 156.03 41467.99 88888.00 2024-01-19 03:52:57.000 019 22488.55 156.01 41467.98 88888.00 2024-01-19 03:52:58.000 019 22488.57 156.00 41468.09 88888.00 2024-01-19 03:52:59.000 019 22488.62 156.05 41468.21 88888.00 2024-01-19 03:53:00.000 019 22488.63 156.10 41468.19 47559.52 2024-01-19 03:53:01.000 019 22488.62 156.13 41468.14 88888.00 2024-01-19 03:53:02.000 019 22488.61 156.16 41468.11 88888.00 2024-01-19 03:53:03.000 019 22488.57 156.16 41468.05 88888.00 2024-01-19 03:53:04.000 019 22488.49 156.10 41467.99 88888.00 2024-01-19 03:53:05.000 019 22488.45 156.06 41467.98 47559.52 2024-01-19 03:53:06.000 019 22488.46 156.10 41468.07 88888.00 2024-01-19 03:53:07.000 019 22488.48 156.16 41468.15 88888.00 2024-01-19 03:53:08.000 019 22488.51 156.21 41468.20 88888.00 2024-01-19 03:53:09.000 019 22488.55 156.23 41468.24 88888.00 2024-01-19 03:53:10.000 019 22488.56 156.22 41468.23 47559.56 2024-01-19 03:53:11.000 019 22488.55 156.16 41468.17 88888.00 2024-01-19 03:53:12.000 019 22488.54 156.11 41468.14 88888.00 2024-01-19 03:53:13.000 019 22488.57 156.10 41468.20 88888.00 2024-01-19 03:53:14.000 019 22488.58 156.13 41468.26 88888.00 2024-01-19 03:53:15.000 019 22488.56 156.12 41468.23 47559.58 2024-01-19 03:53:16.000 019 22488.55 156.06 41468.19 88888.00 2024-01-19 03:53:17.000 019 22488.59 156.04 41468.20 88888.00 2024-01-19 03:53:18.000 019 22488.65 156.12 41468.26 88888.00 2024-01-19 03:53:19.000 019 22488.69 156.21 41468.23 88888.00 2024-01-19 03:53:20.000 019 22488.71 156.19 41468.11 47559.63 2024-01-19 03:53:21.000 019 22488.72 156.08 41468.06 88888.00 2024-01-19 03:53:22.000 019 22488.74 155.98 41468.07 88888.00 2024-01-19 03:53:23.000 019 22488.75 155.95 41468.12 88888.00 2024-01-19 03:53:24.000 019 22488.79 156.00 41468.23 88888.00 2024-01-19 03:53:25.000 019 22488.82 156.07 41468.34 47559.62 2024-01-19 03:53:26.000 019 22488.83 156.10 41468.36 88888.00 2024-01-19 03:53:27.000 019 22488.81 156.12 41468.31 88888.00 2024-01-19 03:53:28.000 019 22488.74 156.08 41468.21 88888.00 2024-01-19 03:53:29.000 019 22488.70 156.01 41468.16 88888.00 2024-01-19 03:53:30.000 019 22488.66 156.01 41468.18 47559.62 2024-01-19 03:53:31.000 019 22488.63 156.03 41468.23 88888.00 2024-01-19 03:53:32.000 019 22488.64 156.04 41468.26 88888.00 2024-01-19 03:53:33.000 019 22488.66 156.05 41468.23 88888.00 2024-01-19 03:53:34.000 019 22488.67 156.06 41468.18 88888.00 2024-01-19 03:53:35.000 019 22488.71 156.04 41468.12 47559.58 2024-01-19 03:53:36.000 019 22488.74 155.97 41467.99 88888.00 2024-01-19 03:53:37.000 019 22488.71 155.91 41467.88 88888.00 2024-01-19 03:53:38.000 019 22488.68 155.95 41467.98 88888.00 2024-01-19 03:53:39.000 019 22488.69 156.05 41468.13 88888.00 2024-01-19 03:53:40.000 019 22488.69 156.08 41468.11 47559.59 2024-01-19 03:53:41.000 019 22488.67 156.07 41468.12 88888.00 2024-01-19 03:53:42.000 019 22488.68 156.11 41468.23 88888.00 2024-01-19 03:53:43.000 019 22488.70 156.15 41468.25 88888.00 2024-01-19 03:53:44.000 019 22488.69 156.09 41468.17 88888.00 2024-01-19 03:53:45.000 019 22488.65 155.99 41468.10 47559.63 2024-01-19 03:53:46.000 019 22488.63 155.98 41468.07 88888.00 2024-01-19 03:53:47.000 019 22488.66 156.01 41468.06 88888.00 2024-01-19 03:53:48.000 019 22488.69 156.03 41468.01 88888.00 2024-01-19 03:53:49.000 019 22488.71 156.09 41468.03 88888.00 2024-01-19 03:53:50.000 019 22488.75 156.18 41468.10 47559.62 2024-01-19 03:53:51.000 019 22488.78 156.21 41468.06 88888.00 2024-01-19 03:53:52.000 019 22488.77 156.14 41467.94 88888.00 2024-01-19 03:53:53.000 019 22488.71 156.04 41467.86 88888.00 2024-01-19 03:53:54.000 019 22488.65 156.01 41467.84 88888.00 2024-01-19 03:53:55.000 019 22488.63 156.03 41467.85 47559.66 2024-01-19 03:53:56.000 019 22488.66 156.03 41467.88 88888.00 2024-01-19 03:53:57.000 019 22488.73 156.02 41467.93 88888.00 2024-01-19 03:53:58.000 019 22488.81 156.06 41467.98 88888.00 2024-01-19 03:53:59.000 019 22488.86 156.12 41468.06 88888.00 2024-01-19 03:54:00.000 019 22488.90 156.14 41468.09 47559.65 2024-01-19 03:54:01.000 019 22488.90 156.12 41468.04 88888.00 2024-01-19 03:54:02.000 019 22488.89 156.09 41467.98 88888.00 2024-01-19 03:54:03.000 019 22488.91 156.07 41467.94 88888.00 2024-01-19 03:54:04.000 019 22488.95 156.07 41467.95 88888.00 2024-01-19 03:54:05.000 019 22488.94 156.09 41468.05 47559.69 2024-01-19 03:54:06.000 019 22488.90 156.13 41468.19 88888.00 2024-01-19 03:54:07.000 019 22488.90 156.15 41468.32 88888.00 2024-01-19 03:54:08.000 019 22488.93 156.13 41468.37 88888.00 2024-01-19 03:54:09.000 019 22488.92 156.14 41468.31 88888.00 2024-01-19 03:54:10.000 019 22488.94 156.16 41468.25 47559.67 2024-01-19 03:54:11.000 019 22488.99 156.15 41468.22 88888.00 2024-01-19 03:54:12.000 019 22488.99 156.13 41468.21 88888.00 2024-01-19 03:54:13.000 019 22488.94 156.12 41468.21 88888.00 2024-01-19 03:54:14.000 019 22488.94 156.13 41468.21 88888.00 2024-01-19 03:54:15.000 019 22488.99 156.17 41468.20 47559.71 2024-01-19 03:54:16.000 019 22489.02 156.15 41468.16 88888.00 2024-01-19 03:54:17.000 019 22488.97 156.06 41468.13 88888.00 2024-01-19 03:54:18.000 019 22488.89 156.00 41468.15 88888.00 2024-01-19 03:54:19.000 019 22488.88 156.04 41468.20 88888.00 2024-01-19 03:54:20.000 019 22488.94 156.13 41468.20 47559.73 2024-01-19 03:54:21.000 019 22489.00 156.18 41468.14 88888.00 2024-01-19 03:54:22.000 019 22489.06 156.17 41468.09 88888.00 2024-01-19 03:54:23.000 019 22489.10 156.13 41468.11 88888.00 2024-01-19 03:54:24.000 019 22489.11 156.09 41468.11 88888.00 2024-01-19 03:54:25.000 019 22489.08 156.09 41468.11 47559.74 2024-01-19 03:54:26.000 019 22489.07 156.08 41468.16 88888.00 2024-01-19 03:54:27.000 019 22489.06 156.06 41468.19 88888.00 2024-01-19 03:54:28.000 019 22489.06 156.06 41468.15 88888.00 2024-01-19 03:54:29.000 019 22489.06 156.08 41468.12 88888.00 2024-01-19 03:54:30.000 019 22489.05 156.07 41468.15 47559.78 2024-01-19 03:54:31.000 019 22489.04 156.05 41468.19 88888.00 2024-01-19 03:54:32.000 019 22489.05 156.02 41468.21 88888.00 2024-01-19 03:54:33.000 019 22489.03 156.01 41468.20 88888.00 2024-01-19 03:54:34.000 019 22489.00 156.03 41468.15 88888.00 2024-01-19 03:54:35.000 019 22488.98 156.05 41468.09 47559.78 2024-01-19 03:54:36.000 019 22488.98 156.04 41468.09 88888.00 2024-01-19 03:54:37.000 019 22488.98 155.98 41468.10 88888.00 2024-01-19 03:54:38.000 019 22489.01 155.89 41468.04 88888.00 2024-01-19 03:54:39.000 019 22489.07 155.91 41468.00 88888.00 2024-01-19 03:54:40.000 019 22489.10 156.00 41467.98 47559.78 2024-01-19 03:54:41.000 019 22489.08 156.05 41467.97 88888.00 2024-01-19 03:54:42.000 019 22489.06 156.06 41467.98 88888.00 2024-01-19 03:54:43.000 019 22489.04 156.05 41467.98 88888.00 2024-01-19 03:54:44.000 019 22489.06 156.07 41468.02 88888.00 2024-01-19 03:54:45.000 019 22489.12 156.12 41468.09 47559.81 2024-01-19 03:54:46.000 019 22489.13 156.16 41468.15 88888.00 2024-01-19 03:54:47.000 019 22489.11 156.19 41468.18 88888.00 2024-01-19 03:54:48.000 019 22489.13 156.21 41468.19 88888.00 2024-01-19 03:54:49.000 019 22489.19 156.24 41468.23 88888.00 2024-01-19 03:54:50.000 019 22489.25 156.28 41468.31 47559.82 2024-01-19 03:54:51.000 019 22489.24 156.25 41468.33 88888.00 2024-01-19 03:54:52.000 019 22489.19 156.16 41468.28 88888.00 2024-01-19 03:54:53.000 019 22489.16 156.12 41468.26 88888.00 2024-01-19 03:54:54.000 019 22489.16 156.14 41468.31 88888.00 2024-01-19 03:54:55.000 019 22489.18 156.14 41468.34 47559.84 2024-01-19 03:54:56.000 019 22489.20 156.14 41468.33 88888.00 2024-01-19 03:54:57.000 019 22489.23 156.17 41468.33 88888.00 2024-01-19 03:54:58.000 019 22489.23 156.19 41468.39 88888.00 2024-01-19 03:54:59.000 019 22489.20 156.16 41468.39 88888.00 2024-01-19 03:55:00.000 019 22489.16 156.11 41468.26 47559.88 2024-01-19 03:55:01.000 019 22489.18 156.10 41468.19 88888.00 2024-01-19 03:55:02.000 019 22489.25 156.15 41468.30 88888.00 2024-01-19 03:55:03.000 019 22489.28 156.15 41468.40 88888.00 2024-01-19 03:55:04.000 019 22489.28 156.15 41468.41 88888.00 2024-01-19 03:55:05.000 019 22489.31 156.19 41468.33 47559.88 2024-01-19 03:55:06.000 019 22489.35 156.20 41468.28 88888.00 2024-01-19 03:55:07.000 019 22489.35 156.14 41468.27 88888.00 2024-01-19 03:55:08.000 019 22489.34 156.07 41468.23 88888.00 2024-01-19 03:55:09.000 019 22489.34 156.02 41468.16 88888.00 2024-01-19 03:55:10.000 019 22489.35 156.03 41468.12 47559.86 2024-01-19 03:55:11.000 019 22489.39 156.07 41468.19 88888.00 2024-01-19 03:55:12.000 019 22489.39 156.09 41468.29 88888.00 2024-01-19 03:55:13.000 019 22489.35 156.03 41468.32 88888.00 2024-01-19 03:55:14.000 019 22489.34 155.98 41468.31 88888.00 2024-01-19 03:55:15.000 019 22489.39 156.02 41468.28 47559.89 2024-01-19 03:55:16.000 019 22489.39 156.02 41468.19 88888.00 2024-01-19 03:55:17.000 019 22489.38 155.95 41468.15 88888.00 2024-01-19 03:55:18.000 019 22489.38 155.92 41468.22 88888.00 2024-01-19 03:55:19.000 019 22489.39 155.91 41468.27 88888.00 2024-01-19 03:55:20.000 019 22489.38 155.90 41468.20 47559.86 2024-01-19 03:55:21.000 019 22489.38 155.95 41468.13 88888.00 2024-01-19 03:55:22.000 019 22489.40 156.03 41468.18 88888.00 2024-01-19 03:55:23.000 019 22489.39 156.05 41468.27 88888.00 2024-01-19 03:55:24.000 019 22489.35 156.04 41468.25 88888.00 2024-01-19 03:55:25.000 019 22489.32 156.03 41468.17 47559.87 2024-01-19 03:55:26.000 019 22489.31 156.03 41468.14 88888.00 2024-01-19 03:55:27.000 019 22489.28 156.05 41468.16 88888.00 2024-01-19 03:55:28.000 019 22489.25 156.04 41468.11 88888.00 2024-01-19 03:55:29.000 019 22489.25 156.02 41468.03 88888.00 2024-01-19 03:55:30.000 019 22489.35 156.06 41468.05 47559.89 2024-01-19 03:55:31.000 019 22489.46 156.11 41468.10 88888.00 2024-01-19 03:55:32.000 019 22489.44 156.11 41468.05 88888.00 2024-01-19 03:55:33.000 019 22489.34 156.09 41467.95 88888.00 2024-01-19 03:55:34.000 019 22489.33 156.09 41467.96 88888.00 2024-01-19 03:55:35.000 019 22489.41 156.11 41468.11 47559.91 2024-01-19 03:55:36.000 019 22489.43 156.10 41468.21 88888.00 2024-01-19 03:55:37.000 019 22489.40 156.09 41468.21 88888.00 2024-01-19 03:55:38.000 019 22489.40 156.10 41468.18 88888.00 2024-01-19 03:55:39.000 019 22489.43 156.12 41468.20 88888.00 2024-01-19 03:55:40.000 019 22489.42 156.11 41468.21 47559.91 2024-01-19 03:55:41.000 019 22489.34 156.06 41468.18 88888.00 2024-01-19 03:55:42.000 019 22489.29 155.99 41468.14 88888.00 2024-01-19 03:55:43.000 019 22489.32 155.97 41468.14 88888.00 2024-01-19 03:55:44.000 019 22489.38 156.00 41468.16 88888.00 2024-01-19 03:55:45.000 019 22489.38 156.05 41468.13 47559.95 2024-01-19 03:55:46.000 019 22489.33 156.11 41468.13 88888.00 2024-01-19 03:55:47.000 019 22489.28 156.11 41468.14 88888.00 2024-01-19 03:55:48.000 019 22489.27 156.05 41468.10 88888.00 2024-01-19 03:55:49.000 019 22489.29 155.99 41468.07 88888.00 2024-01-19 03:55:50.000 019 22489.29 155.99 41468.09 47559.93 2024-01-19 03:55:51.000 019 22489.27 156.00 41468.10 88888.00 2024-01-19 03:55:52.000 019 22489.27 155.97 41468.11 88888.00 2024-01-19 03:55:53.000 019 22489.34 155.91 41468.15 88888.00 2024-01-19 03:55:54.000 019 22489.45 155.94 41468.19 88888.00 2024-01-19 03:55:55.000 019 22489.52 156.01 41468.20 47560.00 2024-01-19 03:55:56.000 019 22489.52 156.03 41468.15 88888.00 2024-01-19 03:55:57.000 019 22489.49 156.02 41468.09 88888.00 2024-01-19 03:55:58.000 019 22489.48 156.01 41468.02 88888.00 2024-01-19 03:55:59.000 019 22489.51 156.01 41467.98 88888.00 2024-01-19 03:56:00.000 019 22489.53 156.01 41468.03 47559.96 2024-01-19 03:56:01.000 019 22489.50 155.97 41468.12 88888.00 2024-01-19 03:56:02.000 019 22489.48 155.94 41468.19 88888.00 2024-01-19 03:56:03.000 019 22489.53 155.94 41468.20 88888.00 2024-01-19 03:56:04.000 019 22489.59 155.99 41468.13 88888.00 2024-01-19 03:56:05.000 019 22489.58 156.09 41468.11 47560.00 2024-01-19 03:56:06.000 019 22489.49 156.10 41468.10 88888.00 2024-01-19 03:56:07.000 019 22489.40 155.99 41468.07 88888.00 2024-01-19 03:56:08.000 019 22489.40 155.94 41468.06 88888.00 2024-01-19 03:56:09.000 019 22489.45 155.96 41468.10 88888.00 2024-01-19 03:56:10.000 019 22489.50 155.98 41468.18 47560.00 2024-01-19 03:56:11.000 019 22489.51 155.96 41468.21 88888.00 2024-01-19 03:56:12.000 019 22489.54 155.96 41468.20 88888.00 2024-01-19 03:56:13.000 019 22489.62 155.98 41468.25 88888.00 2024-01-19 03:56:14.000 019 22489.67 155.98 41468.32 88888.00 2024-01-19 03:56:15.000 019 22489.62 155.95 41468.31 47560.05 2024-01-19 03:56:16.000 019 22489.58 155.92 41468.21 88888.00 2024-01-19 03:56:17.000 019 22489.56 155.89 41468.14 88888.00 2024-01-19 03:56:18.000 019 22489.56 155.86 41468.12 88888.00 2024-01-19 03:56:19.000 019 22489.60 155.87 41468.14 88888.00 2024-01-19 03:56:20.000 019 22489.63 155.93 41468.19 47560.04 2024-01-19 03:56:21.000 019 22489.63 155.98 41468.18 88888.00 2024-01-19 03:56:22.000 019 22489.62 155.97 41468.10 88888.00 2024-01-19 03:56:23.000 019 22489.62 155.93 41468.07 88888.00 2024-01-19 03:56:24.000 019 22489.61 155.93 41468.14 88888.00 2024-01-19 03:56:25.000 019 22489.60 155.95 41468.17 47560.05 2024-01-19 03:56:26.000 019 22489.63 155.93 41468.15 88888.00 2024-01-19 03:56:27.000 019 22489.67 155.92 41468.15 88888.00 2024-01-19 03:56:28.000 019 22489.65 155.93 41468.11 88888.00 2024-01-19 03:56:29.000 019 22489.62 155.92 41468.06 88888.00 2024-01-19 03:56:30.000 019 22489.65 155.93 41468.09 47560.05 2024-01-19 03:56:31.000 019 22489.69 155.91 41468.14 88888.00 2024-01-19 03:56:32.000 019 22489.71 155.89 41468.15 88888.00 2024-01-19 03:56:33.000 019 22489.71 155.90 41468.16 88888.00 2024-01-19 03:56:34.000 019 22489.67 155.91 41468.13 88888.00 2024-01-19 03:56:35.000 019 22489.63 155.89 41468.11 47560.08 2024-01-19 03:56:36.000 019 22489.65 155.88 41468.15 88888.00 2024-01-19 03:56:37.000 019 22489.71 155.88 41468.19 88888.00 2024-01-19 03:56:38.000 019 22489.76 155.87 41468.20 88888.00 2024-01-19 03:56:39.000 019 22489.71 155.84 41468.16 88888.00 2024-01-19 03:56:40.000 019 22489.63 155.85 41468.12 47560.08 2024-01-19 03:56:41.000 019 22489.64 155.86 41468.15 88888.00 2024-01-19 03:56:42.000 019 22489.69 155.82 41468.23 88888.00 2024-01-19 03:56:43.000 019 22489.71 155.80 41468.30 88888.00 2024-01-19 03:56:44.000 019 22489.72 155.82 41468.37 88888.00 2024-01-19 03:56:45.000 019 22489.74 155.84 41468.37 47560.10 2024-01-19 03:56:46.000 019 22489.72 155.83 41468.28 88888.00 2024-01-19 03:56:47.000 019 22489.67 155.84 41468.20 88888.00 2024-01-19 03:56:48.000 019 22489.68 155.87 41468.17 88888.00 2024-01-19 03:56:49.000 019 22489.74 155.89 41468.15 88888.00 2024-01-19 03:56:50.000 019 22489.79 155.90 41468.14 47560.10 2024-01-19 03:56:51.000 019 22489.76 155.89 41468.11 88888.00 2024-01-19 03:56:52.000 019 22489.72 155.88 41468.11 88888.00 2024-01-19 03:56:53.000 019 22489.72 155.87 41468.14 88888.00 2024-01-19 03:56:54.000 019 22489.72 155.88 41468.17 88888.00 2024-01-19 03:56:55.000 019 22489.71 155.97 41468.16 47560.12 2024-01-19 03:56:56.000 019 22489.71 156.01 41468.10 88888.00 2024-01-19 03:56:57.000 019 22489.72 155.94 41468.07 88888.00 2024-01-19 03:56:58.000 019 22489.75 155.87 41468.12 88888.00 2024-01-19 03:56:59.000 019 22489.76 155.91 41468.19 88888.00 2024-01-19 03:57:00.000 019 22489.71 156.01 41468.21 47560.12 2024-01-19 03:57:01.000 019 22489.67 156.03 41468.22 88888.00 2024-01-19 03:57:02.000 019 22489.67 155.95 41468.25 88888.00 2024-01-19 03:57:03.000 019 22489.66 155.88 41468.22 88888.00 2024-01-19 03:57:04.000 019 22489.67 155.89 41468.15 88888.00 2024-01-19 03:57:05.000 019 22489.71 155.93 41468.16 47560.11 2024-01-19 03:57:06.000 019 22489.72 155.94 41468.23 88888.00 2024-01-19 03:57:07.000 019 22489.66 155.90 41468.22 88888.00 2024-01-19 03:57:08.000 019 22489.63 155.86 41468.14 88888.00 2024-01-19 03:57:09.000 019 22489.64 155.82 41468.14 88888.00 2024-01-19 03:57:10.000 019 22489.67 155.79 41468.21 47560.13 2024-01-19 03:57:11.000 019 22489.71 155.82 41468.29 88888.00 2024-01-19 03:57:12.000 019 22489.73 155.91 41468.34 88888.00 2024-01-19 03:57:13.000 019 22489.69 155.97 41468.31 88888.00 2024-01-19 03:57:14.000 019 22489.64 155.99 41468.25 88888.00 2024-01-19 03:57:15.000 019 22489.62 155.97 41468.22 47560.10 2024-01-19 03:57:16.000 019 22489.63 155.90 41468.18 88888.00 2024-01-19 03:57:17.000 019 22489.64 155.84 41468.18 88888.00 2024-01-19 03:57:18.000 019 22489.63 155.84 41468.24 88888.00 2024-01-19 03:57:19.000 019 22489.66 155.85 41468.27 88888.00 2024-01-19 03:57:20.000 019 22489.74 155.86 41468.28 47560.09 2024-01-19 03:57:21.000 019 22489.80 155.85 41468.29 88888.00 2024-01-19 03:57:22.000 019 22489.81 155.84 41468.27 88888.00 2024-01-19 03:57:23.000 019 22489.78 155.83 41468.22 88888.00 2024-01-19 03:57:24.000 019 22489.71 155.78 41468.16 88888.00 2024-01-19 03:57:25.000 019 22489.68 155.74 41468.09 47560.11 2024-01-19 03:57:26.000 019 22489.72 155.73 41468.04 88888.00 2024-01-19 03:57:27.000 019 22489.79 155.72 41468.12 88888.00 2024-01-19 03:57:28.000 019 22489.82 155.73 41468.27 88888.00 2024-01-19 03:57:29.000 019 22489.81 155.70 41468.28 88888.00 2024-01-19 03:57:30.000 019 22489.82 155.67 41468.21 47560.08 2024-01-19 03:57:31.000 019 22489.89 155.70 41468.17 88888.00 2024-01-19 03:57:32.000 019 22489.94 155.72 41468.12 88888.00 2024-01-19 03:57:33.000 019 22489.93 155.69 41468.06 88888.00 2024-01-19 03:57:34.000 019 22489.90 155.66 41468.06 88888.00 2024-01-19 03:57:35.000 019 22489.88 155.63 41468.11 47560.15 2024-01-19 03:57:36.000 019 22489.88 155.67 41468.20 88888.00 2024-01-19 03:57:37.000 019 22489.87 155.73 41468.29 88888.00 2024-01-19 03:57:38.000 019 22489.84 155.73 41468.28 88888.00 2024-01-19 03:57:39.000 019 22489.82 155.71 41468.21 88888.00 2024-01-19 03:57:40.000 019 22489.81 155.73 41468.23 47560.09 2024-01-19 03:57:41.000 019 22489.82 155.72 41468.27 88888.00 2024-01-19 03:57:42.000 019 22489.82 155.69 41468.19 88888.00 2024-01-19 03:57:43.000 019 22489.81 155.67 41468.06 88888.00 2024-01-19 03:57:44.000 019 22489.84 155.72 41468.03 88888.00 2024-01-19 03:57:45.000 019 22489.90 155.82 41468.14 47560.10 2024-01-19 03:57:46.000 019 22489.93 155.82 41468.25 88888.00 2024-01-19 03:57:47.000 019 22489.89 155.74 41468.27 88888.00 2024-01-19 03:57:48.000 019 22489.87 155.71 41468.18 88888.00 2024-01-19 03:57:49.000 019 22489.87 155.69 41468.07 88888.00 2024-01-19 03:57:50.000 019 22489.85 155.68 41468.07 47560.10 2024-01-19 03:57:51.000 019 22489.83 155.69 41468.16 88888.00 2024-01-19 03:57:52.000 019 22489.85 155.70 41468.19 88888.00 2024-01-19 03:57:53.000 019 22489.86 155.71 41468.13 88888.00 2024-01-19 03:57:54.000 019 22489.84 155.72 41468.06 88888.00 2024-01-19 03:57:55.000 019 22489.80 155.73 41468.09 47560.14 2024-01-19 03:57:56.000 019 22489.81 155.72 41468.15 88888.00 2024-01-19 03:57:57.000 019 22489.84 155.67 41468.12 88888.00 2024-01-19 03:57:58.000 019 22489.85 155.60 41468.03 88888.00 2024-01-19 03:57:59.000 019 22489.88 155.57 41467.99 88888.00 2024-01-19 03:58:00.000 019 22489.94 155.62 41468.04 47560.12 2024-01-19 03:58:01.000 019 22489.99 155.71 41468.12 88888.00 2024-01-19 03:58:02.000 019 22489.97 155.72 41468.13 88888.00 2024-01-19 03:58:03.000 019 22489.94 155.68 41468.07 88888.00 2024-01-19 03:58:04.000 019 22489.96 155.66 41468.04 88888.00 2024-01-19 03:58:05.000 019 22489.96 155.67 41468.07 47560.12 2024-01-19 03:58:06.000 019 22489.95 155.67 41468.10 88888.00 2024-01-19 03:58:07.000 019 22489.97 155.66 41468.12 88888.00 2024-01-19 03:58:08.000 019 22489.98 155.66 41468.08 88888.00 2024-01-19 03:58:09.000 019 22489.98 155.68 41468.06 88888.00 2024-01-19 03:58:10.000 019 22489.97 155.69 41468.06 47560.14 2024-01-19 03:58:11.000 019 22489.94 155.63 41468.01 88888.00 2024-01-19 03:58:12.000 019 22489.90 155.58 41467.95 88888.00 2024-01-19 03:58:13.000 019 22489.89 155.61 41467.94 88888.00 2024-01-19 03:58:14.000 019 22489.90 155.63 41467.91 88888.00 2024-01-19 03:58:15.000 019 22489.94 155.62 41467.87 47560.14 2024-01-19 03:58:16.000 019 22489.97 155.59 41467.88 88888.00 2024-01-19 03:58:17.000 019 22489.99 155.59 41467.94 88888.00 2024-01-19 03:58:18.000 019 22490.02 155.63 41468.02 88888.00 2024-01-19 03:58:19.000 019 22490.06 155.65 41468.06 88888.00 2024-01-19 03:58:20.000 019 22490.06 155.67 41468.08 47560.16 2024-01-19 03:58:21.000 019 22490.00 155.66 41468.09 88888.00 2024-01-19 03:58:22.000 019 22489.93 155.62 41468.11 88888.00 2024-01-19 03:58:23.000 019 22489.91 155.59 41468.15 88888.00 2024-01-19 03:58:24.000 019 22489.95 155.61 41468.16 88888.00 2024-01-19 03:58:25.000 019 22490.01 155.61 41468.10 47560.17 2024-01-19 03:58:26.000 019 22490.06 155.58 41467.99 88888.00 2024-01-19 03:58:27.000 019 22490.03 155.55 41467.93 88888.00 2024-01-19 03:58:28.000 019 22489.99 155.53 41467.95 88888.00 2024-01-19 03:58:29.000 019 22490.01 155.50 41468.04 88888.00 2024-01-19 03:58:30.000 019 22490.01 155.47 41468.12 47560.19 2024-01-19 03:58:31.000 019 22489.94 155.42 41468.18 88888.00 2024-01-19 03:58:32.000 019 22489.88 155.39 41468.16 88888.00 2024-01-19 03:58:33.000 019 22489.86 155.43 41468.11 88888.00 2024-01-19 03:58:34.000 019 22489.93 155.55 41468.13 88888.00 2024-01-19 03:58:35.000 019 22490.05 155.65 41468.22 47560.20 2024-01-19 03:58:36.000 019 22490.09 155.59 41468.27 88888.00 2024-01-19 03:58:37.000 019 22490.04 155.47 41468.22 88888.00 2024-01-19 03:58:38.000 019 22489.99 155.40 41468.14 88888.00 2024-01-19 03:58:39.000 019 22489.96 155.35 41468.11 88888.00 2024-01-19 03:58:40.000 019 22489.98 155.34 41468.07 47560.19 2024-01-19 03:58:41.000 019 22490.06 155.37 41468.08 88888.00 2024-01-19 03:58:42.000 019 22490.13 155.43 41468.13 88888.00 2024-01-19 03:58:43.000 019 22490.13 155.51 41468.16 88888.00 2024-01-19 03:58:44.000 019 22490.08 155.52 41468.14 88888.00 2024-01-19 03:58:45.000 019 22490.07 155.49 41468.15 47560.21 2024-01-19 03:58:46.000 019 22490.13 155.50 41468.18 88888.00 2024-01-19 03:58:47.000 019 22490.17 155.53 41468.10 88888.00 2024-01-19 03:58:48.000 019 22490.16 155.54 41468.04 88888.00 2024-01-19 03:58:49.000 019 22490.14 155.49 41468.07 88888.00 2024-01-19 03:58:50.000 019 22490.16 155.46 41468.09 47560.22 2024-01-19 03:58:51.000 019 22490.21 155.50 41468.06 88888.00 2024-01-19 03:58:52.000 019 22490.22 155.54 41468.04 88888.00 2024-01-19 03:58:53.000 019 22490.23 155.52 41468.03 88888.00 2024-01-19 03:58:54.000 019 22490.30 155.51 41468.08 88888.00 2024-01-19 03:58:55.000 019 22490.35 155.52 41468.17 47560.27 2024-01-19 03:58:56.000 019 22490.34 155.53 41468.22 88888.00 2024-01-19 03:58:57.000 019 22490.32 155.54 41468.23 88888.00 2024-01-19 03:58:58.000 019 22490.30 155.53 41468.21 88888.00 2024-01-19 03:58:59.000 019 22490.26 155.56 41468.22 88888.00 2024-01-19 03:59:00.000 019 22490.23 155.60 41468.18 47560.20 2024-01-19 03:59:01.000 019 22490.19 155.60 41468.06 88888.00 2024-01-19 03:59:02.000 019 22490.15 155.54 41468.04 88888.00 2024-01-19 03:59:03.000 019 22490.13 155.51 41468.10 88888.00 2024-01-19 03:59:04.000 019 22490.16 155.50 41468.07 88888.00 2024-01-19 03:59:05.000 019 22490.16 155.51 41467.96 47560.21 2024-01-19 03:59:06.000 019 22490.14 155.52 41467.91 88888.00 2024-01-19 03:59:07.000 019 22490.17 155.55 41467.95 88888.00 2024-01-19 03:59:08.000 019 22490.22 155.58 41467.98 88888.00 2024-01-19 03:59:09.000 019 22490.19 155.54 41467.86 88888.00 2024-01-19 03:59:10.000 019 22490.13 155.49 41467.66 47560.24 2024-01-19 03:59:11.000 019 22490.13 155.49 41467.56 88888.00 2024-01-19 03:59:12.000 019 22490.16 155.54 41467.61 88888.00 2024-01-19 03:59:13.000 019 22490.13 155.60 41467.70 88888.00 2024-01-19 03:59:14.000 019 22490.09 155.63 41467.81 88888.00 2024-01-19 03:59:15.000 019 22490.15 155.60 41467.88 47560.23 2024-01-19 03:59:16.000 019 22490.22 155.61 41467.88 88888.00 2024-01-19 03:59:17.000 019 22490.21 155.61 41467.84 88888.00 2024-01-19 03:59:18.000 019 22490.17 155.61 41467.77 88888.00 2024-01-19 03:59:19.000 019 22490.18 155.63 41467.75 88888.00 2024-01-19 03:59:20.000 019 22490.23 155.65 41467.80 47560.25 2024-01-19 03:59:21.000 019 22490.24 155.66 41467.80 88888.00 2024-01-19 03:59:22.000 019 22490.22 155.63 41467.72 88888.00 2024-01-19 03:59:23.000 019 22490.23 155.59 41467.70 88888.00 2024-01-19 03:59:24.000 019 22490.26 155.57 41467.79 88888.00 2024-01-19 03:59:25.000 019 22490.26 155.58 41467.86 47560.24 2024-01-19 03:59:26.000 019 22490.24 155.57 41467.88 88888.00 2024-01-19 03:59:27.000 019 22490.25 155.58 41467.94 88888.00 2024-01-19 03:59:28.000 019 22490.23 155.62 41467.93 88888.00 2024-01-19 03:59:29.000 019 22490.14 155.65 41467.83 88888.00 2024-01-19 03:59:30.000 019 22490.03 155.65 41467.77 47560.22 2024-01-19 03:59:31.000 019 22489.97 155.62 41467.81 88888.00 2024-01-19 03:59:32.000 019 22489.99 155.62 41467.94 88888.00 2024-01-19 03:59:33.000 019 22490.08 155.66 41468.05 88888.00 2024-01-19 03:59:34.000 019 22490.12 155.66 41467.96 88888.00 2024-01-19 03:59:35.000 019 22490.09 155.64 41467.79 47560.18 2024-01-19 03:59:36.000 019 22490.06 155.64 41467.80 88888.00 2024-01-19 03:59:37.000 019 22490.03 155.64 41467.88 88888.00 2024-01-19 03:59:38.000 019 22490.00 155.63 41467.89 88888.00 2024-01-19 03:59:39.000 019 22489.98 155.65 41467.90 88888.00 2024-01-19 03:59:40.000 019 22489.98 155.67 41467.94 47560.17 2024-01-19 03:59:41.000 019 22490.00 155.68 41468.01 88888.00 2024-01-19 03:59:42.000 019 22489.99 155.68 41468.07 88888.00 2024-01-19 03:59:43.000 019 22489.96 155.70 41468.05 88888.00 2024-01-19 03:59:44.000 019 22489.99 155.75 41468.00 88888.00 2024-01-19 03:59:45.000 019 22490.03 155.76 41467.96 47560.16 2024-01-19 03:59:46.000 019 22489.97 155.69 41467.91 88888.00 2024-01-19 03:59:47.000 019 22489.86 155.61 41467.90 88888.00 2024-01-19 03:59:48.000 019 22489.85 155.61 41467.90 88888.00 2024-01-19 03:59:49.000 019 22489.92 155.68 41467.85 88888.00 2024-01-19 03:59:50.000 019 22490.00 155.73 41467.77 47560.14 2024-01-19 03:59:51.000 019 22490.03 155.72 41467.77 88888.00 2024-01-19 03:59:52.000 019 22490.03 155.70 41467.83 88888.00 2024-01-19 03:59:53.000 019 22490.04 155.69 41467.84 88888.00 2024-01-19 03:59:54.000 019 22490.07 155.69 41467.79 88888.00 2024-01-19 03:59:55.000 019 22490.08 155.67 41467.73 47560.15 2024-01-19 03:59:56.000 019 22490.06 155.62 41467.72 88888.00 2024-01-19 03:59:57.000 019 22490.04 155.63 41467.77 88888.00 2024-01-19 03:59:58.000 019 22490.04 155.72 41467.83 88888.00 2024-01-19 03:59:59.000 019 22490.01 155.75 41467.81 88888.00 2024-01-19 04:00:00.000 019 22489.99 155.72 41467.70 47560.16 2024-01-19 04:00:01.000 019 22490.01 155.70 41467.62 88888.00 2024-01-19 04:00:02.000 019 22490.03 155.66 41467.61 88888.00 2024-01-19 04:00:03.000 019 22490.02 155.63 41467.64 88888.00 2024-01-19 04:00:04.000 019 22490.03 155.62 41467.69 88888.00 2024-01-19 04:00:05.000 019 22490.03 155.64 41467.74 47560.14 2024-01-19 04:00:06.000 019 22490.02 155.67 41467.84 88888.00 2024-01-19 04:00:07.000 019 22490.01 155.68 41467.96 88888.00 2024-01-19 04:00:08.000 019 22490.02 155.66 41468.02 88888.00 2024-01-19 04:00:09.000 019 22490.07 155.70 41468.01 88888.00 2024-01-19 04:00:10.000 019 22490.12 155.73 41467.92 47560.14 2024-01-19 04:00:11.000 019 22490.10 155.66 41467.78 88888.00 2024-01-19 04:00:12.000 019 22490.07 155.58 41467.68 88888.00 2024-01-19 04:00:13.000 019 22490.09 155.60 41467.67 88888.00 2024-01-19 04:00:14.000 019 22490.08 155.64 41467.73 88888.00 2024-01-19 04:00:15.000 019 22490.03 155.65 41467.79 47560.15 2024-01-19 04:00:16.000 019 22489.97 155.63 41467.82 88888.00 2024-01-19 04:00:17.000 019 22489.98 155.60 41467.88 88888.00 2024-01-19 04:00:18.000 019 22490.05 155.62 41467.98 88888.00 2024-01-19 04:00:19.000 019 22490.11 155.68 41468.00 88888.00 2024-01-19 04:00:20.000 019 22490.11 155.74 41467.94 47560.11 2024-01-19 04:00:21.000 019 22490.07 155.75 41467.84 88888.00 2024-01-19 04:00:22.000 019 22490.08 155.73 41467.79 88888.00 2024-01-19 04:00:23.000 019 22490.14 155.72 41467.82 88888.00 2024-01-19 04:00:24.000 019 22490.17 155.75 41467.94 88888.00 2024-01-19 04:00:25.000 019 22490.16 155.78 41468.06 47560.12 2024-01-19 04:00:26.000 019 22490.10 155.77 41468.02 88888.00 2024-01-19 04:00:27.000 019 22490.00 155.74 41467.84 88888.00 2024-01-19 04:00:28.000 019 22489.93 155.72 41467.72 88888.00 2024-01-19 04:00:29.000 019 22489.93 155.73 41467.78 88888.00 2024-01-19 04:00:30.000 019 22489.96 155.77 41467.90 47560.14 2024-01-19 04:00:31.000 019 22490.01 155.81 41467.96 88888.00 2024-01-19 04:00:32.000 019 22490.03 155.83 41467.92 88888.00 2024-01-19 04:00:33.000 019 22490.04 155.86 41467.91 88888.00 2024-01-19 04:00:34.000 019 22490.06 155.86 41467.94 88888.00 2024-01-19 04:00:35.000 019 22490.08 155.82 41467.89 47560.13 2024-01-19 04:00:36.000 019 22490.06 155.74 41467.81 88888.00 2024-01-19 04:00:37.000 019 22490.02 155.68 41467.75 88888.00 2024-01-19 04:00:38.000 019 22490.02 155.68 41467.75 88888.00 2024-01-19 04:00:39.000 019 22490.06 155.71 41467.79 88888.00 2024-01-19 04:00:40.000 019 22490.09 155.72 41467.75 47560.15 2024-01-19 04:00:41.000 019 22490.05 155.70 41467.69 88888.00 2024-01-19 04:00:42.000 019 22489.96 155.71 41467.68 88888.00 2024-01-19 04:00:43.000 019 22489.91 155.75 41467.65 88888.00 2024-01-19 04:00:44.000 019 22489.91 155.79 41467.62 88888.00 2024-01-19 04:00:45.000 019 22489.91 155.81 41467.64 47560.13 2024-01-19 04:00:46.000 019 22489.94 155.77 41467.66 88888.00 2024-01-19 04:00:47.000 019 22490.00 155.76 41467.72 88888.00 2024-01-19 04:00:48.000 019 22490.09 155.81 41467.82 88888.00 2024-01-19 04:00:49.000 019 22490.15 155.86 41467.85 88888.00 2024-01-19 04:00:50.000 019 22490.17 155.84 41467.77 47560.15 2024-01-19 04:00:51.000 019 22490.19 155.74 41467.69 88888.00 2024-01-19 04:00:52.000 019 22490.22 155.68 41467.69 88888.00 2024-01-19 04:00:53.000 019 22490.23 155.70 41467.76 88888.00 2024-01-19 04:00:54.000 019 22490.18 155.75 41467.74 88888.00 2024-01-19 04:00:55.000 019 22490.15 155.78 41467.66 47560.18 2024-01-19 04:00:56.000 019 22490.15 155.78 41467.61 88888.00 2024-01-19 04:00:57.000 019 22490.18 155.74 41467.59 88888.00 2024-01-19 04:00:58.000 019 22490.20 155.72 41467.52 88888.00 2024-01-19 04:00:59.000 019 22490.25 155.73 41467.48 88888.00 2024-01-19 04:01:00.000 019 22490.24 155.74 41467.48 47560.16 2024-01-19 04:01:01.000 019 22490.16 155.75 41467.48 88888.00 2024-01-19 04:01:02.000 019 22490.16 155.76 41467.54 88888.00 2024-01-19 04:01:03.000 019 22490.22 155.73 41467.65 88888.00 2024-01-19 04:01:04.000 019 22490.25 155.70 41467.69 88888.00 2024-01-19 04:01:05.000 019 22490.23 155.74 41467.61 47560.20 2024-01-19 04:01:06.000 019 22490.19 155.80 41467.50 88888.00 2024-01-19 04:01:07.000 019 22490.18 155.83 41467.48 88888.00 2024-01-19 04:01:08.000 019 22490.23 155.82 41467.53 88888.00 2024-01-19 04:01:09.000 019 22490.24 155.77 41467.56 88888.00 2024-01-19 04:01:10.000 019 22490.24 155.74 41467.57 47560.21 2024-01-19 04:01:11.000 019 22490.25 155.77 41467.66 88888.00 2024-01-19 04:01:12.000 019 22490.24 155.84 41467.74 88888.00 2024-01-19 04:01:13.000 019 22490.20 155.87 41467.69 88888.00 2024-01-19 04:01:14.000 019 22490.18 155.87 41467.64 88888.00 2024-01-19 04:01:15.000 019 22490.24 155.89 41467.64 47560.23 2024-01-19 04:01:16.000 019 22490.32 155.88 41467.59 88888.00 2024-01-19 04:01:17.000 019 22490.35 155.81 41467.54 88888.00 2024-01-19 04:01:18.000 019 22490.33 155.76 41467.54 88888.00 2024-01-19 04:01:19.000 019 22490.31 155.79 41467.51 88888.00 2024-01-19 04:01:20.000 019 22490.32 155.90 41467.54 47560.23 2024-01-19 04:01:21.000 019 22490.33 155.99 41467.66 88888.00 2024-01-19 04:01:22.000 019 22490.30 156.00 41467.74 88888.00 2024-01-19 04:01:23.000 019 22490.28 155.99 41467.75 88888.00 2024-01-19 04:01:24.000 019 22490.29 156.01 41467.71 88888.00 2024-01-19 04:01:25.000 019 22490.28 156.03 41467.64 47560.23 2024-01-19 04:01:26.000 019 22490.25 156.04 41467.68 88888.00 2024-01-19 04:01:27.000 019 22490.23 156.06 41467.87 88888.00 2024-01-19 04:01:28.000 019 22490.25 156.06 41468.00 88888.00 2024-01-19 04:01:29.000 019 22490.29 156.04 41468.04 88888.00 2024-01-19 04:01:30.000 019 22490.33 156.05 41468.07 47560.23 2024-01-19 04:01:31.000 019 22490.37 156.07 41468.06 88888.00 2024-01-19 04:01:32.000 019 22490.36 156.07 41467.98 88888.00 2024-01-19 04:01:33.000 019 22490.34 156.05 41467.89 88888.00 2024-01-19 04:01:34.000 019 22490.33 156.04 41467.90 88888.00 2024-01-19 04:01:35.000 019 22490.31 156.02 41467.94 47560.25 2024-01-19 04:01:36.000 019 22490.31 155.98 41467.94 88888.00 2024-01-19 04:01:37.000 019 22490.33 156.01 41467.93 88888.00 2024-01-19 04:01:38.000 019 22490.32 156.12 41467.95 88888.00 2024-01-19 04:01:39.000 019 22490.25 156.22 41468.00 88888.00 2024-01-19 04:01:40.000 019 22490.22 156.27 41468.06 47560.24 2024-01-19 04:01:41.000 019 22490.25 156.27 41468.05 88888.00 2024-01-19 04:01:42.000 019 22490.31 156.24 41468.00 88888.00 2024-01-19 04:01:43.000 019 22490.32 156.20 41467.98 88888.00 2024-01-19 04:01:44.000 019 22490.35 156.19 41467.98 88888.00 2024-01-19 04:01:45.000 019 22490.41 156.20 41467.93 47560.25 2024-01-19 04:01:46.000 019 22490.44 156.20 41467.89 88888.00 2024-01-19 04:01:47.000 019 22490.42 156.21 41467.87 88888.00 2024-01-19 04:01:48.000 019 22490.38 156.24 41467.85 88888.00 2024-01-19 04:01:49.000 019 22490.38 156.25 41467.85 88888.00 2024-01-19 04:01:50.000 019 22490.39 156.24 41467.87 47560.25 2024-01-19 04:01:51.000 019 22490.40 156.23 41467.84 88888.00 2024-01-19 04:01:52.000 019 22490.39 156.23 41467.79 88888.00 2024-01-19 04:01:53.000 019 22490.41 156.27 41467.80 88888.00 2024-01-19 04:01:54.000 019 22490.44 156.32 41467.85 88888.00 2024-01-19 04:01:55.000 019 22490.43 156.33 41467.87 47560.23 2024-01-19 04:01:56.000 019 22490.42 156.30 41467.85 88888.00 2024-01-19 04:01:57.000 019 22490.43 156.27 41467.84 88888.00 2024-01-19 04:01:58.000 019 22490.41 156.24 41467.79 88888.00 2024-01-19 04:01:59.000 019 22490.37 156.26 41467.70 88888.00 2024-01-19 04:02:00.000 019 22490.38 156.34 41467.70 47560.21 2024-01-19 04:02:01.000 019 22490.40 156.39 41467.74 88888.00 2024-01-19 04:02:02.000 019 22490.43 156.35 41467.79 88888.00 2024-01-19 04:02:03.000 019 22490.49 156.33 41467.86 88888.00 2024-01-19 04:02:04.000 019 22490.51 156.38 41467.90 88888.00 2024-01-19 04:02:05.000 019 22490.48 156.44 41467.83 47560.23 2024-01-19 04:02:06.000 019 22490.48 156.45 41467.77 88888.00 2024-01-19 04:02:07.000 019 22490.50 156.44 41467.81 88888.00 2024-01-19 04:02:08.000 019 22490.49 156.45 41467.85 88888.00 2024-01-19 04:02:09.000 019 22490.45 156.45 41467.83 88888.00 2024-01-19 04:02:10.000 019 22490.41 156.46 41467.83 47560.23 2024-01-19 04:02:11.000 019 22490.35 156.52 41467.88 88888.00 2024-01-19 04:02:12.000 019 22490.30 156.54 41467.90 88888.00 2024-01-19 04:02:13.000 019 22490.28 156.53 41467.87 88888.00 2024-01-19 04:02:14.000 019 22490.29 156.49 41467.79 88888.00 2024-01-19 04:02:15.000 019 22490.26 156.47 41467.73 47560.25 2024-01-19 04:02:16.000 019 22490.26 156.47 41467.78 88888.00 2024-01-19 04:02:17.000 019 22490.32 156.51 41467.84 88888.00 2024-01-19 04:02:18.000 019 22490.38 156.55 41467.83 88888.00 2024-01-19 04:02:19.000 019 22490.40 156.58 41467.84 88888.00 2024-01-19 04:02:20.000 019 22490.44 156.63 41467.94 47560.20 2024-01-19 04:02:21.000 019 22490.47 156.66 41468.01 88888.00 2024-01-19 04:02:22.000 019 22490.46 156.64 41467.98 88888.00 2024-01-19 04:02:23.000 019 22490.46 156.60 41467.93 88888.00 2024-01-19 04:02:24.000 019 22490.53 156.59 41467.93 88888.00 2024-01-19 04:02:25.000 019 22490.59 156.60 41467.95 47560.25 2024-01-19 04:02:26.000 019 22490.56 156.59 41467.95 88888.00 2024-01-19 04:02:27.000 019 22490.47 156.57 41467.95 88888.00 2024-01-19 04:02:28.000 019 22490.40 156.56 41467.99 88888.00 2024-01-19 04:02:29.000 019 22490.39 156.58 41468.01 88888.00 2024-01-19 04:02:30.000 019 22490.42 156.59 41467.96 47560.29 2024-01-19 04:02:31.000 019 22490.45 156.59 41467.87 88888.00 2024-01-19 04:02:32.000 019 22490.44 156.62 41467.82 88888.00 2024-01-19 04:02:33.000 019 22490.39 156.67 41467.83 88888.00 2024-01-19 04:02:34.000 019 22490.38 156.73 41467.86 88888.00 2024-01-19 04:02:35.000 019 22490.45 156.75 41467.88 47560.30 2024-01-19 04:02:36.000 019 22490.54 156.75 41467.90 88888.00 2024-01-19 04:02:37.000 019 22490.57 156.74 41467.89 88888.00 2024-01-19 04:02:38.000 019 22490.53 156.75 41467.84 88888.00 2024-01-19 04:02:39.000 019 22490.47 156.77 41467.84 88888.00 2024-01-19 04:02:40.000 019 22490.43 156.77 41467.86 47560.29 2024-01-19 04:02:41.000 019 22490.39 156.74 41467.79 88888.00 2024-01-19 04:02:42.000 019 22490.39 156.73 41467.73 88888.00 2024-01-19 04:02:43.000 019 22490.43 156.76 41467.76 88888.00 2024-01-19 04:02:44.000 019 22490.43 156.80 41467.76 88888.00 2024-01-19 04:02:45.000 019 22490.38 156.85 41467.79 47560.27 2024-01-19 04:02:46.000 019 22490.34 156.91 41467.87 88888.00 2024-01-19 04:02:47.000 019 22490.36 156.93 41467.90 88888.00 2024-01-19 04:02:48.000 019 22490.40 156.91 41467.88 88888.00 2024-01-19 04:02:49.000 019 22490.42 156.91 41467.89 88888.00 2024-01-19 04:02:50.000 019 22490.42 156.93 41467.92 47560.28 2024-01-19 04:02:51.000 019 22490.47 156.90 41467.89 88888.00 2024-01-19 04:02:52.000 019 22490.53 156.86 41467.89 88888.00 2024-01-19 04:02:53.000 019 22490.53 156.84 41467.90 88888.00 2024-01-19 04:02:54.000 019 22490.48 156.82 41467.86 88888.00 2024-01-19 04:02:55.000 019 22490.49 156.85 41467.86 47560.29 2024-01-19 04:02:56.000 019 22490.52 156.95 41467.93 88888.00 2024-01-19 04:02:57.000 019 22490.48 157.02 41467.96 88888.00 2024-01-19 04:02:58.000 019 22490.47 157.02 41467.95 88888.00 2024-01-19 04:02:59.000 019 22490.52 157.00 41467.90 88888.00 2024-01-19 04:03:00.000 019 22490.56 156.99 41467.84 47560.31 2024-01-19 04:03:01.000 019 22490.56 157.00 41467.85 88888.00 2024-01-19 04:03:02.000 019 22490.54 156.99 41467.88 88888.00 2024-01-19 04:03:03.000 019 22490.53 156.96 41467.86 88888.00 2024-01-19 04:03:04.000 019 22490.53 156.97 41467.86 88888.00 2024-01-19 04:03:05.000 019 22490.54 157.02 41467.90 47560.33 2024-01-19 04:03:06.000 019 22490.56 157.08 41467.88 88888.00 2024-01-19 04:03:07.000 019 22490.56 157.09 41467.84 88888.00 2024-01-19 04:03:08.000 019 22490.57 157.06 41467.88 88888.00 2024-01-19 04:03:09.000 019 22490.59 157.07 41468.03 88888.00 2024-01-19 04:03:10.000 019 22490.60 157.12 41468.14 47560.30 2024-01-19 04:03:11.000 019 22490.55 157.15 41468.10 88888.00 2024-01-19 04:03:12.000 019 22490.48 157.14 41467.96 88888.00 2024-01-19 04:03:13.000 019 22490.45 157.19 41467.85 88888.00 2024-01-19 04:03:14.000 019 22490.47 157.27 41467.81 88888.00 2024-01-19 04:03:15.000 019 22490.50 157.28 41467.83 47560.32 2024-01-19 04:03:16.000 019 22490.56 157.22 41467.87 88888.00 2024-01-19 04:03:17.000 019 22490.61 157.18 41467.90 88888.00 2024-01-19 04:03:18.000 019 22490.63 157.20 41467.89 88888.00 2024-01-19 04:03:19.000 019 22490.64 157.26 41467.86 88888.00 2024-01-19 04:03:20.000 019 22490.68 157.31 41467.86 47560.34 2024-01-19 04:03:21.000 019 22490.70 157.34 41467.86 88888.00 2024-01-19 04:03:22.000 019 22490.67 157.34 41467.83 88888.00 2024-01-19 04:03:23.000 019 22490.65 157.36 41467.82 88888.00 2024-01-19 04:03:24.000 019 22490.66 157.38 41467.82 88888.00 2024-01-19 04:03:25.000 019 22490.67 157.38 41467.78 47560.33 2024-01-19 04:03:26.000 019 22490.71 157.36 41467.74 88888.00 2024-01-19 04:03:27.000 019 22490.72 157.38 41467.80 88888.00 2024-01-19 04:03:28.000 019 22490.70 157.40 41467.90 88888.00 2024-01-19 04:03:29.000 019 22490.69 157.38 41467.93 88888.00 2024-01-19 04:03:30.000 019 22490.69 157.35 41467.87 47560.32 2024-01-19 04:03:31.000 019 22490.71 157.34 41467.84 88888.00 2024-01-19 04:03:32.000 019 22490.71 157.37 41467.82 88888.00 2024-01-19 04:03:33.000 019 22490.66 157.39 41467.82 88888.00 2024-01-19 04:03:34.000 019 22490.62 157.43 41467.85 88888.00 2024-01-19 04:03:35.000 019 22490.63 157.51 41467.91 47560.32 2024-01-19 04:03:36.000 019 22490.63 157.53 41467.88 88888.00 2024-01-19 04:03:37.000 019 22490.60 157.44 41467.81 88888.00 2024-01-19 04:03:38.000 019 22490.60 157.37 41467.86 88888.00 2024-01-19 04:03:39.000 019 22490.62 157.38 41467.96 88888.00 2024-01-19 04:03:40.000 019 22490.60 157.40 41467.91 47560.32 2024-01-19 04:03:41.000 019 22490.60 157.41 41467.82 88888.00 2024-01-19 04:03:42.000 019 22490.60 157.45 41467.85 88888.00 2024-01-19 04:03:43.000 019 22490.60 157.51 41467.97 88888.00 2024-01-19 04:03:44.000 019 22490.60 157.55 41467.98 88888.00 2024-01-19 04:03:45.000 019 22490.62 157.56 41467.89 47560.35 2024-01-19 04:03:46.000 019 22490.65 157.55 41467.85 88888.00 2024-01-19 04:03:47.000 019 22490.65 157.54 41467.86 88888.00 2024-01-19 04:03:48.000 019 22490.64 157.55 41467.82 88888.00 2024-01-19 04:03:49.000 019 22490.67 157.56 41467.76 88888.00 2024-01-19 04:03:50.000 019 22490.66 157.56 41467.73 47560.32 2024-01-19 04:03:51.000 019 22490.61 157.59 41467.68 88888.00 2024-01-19 04:03:52.000 019 22490.59 157.63 41467.66 88888.00 2024-01-19 04:03:53.000 019 22490.62 157.63 41467.71 88888.00 2024-01-19 04:03:54.000 019 22490.66 157.59 41467.75 88888.00 2024-01-19 04:03:55.000 019 22490.68 157.52 41467.73 47560.33 2024-01-19 04:03:56.000 019 22490.70 157.49 41467.74 88888.00 2024-01-19 04:03:57.000 019 22490.68 157.53 41467.79 88888.00 2024-01-19 04:03:58.000 019 22490.60 157.55 41467.81 88888.00 2024-01-19 04:03:59.000 019 22490.56 157.56 41467.84 88888.00 2024-01-19 04:04:00.000 019 22490.61 157.61 41467.92 47560.33 2024-01-19 04:04:01.000 019 22490.66 157.66 41467.97 88888.00 2024-01-19 04:04:02.000 019 22490.65 157.65 41467.92 88888.00 2024-01-19 04:04:03.000 019 22490.62 157.63 41467.84 88888.00 2024-01-19 04:04:04.000 019 22490.59 157.65 41467.85 88888.00 2024-01-19 04:04:05.000 019 22490.58 157.69 41467.88 47560.28 2024-01-19 04:04:06.000 019 22490.54 157.69 41467.82 88888.00 2024-01-19 04:04:07.000 019 22490.53 157.69 41467.80 88888.00 2024-01-19 04:04:08.000 019 22490.58 157.72 41467.86 88888.00 2024-01-19 04:04:09.000 019 22490.62 157.74 41467.87 88888.00 2024-01-19 04:04:10.000 019 22490.58 157.74 41467.79 47560.29 2024-01-19 04:04:11.000 019 22490.54 157.75 41467.73 88888.00 2024-01-19 04:04:12.000 019 22490.53 157.76 41467.69 88888.00 2024-01-19 04:04:13.000 019 22490.56 157.75 41467.68 88888.00 2024-01-19 04:04:14.000 019 22490.55 157.76 41467.66 88888.00 2024-01-19 04:04:15.000 019 22490.49 157.79 41467.59 47560.25 2024-01-19 04:04:16.000 019 22490.43 157.78 41467.59 88888.00 2024-01-19 04:04:17.000 019 22490.41 157.73 41467.65 88888.00 2024-01-19 04:04:18.000 019 22490.44 157.72 41467.72 88888.00 2024-01-19 04:04:19.000 019 22490.52 157.79 41467.79 88888.00 2024-01-19 04:04:20.000 019 22490.58 157.85 41467.86 47560.30 2024-01-19 04:04:21.000 019 22490.60 157.85 41467.95 88888.00 2024-01-19 04:04:22.000 019 22490.58 157.81 41468.02 88888.00 2024-01-19 04:04:23.000 019 22490.51 157.81 41467.99 88888.00 2024-01-19 04:04:24.000 019 22490.43 157.86 41467.88 88888.00 2024-01-19 04:04:25.000 019 22490.40 157.94 41467.82 47560.26 2024-01-19 04:04:26.000 019 22490.41 157.98 41467.79 88888.00 2024-01-19 04:04:27.000 019 22490.38 157.96 41467.77 88888.00 2024-01-19 04:04:28.000 019 22490.33 157.93 41467.77 88888.00 2024-01-19 04:04:29.000 019 22490.29 157.93 41467.73 88888.00 2024-01-19 04:04:30.000 019 22490.29 157.97 41467.72 47560.27 2024-01-19 04:04:31.000 019 22490.30 157.99 41467.74 88888.00 2024-01-19 04:04:32.000 019 22490.28 157.94 41467.75 88888.00 2024-01-19 04:04:33.000 019 22490.26 157.91 41467.78 88888.00 2024-01-19 04:04:34.000 019 22490.29 157.93 41467.83 88888.00 2024-01-19 04:04:35.000 019 22490.34 157.95 41467.84 47560.25 2024-01-19 04:04:36.000 019 22490.40 158.01 41467.87 88888.00 2024-01-19 04:04:37.000 019 22490.42 158.07 41467.90 88888.00 2024-01-19 04:04:38.000 019 22490.38 158.09 41467.86 88888.00 2024-01-19 04:04:39.000 019 22490.31 158.07 41467.79 88888.00 2024-01-19 04:04:40.000 019 22490.29 158.04 41467.75 47560.25 2024-01-19 04:04:41.000 019 22490.33 158.03 41467.72 88888.00 2024-01-19 04:04:42.000 019 22490.36 158.06 41467.70 88888.00 2024-01-19 04:04:43.000 019 22490.39 158.13 41467.71 88888.00 2024-01-19 04:04:44.000 019 22490.40 158.22 41467.70 88888.00 2024-01-19 04:04:45.000 019 22490.38 158.26 41467.68 47560.24 2024-01-19 04:04:46.000 019 22490.37 158.24 41467.70 88888.00 2024-01-19 04:04:47.000 019 22490.35 158.23 41467.72 88888.00 2024-01-19 04:04:48.000 019 22490.35 158.21 41467.75 88888.00 2024-01-19 04:04:49.000 019 22490.38 158.24 41467.86 88888.00 2024-01-19 04:04:50.000 019 22490.41 158.27 41467.94 47560.25 2024-01-19 04:04:51.000 019 22490.40 158.25 41467.86 88888.00 2024-01-19 04:04:52.000 019 22490.42 158.23 41467.78 88888.00 2024-01-19 04:04:53.000 019 22490.50 158.26 41467.81 88888.00 2024-01-19 04:04:54.000 019 22490.56 158.28 41467.85 88888.00 2024-01-19 04:04:55.000 019 22490.54 158.30 41467.85 47560.27 2024-01-19 04:04:56.000 019 22490.52 158.33 41467.89 88888.00 2024-01-19 04:04:57.000 019 22490.56 158.33 41467.92 88888.00 2024-01-19 04:04:58.000 019 22490.60 158.31 41467.84 88888.00 2024-01-19 04:04:59.000 019 22490.60 158.30 41467.74 88888.00 2024-01-19 04:05:00.000 019 22490.60 158.34 41467.78 47560.27 2024-01-19 04:05:01.000 019 22490.62 158.38 41467.85 88888.00 2024-01-19 04:05:02.000 019 22490.60 158.39 41467.84 88888.00 2024-01-19 04:05:03.000 019 22490.52 158.38 41467.74 88888.00 2024-01-19 04:05:04.000 019 22490.46 158.37 41467.64 88888.00 2024-01-19 04:05:05.000 019 22490.48 158.35 41467.67 47560.29 2024-01-19 04:05:06.000 019 22490.55 158.35 41467.79 88888.00 2024-01-19 04:05:07.000 019 22490.60 158.33 41467.85 88888.00 2024-01-19 04:05:08.000 019 22490.60 158.35 41467.86 88888.00 2024-01-19 04:05:09.000 019 22490.57 158.43 41467.84 88888.00 2024-01-19 04:05:10.000 019 22490.55 158.48 41467.83 47560.29 2024-01-19 04:05:11.000 019 22490.54 158.47 41467.83 88888.00 2024-01-19 04:05:12.000 019 22490.56 158.44 41467.82 88888.00 2024-01-19 04:05:13.000 019 22490.56 158.47 41467.82 88888.00 2024-01-19 04:05:14.000 019 22490.59 158.51 41467.86 88888.00 2024-01-19 04:05:15.000 019 22490.66 158.54 41467.93 47560.30 2024-01-19 04:05:16.000 019 22490.72 158.53 41467.96 88888.00 2024-01-19 04:05:17.000 019 22490.71 158.49 41467.92 88888.00 2024-01-19 04:05:18.000 019 22490.63 158.45 41467.85 88888.00 2024-01-19 04:05:19.000 019 22490.59 158.45 41467.85 88888.00 2024-01-19 04:05:20.000 019 22490.60 158.49 41467.86 47560.34 2024-01-19 04:05:21.000 019 22490.60 158.52 41467.78 88888.00 2024-01-19 04:05:22.000 019 22490.58 158.50 41467.71 88888.00 2024-01-19 04:05:23.000 019 22490.55 158.48 41467.72 88888.00 2024-01-19 04:05:24.000 019 22490.54 158.49 41467.73 88888.00 2024-01-19 04:05:25.000 019 22490.54 158.51 41467.76 47560.33 2024-01-19 04:05:26.000 019 22490.54 158.50 41467.81 88888.00 2024-01-19 04:05:27.000 019 22490.55 158.50 41467.85 88888.00 2024-01-19 04:05:28.000 019 22490.58 158.51 41467.84 88888.00 2024-01-19 04:05:29.000 019 22490.61 158.51 41467.81 88888.00 2024-01-19 04:05:30.000 019 22490.61 158.49 41467.83 47560.32 2024-01-19 04:05:31.000 019 22490.62 158.50 41467.90 88888.00 2024-01-19 04:05:32.000 019 22490.69 158.54 41467.98 88888.00 2024-01-19 04:05:33.000 019 22490.73 158.59 41468.02 88888.00 2024-01-19 04:05:34.000 019 22490.72 158.62 41468.02 88888.00 2024-01-19 04:05:35.000 019 22490.68 158.64 41468.00 47560.32 2024-01-19 04:05:36.000 019 22490.67 158.63 41467.99 88888.00 2024-01-19 04:05:37.000 019 22490.68 158.63 41467.97 88888.00 2024-01-19 04:05:38.000 019 22490.65 158.65 41467.91 88888.00 2024-01-19 04:05:39.000 019 22490.64 158.67 41467.89 88888.00 2024-01-19 04:05:40.000 019 22490.66 158.67 41467.94 47560.34 2024-01-19 04:05:41.000 019 22490.69 158.68 41467.96 88888.00 2024-01-19 04:05:42.000 019 22490.68 158.72 41467.95 88888.00 2024-01-19 04:05:43.000 019 22490.67 158.74 41467.92 88888.00 2024-01-19 04:05:44.000 019 22490.71 158.76 41467.87 88888.00 2024-01-19 04:05:45.000 019 22490.76 158.80 41467.83 47560.32 2024-01-19 04:05:46.000 019 22490.76 158.81 41467.85 88888.00 2024-01-19 04:05:47.000 019 22490.72 158.77 41467.91 88888.00 2024-01-19 04:05:48.000 019 22490.68 158.73 41467.91 88888.00 2024-01-19 04:05:49.000 019 22490.65 158.79 41467.84 88888.00 2024-01-19 04:05:50.000 019 22490.64 158.88 41467.84 47560.32 2024-01-19 04:05:51.000 019 22490.64 158.88 41467.91 88888.00 2024-01-19 04:05:52.000 019 22490.64 158.83 41467.89 88888.00 2024-01-19 04:05:53.000 019 22490.65 158.81 41467.83 88888.00 2024-01-19 04:05:54.000 019 22490.65 158.83 41467.84 88888.00 2024-01-19 04:05:55.000 019 22490.60 158.86 41467.88 47560.32 2024-01-19 04:05:56.000 019 22490.53 158.88 41467.89 88888.00 2024-01-19 04:05:57.000 019 22490.53 158.89 41467.89 88888.00 2024-01-19 04:05:58.000 019 22490.56 158.89 41467.86 88888.00 2024-01-19 04:05:59.000 019 22490.59 158.90 41467.88 88888.00 2024-01-19 04:06:00.000 019 22490.60 158.95 41467.96 47560.31 2024-01-19 04:06:01.000 019 22490.62 159.02 41468.07 88888.00 2024-01-19 04:06:02.000 019 22490.63 159.06 41468.11 88888.00 2024-01-19 04:06:03.000 019 22490.60 159.06 41468.04 88888.00 2024-01-19 04:06:04.000 019 22490.55 159.04 41467.92 88888.00 2024-01-19 04:06:05.000 019 22490.53 159.02 41467.87 47560.30 2024-01-19 04:06:06.000 019 22490.57 159.00 41467.89 88888.00 2024-01-19 04:06:07.000 019 22490.60 159.02 41467.98 88888.00 2024-01-19 04:06:08.000 019 22490.61 159.08 41468.06 88888.00 2024-01-19 04:06:09.000 019 22490.62 159.12 41468.01 88888.00 2024-01-19 04:06:10.000 019 22490.58 159.15 41467.94 47560.34 2024-01-19 04:06:11.000 019 22490.53 159.17 41467.95 88888.00 2024-01-19 04:06:12.000 019 22490.54 159.16 41467.95 88888.00 2024-01-19 04:06:13.000 019 22490.62 159.09 41467.93 88888.00 2024-01-19 04:06:14.000 019 22490.67 159.06 41467.95 88888.00 2024-01-19 04:06:15.000 019 22490.65 159.12 41467.97 47560.34 2024-01-19 04:06:16.000 019 22490.65 159.19 41468.00 88888.00 2024-01-19 04:06:17.000 019 22490.67 159.18 41468.02 88888.00 2024-01-19 04:06:18.000 019 22490.67 159.15 41468.01 88888.00 2024-01-19 04:06:19.000 019 22490.65 159.17 41468.04 88888.00 2024-01-19 04:06:20.000 019 22490.65 159.22 41468.07 47560.34 2024-01-19 04:06:21.000 019 22490.67 159.24 41468.00 88888.00 2024-01-19 04:06:22.000 019 22490.70 159.22 41467.88 88888.00 2024-01-19 04:06:23.000 019 22490.70 159.24 41467.84 88888.00 2024-01-19 04:06:24.000 019 22490.69 159.32 41467.93 88888.00 2024-01-19 04:06:25.000 019 22490.69 159.35 41468.02 47560.38 2024-01-19 04:06:26.000 019 22490.69 159.29 41468.02 88888.00 2024-01-19 04:06:27.000 019 22490.70 159.24 41467.93 88888.00 2024-01-19 04:06:28.000 019 22490.70 159.23 41467.87 88888.00 2024-01-19 04:06:29.000 019 22490.69 159.22 41467.89 88888.00 2024-01-19 04:06:30.000 019 22490.72 159.22 41467.93 47560.41 2024-01-19 04:06:31.000 019 22490.77 159.24 41467.93 88888.00 2024-01-19 04:06:32.000 019 22490.75 159.27 41467.95 88888.00 2024-01-19 04:06:33.000 019 22490.67 159.30 41468.01 88888.00 2024-01-19 04:06:34.000 019 22490.65 159.32 41468.01 88888.00 2024-01-19 04:06:35.000 019 22490.72 159.35 41467.98 47560.40 2024-01-19 04:06:36.000 019 22490.74 159.39 41467.99 88888.00 2024-01-19 04:06:37.000 019 22490.73 159.38 41468.01 88888.00 2024-01-19 04:06:38.000 019 22490.74 159.34 41467.99 88888.00 2024-01-19 04:06:39.000 019 22490.77 159.32 41467.94 88888.00 2024-01-19 04:06:40.000 019 22490.78 159.32 41467.86 47560.43 2024-01-19 04:06:41.000 019 22490.77 159.32 41467.84 88888.00 2024-01-19 04:06:42.000 019 22490.78 159.33 41467.95 88888.00 2024-01-19 04:06:43.000 019 22490.80 159.36 41468.09 88888.00 2024-01-19 04:06:44.000 019 22490.80 159.38 41468.05 88888.00 2024-01-19 04:06:45.000 019 22490.80 159.38 41467.90 47560.41 2024-01-19 04:06:46.000 019 22490.82 159.36 41467.84 88888.00 2024-01-19 04:06:47.000 019 22490.85 159.38 41467.90 88888.00 2024-01-19 04:06:48.000 019 22490.89 159.38 41468.01 88888.00 2024-01-19 04:06:49.000 019 22490.94 159.38 41468.04 88888.00 2024-01-19 04:06:50.000 019 22490.95 159.43 41467.99 47560.42 2024-01-19 04:06:51.000 019 22490.93 159.49 41467.96 88888.00 2024-01-19 04:06:52.000 019 22490.93 159.53 41468.00 88888.00 2024-01-19 04:06:53.000 019 22490.94 159.53 41468.01 88888.00 2024-01-19 04:06:54.000 019 22490.96 159.51 41468.00 88888.00 2024-01-19 04:06:55.000 019 22490.94 159.50 41468.01 47560.42 2024-01-19 04:06:56.000 019 22490.90 159.52 41467.99 88888.00 2024-01-19 04:06:57.000 019 22490.87 159.53 41467.95 88888.00 2024-01-19 04:06:58.000 019 22490.85 159.49 41467.96 88888.00 2024-01-19 04:06:59.000 019 22490.85 159.47 41467.96 88888.00 2024-01-19 04:07:00.000 019 22490.86 159.53 41467.93 47560.43 2024-01-19 04:07:01.000 019 22490.87 159.57 41467.94 88888.00 2024-01-19 04:07:02.000 019 22490.87 159.54 41468.01 88888.00 2024-01-19 04:07:03.000 019 22490.83 159.57 41468.09 88888.00 2024-01-19 04:07:04.000 019 22490.78 159.63 41468.05 88888.00 2024-01-19 04:07:05.000 019 22490.80 159.65 41467.90 47560.43 2024-01-19 04:07:06.000 019 22490.82 159.65 41467.80 88888.00 2024-01-19 04:07:07.000 019 22490.83 159.66 41467.84 88888.00 2024-01-19 04:07:08.000 019 22490.87 159.73 41467.93 88888.00 2024-01-19 04:07:09.000 019 22490.88 159.79 41467.94 88888.00 2024-01-19 04:07:10.000 019 22490.84 159.80 41467.92 47560.39 2024-01-19 04:07:11.000 019 22490.77 159.79 41467.94 88888.00 2024-01-19 04:07:12.000 019 22490.76 159.77 41467.97 88888.00 2024-01-19 04:07:13.000 019 22490.83 159.78 41467.97 88888.00 2024-01-19 04:07:14.000 019 22490.90 159.81 41467.93 88888.00 2024-01-19 04:07:15.000 019 22490.91 159.85 41467.89 47560.42 2024-01-19 04:07:16.000 019 22490.89 159.85 41467.83 88888.00 2024-01-19 04:07:17.000 019 22490.84 159.83 41467.77 88888.00 2024-01-19 04:07:18.000 019 22490.80 159.83 41467.82 88888.00 2024-01-19 04:07:19.000 019 22490.79 159.84 41467.88 88888.00 2024-01-19 04:07:20.000 019 22490.84 159.85 41467.85 47560.44 2024-01-19 04:07:21.000 019 22490.89 159.84 41467.82 88888.00 2024-01-19 04:07:22.000 019 22490.88 159.84 41467.85 88888.00 2024-01-19 04:07:23.000 019 22490.85 159.87 41467.87 88888.00 2024-01-19 04:07:24.000 019 22490.87 159.93 41467.86 88888.00 2024-01-19 04:07:25.000 019 22490.90 159.97 41467.86 47560.42 2024-01-19 04:07:26.000 019 22490.92 159.92 41467.85 88888.00 2024-01-19 04:07:27.000 019 22490.94 159.85 41467.78 88888.00 2024-01-19 04:07:28.000 019 22490.95 159.85 41467.76 88888.00 2024-01-19 04:07:29.000 019 22490.95 159.90 41467.82 88888.00 2024-01-19 04:07:30.000 019 22490.98 159.93 41467.84 47560.44 2024-01-19 04:07:31.000 019 22490.99 159.89 41467.79 88888.00 2024-01-19 04:07:32.000 019 22490.97 159.87 41467.77 88888.00 2024-01-19 04:07:33.000 019 22490.94 159.93 41467.82 88888.00 2024-01-19 04:07:34.000 019 22490.91 160.01 41467.85 88888.00 2024-01-19 04:07:35.000 019 22490.90 160.07 41467.84 47560.43 2024-01-19 04:07:36.000 019 22490.93 160.11 41467.82 88888.00 2024-01-19 04:07:37.000 019 22491.00 160.10 41467.77 88888.00 2024-01-19 04:07:38.000 019 22491.00 160.11 41467.66 88888.00 2024-01-19 04:07:39.000 019 22490.97 160.17 41467.61 88888.00 2024-01-19 04:07:40.000 019 22490.98 160.20 41467.66 47560.45 2024-01-19 04:07:41.000 019 22491.04 160.19 41467.73 88888.00 2024-01-19 04:07:42.000 019 22491.02 160.16 41467.67 88888.00 2024-01-19 04:07:43.000 019 22490.93 160.15 41467.57 88888.00 2024-01-19 04:07:44.000 019 22490.90 160.18 41467.60 88888.00 2024-01-19 04:07:45.000 019 22490.97 160.22 41467.70 47560.46 2024-01-19 04:07:46.000 019 22491.03 160.27 41467.77 88888.00 2024-01-19 04:07:47.000 019 22491.05 160.32 41467.81 88888.00 2024-01-19 04:07:48.000 019 22491.05 160.34 41467.81 88888.00 2024-01-19 04:07:49.000 019 22491.06 160.32 41467.80 88888.00 2024-01-19 04:07:50.000 019 22491.07 160.28 41467.79 47560.48 2024-01-19 04:07:51.000 019 22491.03 160.26 41467.75 88888.00 2024-01-19 04:07:52.000 019 22490.98 160.26 41467.70 88888.00 2024-01-19 04:07:53.000 019 22490.97 160.26 41467.73 88888.00 2024-01-19 04:07:54.000 019 22491.02 160.29 41467.80 88888.00 2024-01-19 04:07:55.000 019 22491.08 160.35 41467.83 47560.46 2024-01-19 04:07:56.000 019 22491.08 160.39 41467.86 88888.00 2024-01-19 04:07:57.000 019 22491.04 160.42 41467.89 88888.00 2024-01-19 04:07:58.000 019 22491.07 160.47 41467.89 88888.00 2024-01-19 04:07:59.000 019 22491.12 160.50 41467.80 88888.00 2024-01-19 04:08:00.000 019 22491.08 160.49 41467.64 47560.46 2024-01-19 04:08:01.000 019 22490.99 160.43 41467.60 88888.00 2024-01-19 04:08:02.000 019 22490.96 160.40 41467.66 88888.00 2024-01-19 04:08:03.000 019 22490.99 160.45 41467.73 88888.00 2024-01-19 04:08:04.000 019 22491.06 160.50 41467.79 88888.00 2024-01-19 04:08:05.000 019 22491.11 160.52 41467.79 47560.47 2024-01-19 04:08:06.000 019 22491.10 160.51 41467.73 88888.00 2024-01-19 04:08:07.000 019 22491.06 160.53 41467.72 88888.00 2024-01-19 04:08:08.000 019 22491.04 160.55 41467.77 88888.00 2024-01-19 04:08:09.000 019 22491.06 160.58 41467.79 88888.00 2024-01-19 04:08:10.000 019 22491.11 160.63 41467.78 47560.46 2024-01-19 04:08:11.000 019 22491.13 160.66 41467.76 88888.00 2024-01-19 04:08:12.000 019 22491.12 160.65 41467.78 88888.00 2024-01-19 04:08:13.000 019 22491.12 160.66 41467.85 88888.00 2024-01-19 04:08:14.000 019 22491.10 160.67 41467.90 88888.00 2024-01-19 04:08:15.000 019 22491.09 160.69 41467.89 47560.46 2024-01-19 04:08:16.000 019 22491.08 160.69 41467.84 88888.00 2024-01-19 04:08:17.000 019 22491.07 160.64 41467.78 88888.00 2024-01-19 04:08:18.000 019 22491.08 160.58 41467.74 88888.00 2024-01-19 04:08:19.000 019 22491.09 160.60 41467.73 88888.00 2024-01-19 04:08:20.000 019 22491.08 160.71 41467.77 47560.49 2024-01-19 04:08:21.000 019 22491.08 160.79 41467.81 88888.00 2024-01-19 04:08:22.000 019 22491.08 160.76 41467.79 88888.00 2024-01-19 04:08:23.000 019 22491.07 160.70 41467.75 88888.00 2024-01-19 04:08:24.000 019 22491.05 160.67 41467.75 88888.00 2024-01-19 04:08:25.000 019 22491.03 160.67 41467.74 47560.45 2024-01-19 04:08:26.000 019 22491.06 160.70 41467.76 88888.00 2024-01-19 04:08:27.000 019 22491.09 160.73 41467.79 88888.00 2024-01-19 04:08:28.000 019 22491.09 160.74 41467.77 88888.00 2024-01-19 04:08:29.000 019 22491.05 160.79 41467.76 88888.00 2024-01-19 04:08:30.000 019 22491.03 160.89 41467.79 47560.50 2024-01-19 04:08:31.000 019 22491.06 160.95 41467.77 88888.00 2024-01-19 04:08:32.000 019 22491.12 160.91 41467.69 88888.00 2024-01-19 04:08:33.000 019 22491.16 160.84 41467.67 88888.00 2024-01-19 04:08:34.000 019 22491.15 160.84 41467.66 88888.00 2024-01-19 04:08:35.000 019 22491.12 160.91 41467.68 47560.48 2024-01-19 04:08:36.000 019 22491.11 160.97 41467.76 88888.00 2024-01-19 04:08:37.000 019 22491.09 160.99 41467.81 88888.00 2024-01-19 04:08:38.000 019 22491.09 161.00 41467.80 88888.00 2024-01-19 04:08:39.000 019 22491.14 161.01 41467.82 88888.00 2024-01-19 04:08:40.000 019 22491.20 161.01 41467.85 47560.53 2024-01-19 04:08:41.000 019 22491.21 160.99 41467.78 88888.00 2024-01-19 04:08:42.000 019 22491.18 160.94 41467.64 88888.00 2024-01-19 04:08:43.000 019 22491.20 160.94 41467.63 88888.00 2024-01-19 04:08:44.000 019 22491.22 160.97 41467.73 88888.00 2024-01-19 04:08:45.000 019 22491.18 161.02 41467.85 47560.51 2024-01-19 04:08:46.000 019 22491.14 161.08 41467.93 88888.00 2024-01-19 04:08:47.000 019 22491.14 161.13 41467.96 88888.00 2024-01-19 04:08:48.000 019 22491.16 161.12 41467.90 88888.00 2024-01-19 04:08:49.000 019 22491.14 161.04 41467.76 88888.00 2024-01-19 04:08:50.000 019 22491.07 160.98 41467.63 47560.52 2024-01-19 04:08:51.000 019 22491.05 161.02 41467.61 88888.00 2024-01-19 04:08:52.000 019 22491.06 161.10 41467.64 88888.00 2024-01-19 04:08:53.000 019 22491.04 161.15 41467.66 88888.00 2024-01-19 04:08:54.000 019 22491.01 161.16 41467.71 88888.00 2024-01-19 04:08:55.000 019 22491.02 161.16 41467.82 47560.51 2024-01-19 04:08:56.000 019 22491.03 161.18 41467.91 88888.00 2024-01-19 04:08:57.000 019 22491.03 161.24 41467.90 88888.00 2024-01-19 04:08:58.000 019 22491.07 161.29 41467.87 88888.00 2024-01-19 04:08:59.000 019 22491.14 161.29 41467.88 88888.00 2024-01-19 04:09:00.000 019 22491.17 161.26 41467.87 47560.53 2024-01-19 04:09:01.000 019 22491.14 161.25 41467.80 88888.00 2024-01-19 04:09:02.000 019 22491.07 161.27 41467.74 88888.00 2024-01-19 04:09:03.000 019 22491.02 161.24 41467.73 88888.00 2024-01-19 04:09:04.000 019 22491.03 161.21 41467.73 88888.00 2024-01-19 04:09:05.000 019 22491.11 161.22 41467.72 47560.55 2024-01-19 04:09:06.000 019 22491.14 161.24 41467.72 88888.00 2024-01-19 04:09:07.000 019 22491.11 161.23 41467.75 88888.00 2024-01-19 04:09:08.000 019 22491.11 161.23 41467.74 88888.00 2024-01-19 04:09:09.000 019 22491.15 161.25 41467.69 88888.00 2024-01-19 04:09:10.000 019 22491.18 161.26 41467.71 47560.57 2024-01-19 04:09:11.000 019 22491.19 161.28 41467.81 88888.00 2024-01-19 04:09:12.000 019 22491.16 161.28 41467.85 88888.00 2024-01-19 04:09:13.000 019 22491.11 161.27 41467.76 88888.00 2024-01-19 04:09:14.000 019 22491.10 161.29 41467.68 88888.00 2024-01-19 04:09:15.000 019 22491.13 161.33 41467.73 47560.59 2024-01-19 04:09:16.000 019 22491.13 161.34 41467.77 88888.00 2024-01-19 04:09:17.000 019 22491.16 161.32 41467.79 88888.00 2024-01-19 04:09:18.000 019 22491.21 161.34 41467.86 88888.00 2024-01-19 04:09:19.000 019 22491.22 161.39 41467.87 88888.00 2024-01-19 04:09:20.000 019 22491.21 161.40 41467.75 47560.57 2024-01-19 04:09:21.000 019 22491.19 161.39 41467.66 88888.00 2024-01-19 04:09:22.000 019 22491.16 161.38 41467.68 88888.00 2024-01-19 04:09:23.000 019 22491.14 161.39 41467.78 88888.00 2024-01-19 04:09:24.000 019 22491.14 161.42 41467.86 88888.00 2024-01-19 04:09:25.000 019 22491.12 161.49 41467.86 47560.55 2024-01-19 04:09:26.000 019 22491.11 161.56 41467.84 88888.00 2024-01-19 04:09:27.000 019 22491.12 161.56 41467.87 88888.00 2024-01-19 04:09:28.000 019 22491.12 161.48 41467.89 88888.00 2024-01-19 04:09:29.000 019 22491.14 161.43 41467.89 88888.00 2024-01-19 04:09:30.000 019 22491.16 161.46 41467.86 47560.57 2024-01-19 04:09:31.000 019 22491.16 161.49 41467.75 88888.00 2024-01-19 04:09:32.000 019 22491.19 161.50 41467.66 88888.00 2024-01-19 04:09:33.000 019 22491.20 161.52 41467.69 88888.00 2024-01-19 04:09:34.000 019 22491.19 161.56 41467.81 88888.00 2024-01-19 04:09:35.000 019 22491.22 161.63 41467.95 47560.57 2024-01-19 04:09:36.000 019 22491.25 161.65 41468.04 88888.00 2024-01-19 04:09:37.000 019 22491.27 161.63 41468.06 88888.00 2024-01-19 04:09:38.000 019 22491.30 161.63 41468.03 88888.00 2024-01-19 04:09:39.000 019 22491.32 161.64 41467.97 88888.00 2024-01-19 04:09:40.000 019 22491.28 161.64 41467.87 47560.57 2024-01-19 04:09:41.000 019 22491.19 161.62 41467.77 88888.00 2024-01-19 04:09:42.000 019 22491.14 161.62 41467.75 88888.00 2024-01-19 04:09:43.000 019 22491.17 161.68 41467.83 88888.00 2024-01-19 04:09:44.000 019 22491.23 161.75 41467.85 88888.00 2024-01-19 04:09:45.000 019 22491.27 161.74 41467.80 47560.59 2024-01-19 04:09:46.000 019 22491.33 161.71 41467.77 88888.00 2024-01-19 04:09:47.000 019 22491.40 161.72 41467.80 88888.00 2024-01-19 04:09:48.000 019 22491.44 161.77 41467.82 88888.00 2024-01-19 04:09:49.000 019 22491.43 161.81 41467.82 88888.00 2024-01-19 04:09:50.000 019 22491.42 161.82 41467.76 47560.60 2024-01-19 04:09:51.000 019 22491.42 161.84 41467.69 88888.00 2024-01-19 04:09:52.000 019 22491.41 161.86 41467.71 88888.00 2024-01-19 04:09:53.000 019 22491.39 161.90 41467.76 88888.00 2024-01-19 04:09:54.000 019 22491.37 161.93 41467.74 88888.00 2024-01-19 04:09:55.000 019 22491.35 161.94 41467.69 47560.62 2024-01-19 04:09:56.000 019 22491.35 161.90 41467.64 88888.00 2024-01-19 04:09:57.000 019 22491.35 161.87 41467.65 88888.00 2024-01-19 04:09:58.000 019 22491.34 161.89 41467.74 88888.00 2024-01-19 04:09:59.000 019 22491.36 161.93 41467.84 88888.00 2024-01-19 04:10:00.000 019 22491.42 161.94 41467.88 47560.60 2024-01-19 04:10:01.000 019 22491.42 161.93 41467.87 88888.00 2024-01-19 04:10:02.000 019 22491.36 161.97 41467.89 88888.00 2024-01-19 04:10:03.000 019 22491.32 162.02 41467.95 88888.00 2024-01-19 04:10:04.000 019 22491.33 162.04 41467.97 88888.00 2024-01-19 04:10:05.000 019 22491.33 162.01 41467.93 47560.60 2024-01-19 04:10:06.000 019 22491.31 162.01 41467.89 88888.00 2024-01-19 04:10:07.000 019 22491.28 162.03 41467.89 88888.00 2024-01-19 04:10:08.000 019 22491.26 162.01 41467.93 88888.00 2024-01-19 04:10:09.000 019 22491.24 162.00 41467.96 88888.00 2024-01-19 04:10:10.000 019 22491.22 162.07 41467.94 47560.59 2024-01-19 04:10:11.000 019 22491.21 162.15 41467.94 88888.00 2024-01-19 04:10:12.000 019 22491.19 162.15 41468.00 88888.00 2024-01-19 04:10:13.000 019 22491.17 162.09 41468.03 88888.00 2024-01-19 04:10:14.000 019 22491.15 162.04 41467.95 88888.00 2024-01-19 04:10:15.000 019 22491.17 162.02 41467.90 47560.59 2024-01-19 04:10:16.000 019 22491.21 162.01 41467.98 88888.00 2024-01-19 04:10:17.000 019 22491.25 162.02 41468.08 88888.00 2024-01-19 04:10:18.000 019 22491.26 162.03 41468.09 88888.00 2024-01-19 04:10:19.000 019 22491.29 162.08 41468.10 88888.00 2024-01-19 04:10:20.000 019 22491.33 162.13 41468.16 47560.62 2024-01-19 04:10:21.000 019 22491.32 162.13 41468.20 88888.00 2024-01-19 04:10:22.000 019 22491.25 162.11 41468.14 88888.00 2024-01-19 04:10:23.000 019 22491.18 162.06 41468.04 88888.00 2024-01-19 04:10:24.000 019 22491.19 162.03 41468.02 88888.00 2024-01-19 04:10:25.000 019 22491.22 162.06 41468.04 47560.59 2024-01-19 04:10:26.000 019 22491.18 162.07 41468.01 88888.00 2024-01-19 04:10:27.000 019 22491.19 162.04 41467.94 88888.00 2024-01-19 04:10:28.000 019 22491.24 162.03 41467.94 88888.00 2024-01-19 04:10:29.000 019 22491.27 162.06 41467.99 88888.00 2024-01-19 04:10:30.000 019 22491.26 162.08 41467.97 47560.59 2024-01-19 04:10:31.000 019 22491.21 162.07 41467.94 88888.00 2024-01-19 04:10:32.000 019 22491.18 162.06 41467.96 88888.00 2024-01-19 04:10:33.000 019 22491.19 162.06 41467.98 88888.00 2024-01-19 04:10:34.000 019 22491.22 162.08 41467.95 88888.00 2024-01-19 04:10:35.000 019 22491.20 162.10 41467.88 47560.63 2024-01-19 04:10:36.000 019 22491.15 162.10 41467.81 88888.00 2024-01-19 04:10:37.000 019 22491.10 162.07 41467.80 88888.00 2024-01-19 04:10:38.000 019 22491.10 162.08 41467.82 88888.00 2024-01-19 04:10:39.000 019 22491.08 162.12 41467.82 88888.00 2024-01-19 04:10:40.000 019 22491.06 162.12 41467.81 47560.60 2024-01-19 04:10:41.000 019 22491.09 162.10 41467.86 88888.00 2024-01-19 04:10:42.000 019 22491.10 162.09 41467.95 88888.00 2024-01-19 04:10:43.000 019 22491.08 162.06 41467.98 88888.00 2024-01-19 04:10:44.000 019 22491.06 162.04 41467.94 88888.00 2024-01-19 04:10:45.000 019 22491.13 162.06 41467.94 47560.61 2024-01-19 04:10:46.000 019 22491.22 162.04 41467.96 88888.00 2024-01-19 04:10:47.000 019 22491.25 161.98 41467.93 88888.00 2024-01-19 04:10:48.000 019 22491.25 161.99 41467.85 88888.00 2024-01-19 04:10:49.000 019 22491.21 162.04 41467.78 88888.00 2024-01-19 04:10:50.000 019 22491.16 162.10 41467.80 47560.63 2024-01-19 04:10:51.000 019 22491.15 162.11 41467.91 88888.00 2024-01-19 04:10:52.000 019 22491.20 162.11 41468.00 88888.00 2024-01-19 04:10:53.000 019 22491.26 162.11 41468.01 88888.00 2024-01-19 04:10:54.000 019 22491.28 162.11 41468.00 88888.00 2024-01-19 04:10:55.000 019 22491.26 162.13 41467.98 47560.64 2024-01-19 04:10:56.000 019 22491.25 162.15 41467.93 88888.00 2024-01-19 04:10:57.000 019 22491.25 162.10 41467.88 88888.00 2024-01-19 04:10:58.000 019 22491.27 162.04 41467.86 88888.00 2024-01-19 04:10:59.000 019 22491.28 162.06 41467.89 88888.00 2024-01-19 04:11:00.000 019 22491.28 162.12 41467.90 47560.63 2024-01-19 04:11:01.000 019 22491.31 162.16 41467.93 88888.00 2024-01-19 04:11:02.000 019 22491.33 162.16 41468.01 88888.00 2024-01-19 04:11:03.000 019 22491.29 162.10 41467.99 88888.00 2024-01-19 04:11:04.000 019 22491.22 162.08 41467.87 88888.00 2024-01-19 04:11:05.000 019 22491.19 162.09 41467.85 47560.65 2024-01-19 04:11:06.000 019 22491.22 162.08 41467.95 88888.00 2024-01-19 04:11:07.000 019 22491.27 162.05 41468.02 88888.00 2024-01-19 04:11:08.000 019 22491.34 162.05 41467.98 88888.00 2024-01-19 04:11:09.000 019 22491.40 162.10 41467.92 88888.00 2024-01-19 04:11:10.000 019 22491.39 162.11 41467.90 47560.71 2024-01-19 04:11:11.000 019 22491.32 162.08 41467.92 88888.00 2024-01-19 04:11:12.000 019 22491.27 162.03 41467.94 88888.00 2024-01-19 04:11:13.000 019 22491.30 161.99 41467.91 88888.00 2024-01-19 04:11:14.000 019 22491.37 161.99 41467.89 88888.00 2024-01-19 04:11:15.000 019 22491.41 162.06 41467.93 47560.70 2024-01-19 04:11:16.000 019 22491.38 162.10 41467.98 88888.00 2024-01-19 04:11:17.000 019 22491.35 162.08 41468.00 88888.00 2024-01-19 04:11:18.000 019 22491.35 162.07 41467.98 88888.00 2024-01-19 04:11:19.000 019 22491.34 162.10 41467.98 88888.00 2024-01-19 04:11:20.000 019 22491.35 162.15 41468.00 47560.71 2024-01-19 04:11:21.000 019 22491.42 162.18 41467.97 88888.00 2024-01-19 04:11:22.000 019 22491.49 162.14 41467.88 88888.00 2024-01-19 04:11:23.000 019 22491.51 162.11 41467.82 88888.00 2024-01-19 04:11:24.000 019 22491.50 162.13 41467.81 88888.00 2024-01-19 04:11:25.000 019 22491.50 162.13 41467.81 47560.74 2024-01-19 04:11:26.000 019 22491.53 162.11 41467.84 88888.00 2024-01-19 04:11:27.000 019 22491.53 162.12 41467.89 88888.00 2024-01-19 04:11:28.000 019 22491.48 162.12 41468.00 88888.00 2024-01-19 04:11:29.000 019 22491.48 162.12 41468.12 88888.00 2024-01-19 04:11:30.000 019 22491.55 162.16 41468.13 47560.72 2024-01-19 04:11:31.000 019 22491.58 162.20 41468.09 88888.00 2024-01-19 04:11:32.000 019 22491.51 162.21 41467.99 88888.00 2024-01-19 04:11:33.000 019 22491.40 162.20 41467.82 88888.00 2024-01-19 04:11:34.000 019 22491.32 162.18 41467.74 88888.00 2024-01-19 04:11:35.000 019 22491.32 162.19 41467.81 47560.72 2024-01-19 04:11:36.000 019 22491.33 162.21 41467.89 88888.00 2024-01-19 04:11:37.000 019 22491.32 162.19 41467.95 88888.00 2024-01-19 04:11:38.000 019 22491.31 162.16 41467.92 88888.00 2024-01-19 04:11:39.000 019 22491.32 162.14 41467.85 88888.00 2024-01-19 04:11:40.000 019 22491.34 162.17 41467.88 47560.71 2024-01-19 04:11:41.000 019 22491.36 162.14 41467.91 88888.00 2024-01-19 04:11:42.000 019 22491.39 162.08 41467.86 88888.00 2024-01-19 04:11:43.000 019 22491.42 162.10 41467.80 88888.00 2024-01-19 04:11:44.000 019 22491.39 162.20 41467.77 88888.00 2024-01-19 04:11:45.000 019 22491.32 162.28 41467.81 47560.73 2024-01-19 04:11:46.000 019 22491.28 162.30 41467.89 88888.00 2024-01-19 04:11:47.000 019 22491.31 162.23 41467.93 88888.00 2024-01-19 04:11:48.000 019 22491.32 162.14 41467.93 88888.00 2024-01-19 04:11:49.000 019 22491.30 162.10 41467.96 88888.00 2024-01-19 04:11:50.000 019 22491.25 162.10 41468.01 47560.69 2024-01-19 04:11:51.000 019 22491.22 162.12 41468.02 88888.00 2024-01-19 04:11:52.000 019 22491.25 162.14 41468.00 88888.00 2024-01-19 04:11:53.000 019 22491.30 162.15 41467.99 88888.00 2024-01-19 04:11:54.000 019 22491.33 162.15 41468.05 88888.00 2024-01-19 04:11:55.000 019 22491.35 162.10 41468.12 47560.71 2024-01-19 04:11:56.000 019 22491.32 162.05 41468.13 88888.00 2024-01-19 04:11:57.000 019 22491.25 162.06 41468.07 88888.00 2024-01-19 04:11:58.000 019 22491.23 162.11 41468.03 88888.00 2024-01-19 04:11:59.000 019 22491.28 162.13 41468.05 88888.00 2024-01-19 04:12:00.000 019 22491.33 162.13 41468.03 47560.71 2024-01-19 04:12:01.000 019 22491.33 162.10 41467.95 88888.00 2024-01-19 04:12:02.000 019 22491.30 162.06 41467.91 88888.00 2024-01-19 04:12:03.000 019 22491.28 162.00 41467.90 88888.00 2024-01-19 04:12:04.000 019 22491.30 161.99 41467.93 88888.00 2024-01-19 04:12:05.000 019 22491.33 162.06 41467.99 47560.73 2024-01-19 04:12:06.000 019 22491.34 162.13 41468.02 88888.00 2024-01-19 04:12:07.000 019 22491.34 162.19 41468.00 88888.00 2024-01-19 04:12:08.000 019 22491.37 162.22 41467.98 88888.00 2024-01-19 04:12:09.000 019 22491.42 162.22 41467.95 88888.00 2024-01-19 04:12:10.000 019 22491.46 162.17 41467.93 47560.74 2024-01-19 04:12:11.000 019 22491.44 162.12 41467.94 88888.00 2024-01-19 04:12:12.000 019 22491.42 162.09 41467.93 88888.00 2024-01-19 04:12:13.000 019 22491.42 162.11 41467.92 88888.00 2024-01-19 04:12:14.000 019 22491.38 162.16 41467.89 88888.00 2024-01-19 04:12:15.000 019 22491.33 162.19 41467.88 47560.71 2024-01-19 04:12:16.000 019 22491.30 162.23 41467.89 88888.00 2024-01-19 04:12:17.000 019 22491.29 162.28 41467.94 88888.00 2024-01-19 04:12:18.000 019 22491.27 162.27 41467.96 88888.00 2024-01-19 04:12:19.000 019 22491.27 162.26 41467.97 88888.00 2024-01-19 04:12:20.000 019 22491.30 162.26 41467.98 47560.70 2024-01-19 04:12:21.000 019 22491.32 162.23 41467.97 88888.00 2024-01-19 04:12:22.000 019 22491.30 162.16 41467.91 88888.00 2024-01-19 04:12:23.000 019 22491.31 162.15 41467.88 88888.00 2024-01-19 04:12:24.000 019 22491.34 162.21 41467.93 88888.00 2024-01-19 04:12:25.000 019 22491.35 162.27 41467.94 47560.66 2024-01-19 04:12:26.000 019 22491.34 162.27 41467.90 88888.00 2024-01-19 04:12:27.000 019 22491.32 162.20 41467.91 88888.00 2024-01-19 04:12:28.000 019 22491.33 162.12 41467.94 88888.00 2024-01-19 04:12:29.000 019 22491.33 162.09 41467.92 88888.00 2024-01-19 04:12:30.000 019 22491.33 162.10 41467.87 47560.69 2024-01-19 04:12:31.000 019 22491.35 162.10 41467.81 88888.00 2024-01-19 04:12:32.000 019 22491.34 162.12 41467.79 88888.00 2024-01-19 04:12:33.000 019 22491.33 162.15 41467.85 88888.00 2024-01-19 04:12:34.000 019 22491.35 162.19 41467.90 88888.00 2024-01-19 04:12:35.000 019 22491.40 162.24 41467.91 47560.69 2024-01-19 04:12:36.000 019 22491.41 162.27 41467.90 88888.00 2024-01-19 04:12:37.000 019 22491.44 162.26 41467.91 88888.00 2024-01-19 04:12:38.000 019 22491.45 162.24 41467.90 88888.00 2024-01-19 04:12:39.000 019 22491.42 162.23 41467.89 88888.00 2024-01-19 04:12:40.000 019 22491.40 162.23 41467.91 47560.72 2024-01-19 04:12:41.000 019 22491.41 162.23 41467.91 88888.00 2024-01-19 04:12:42.000 019 22491.40 162.22 41467.93 88888.00 2024-01-19 04:12:43.000 019 22491.39 162.21 41468.00 88888.00 2024-01-19 04:12:44.000 019 22491.42 162.22 41468.07 88888.00 2024-01-19 04:12:45.000 019 22491.42 162.21 41468.07 47560.72 2024-01-19 04:12:46.000 019 22491.33 162.20 41467.97 88888.00 2024-01-19 04:12:47.000 019 22491.22 162.16 41467.89 88888.00 2024-01-19 04:12:48.000 019 22491.19 162.14 41467.89 88888.00 2024-01-19 04:12:49.000 019 22491.23 162.17 41467.92 88888.00 2024-01-19 04:12:50.000 019 22491.29 162.18 41467.94 47560.70 2024-01-19 04:12:51.000 019 22491.30 162.15 41467.96 88888.00 2024-01-19 04:12:52.000 019 22491.24 162.15 41467.91 88888.00 2024-01-19 04:12:53.000 019 22491.17 162.17 41467.86 88888.00 2024-01-19 04:12:54.000 019 22491.14 162.19 41467.88 88888.00 2024-01-19 04:12:55.000 019 22491.16 162.25 41467.91 47560.68 2024-01-19 04:12:56.000 019 22491.22 162.33 41467.88 88888.00 2024-01-19 04:12:57.000 019 22491.28 162.36 41467.87 88888.00 2024-01-19 04:12:58.000 019 22491.33 162.35 41467.94 88888.00 2024-01-19 04:12:59.000 019 22491.38 162.33 41468.02 88888.00 2024-01-19 04:13:00.000 019 22491.39 162.31 41468.03 47560.69 2024-01-19 04:13:01.000 019 22491.37 162.31 41467.98 88888.00 2024-01-19 04:13:02.000 019 22491.37 162.31 41467.95 88888.00 2024-01-19 04:13:03.000 019 22491.38 162.31 41467.96 88888.00 2024-01-19 04:13:04.000 019 22491.43 162.33 41467.98 88888.00 2024-01-19 04:13:05.000 019 22491.47 162.36 41468.01 47560.71 2024-01-19 04:13:06.000 019 22491.45 162.37 41468.00 88888.00 2024-01-19 04:13:07.000 019 22491.42 162.35 41467.89 88888.00 2024-01-19 04:13:08.000 019 22491.40 162.35 41467.77 88888.00 2024-01-19 04:13:09.000 019 22491.40 162.34 41467.73 88888.00 2024-01-19 04:13:10.000 019 22491.40 162.34 41467.79 47560.72 2024-01-19 04:13:11.000 019 22491.40 162.37 41467.90 88888.00 2024-01-19 04:13:12.000 019 22491.38 162.41 41467.96 88888.00 2024-01-19 04:13:13.000 019 22491.40 162.47 41467.97 88888.00 2024-01-19 04:13:14.000 019 22491.41 162.53 41468.06 88888.00 2024-01-19 04:13:15.000 019 22491.38 162.57 41468.14 47560.73 2024-01-19 04:13:16.000 019 22491.36 162.59 41468.13 88888.00 2024-01-19 04:13:17.000 019 22491.38 162.57 41468.05 88888.00 2024-01-19 04:13:18.000 019 22491.44 162.51 41467.99 88888.00 2024-01-19 04:13:19.000 019 22491.50 162.47 41467.98 88888.00 2024-01-19 04:13:20.000 019 22491.53 162.49 41467.96 47560.74 2024-01-19 04:13:21.000 019 22491.48 162.52 41467.89 88888.00 2024-01-19 04:13:22.000 019 22491.44 162.55 41467.86 88888.00 2024-01-19 04:13:23.000 019 22491.49 162.60 41467.91 88888.00 2024-01-19 04:13:24.000 019 22491.51 162.67 41468.00 88888.00 2024-01-19 04:13:25.000 019 22491.45 162.71 41468.04 47560.72 2024-01-19 04:13:26.000 019 22491.40 162.67 41467.98 88888.00 2024-01-19 04:13:27.000 019 22491.40 162.60 41467.95 88888.00 2024-01-19 04:13:28.000 019 22491.42 162.57 41467.96 88888.00 2024-01-19 04:13:29.000 019 22491.42 162.58 41467.91 88888.00 2024-01-19 04:13:30.000 019 22491.43 162.61 41467.91 47560.72 2024-01-19 04:13:31.000 019 22491.43 162.60 41467.98 88888.00 2024-01-19 04:13:32.000 019 22491.41 162.58 41468.00 88888.00 2024-01-19 04:13:33.000 019 22491.40 162.62 41467.94 88888.00 2024-01-19 04:13:34.000 019 22491.42 162.69 41467.91 88888.00 2024-01-19 04:13:35.000 019 22491.46 162.69 41467.97 47560.70 2024-01-19 04:13:36.000 019 22491.47 162.62 41468.01 88888.00 2024-01-19 04:13:37.000 019 22491.44 162.58 41467.95 88888.00 2024-01-19 04:13:38.000 019 22491.42 162.59 41467.86 88888.00 2024-01-19 04:13:39.000 019 22491.43 162.62 41467.86 88888.00 2024-01-19 04:13:40.000 019 22491.48 162.68 41467.97 47560.73 2024-01-19 04:13:41.000 019 22491.58 162.72 41468.04 88888.00 2024-01-19 04:13:42.000 019 22491.66 162.73 41468.00 88888.00 2024-01-19 04:13:43.000 019 22491.67 162.72 41467.91 88888.00 2024-01-19 04:13:44.000 019 22491.63 162.71 41467.90 88888.00 2024-01-19 04:13:45.000 019 22491.61 162.69 41468.00 47560.74 2024-01-19 04:13:46.000 019 22491.60 162.69 41468.05 88888.00 2024-01-19 04:13:47.000 019 22491.55 162.67 41467.98 88888.00 2024-01-19 04:13:48.000 019 22491.51 162.66 41467.90 88888.00 2024-01-19 04:13:49.000 019 22491.51 162.68 41467.88 88888.00 2024-01-19 04:13:50.000 019 22491.52 162.75 41467.91 47560.78 2024-01-19 04:13:51.000 019 22491.54 162.79 41467.95 88888.00 2024-01-19 04:13:52.000 019 22491.56 162.76 41467.96 88888.00 2024-01-19 04:13:53.000 019 22491.56 162.70 41467.94 88888.00 2024-01-19 04:13:54.000 019 22491.59 162.69 41467.92 88888.00 2024-01-19 04:13:55.000 019 22491.65 162.74 41467.91 47560.78 2024-01-19 04:13:56.000 019 22491.66 162.79 41467.90 88888.00 2024-01-19 04:13:57.000 019 22491.58 162.80 41467.90 88888.00 2024-01-19 04:13:58.000 019 22491.46 162.81 41467.93 88888.00 2024-01-19 04:13:59.000 019 22491.40 162.81 41467.93 88888.00 2024-01-19 04:14:00.000 019 22491.40 162.81 41467.90 47560.73 2024-01-19 04:14:01.000 019 22491.43 162.81 41467.97 88888.00 2024-01-19 04:14:02.000 019 22491.44 162.79 41468.12 88888.00 2024-01-19 04:14:03.000 019 22491.39 162.76 41468.19 88888.00 2024-01-19 04:14:04.000 019 22491.35 162.74 41468.17 88888.00 2024-01-19 04:14:05.000 019 22491.34 162.76 41468.14 47560.74 2024-01-19 04:14:06.000 019 22491.36 162.79 41468.11 88888.00 2024-01-19 04:14:07.000 019 22491.40 162.81 41468.04 88888.00 2024-01-19 04:14:08.000 019 22491.40 162.82 41467.97 88888.00 2024-01-19 04:14:09.000 019 22491.37 162.82 41467.94 88888.00 2024-01-19 04:14:10.000 019 22491.40 162.83 41467.95 47560.71 2024-01-19 04:14:11.000 019 22491.46 162.81 41467.94 88888.00 2024-01-19 04:14:12.000 019 22491.44 162.81 41467.93 88888.00 2024-01-19 04:14:13.000 019 22491.39 162.88 41468.02 88888.00 2024-01-19 04:14:14.000 019 22491.42 162.96 41468.13 88888.00 2024-01-19 04:14:15.000 019 22491.52 163.00 41468.13 47560.72 2024-01-19 04:14:16.000 019 22491.57 163.00 41468.04 88888.00 2024-01-19 04:14:17.000 019 22491.59 162.96 41467.94 88888.00 2024-01-19 04:14:18.000 019 22491.60 162.90 41467.88 88888.00 2024-01-19 04:14:19.000 019 22491.59 162.87 41467.86 88888.00 2024-01-19 04:14:20.000 019 22491.56 162.88 41467.90 47560.74 2024-01-19 04:14:21.000 019 22491.56 162.90 41467.93 88888.00 2024-01-19 04:14:22.000 019 22491.56 162.91 41467.91 88888.00 2024-01-19 04:14:23.000 019 22491.55 162.94 41467.92 88888.00 2024-01-19 04:14:24.000 019 22491.51 162.95 41467.94 88888.00 2024-01-19 04:14:25.000 019 22491.48 162.90 41467.94 47560.79 2024-01-19 04:14:26.000 019 22491.46 162.83 41467.91 88888.00 2024-01-19 04:14:27.000 019 22491.49 162.78 41467.92 88888.00 2024-01-19 04:14:28.000 019 22491.55 162.77 41467.98 88888.00 2024-01-19 04:14:29.000 019 22491.58 162.82 41468.05 88888.00 2024-01-19 04:14:30.000 019 22491.59 162.86 41468.08 47560.80 2024-01-19 04:14:31.000 019 22491.59 162.87 41468.07 88888.00 2024-01-19 04:14:32.000 019 22491.59 162.88 41468.03 88888.00 2024-01-19 04:14:33.000 019 22491.60 162.88 41468.01 88888.00 2024-01-19 04:14:34.000 019 22491.63 162.88 41468.01 88888.00 2024-01-19 04:14:35.000 019 22491.60 162.85 41468.00 47560.83 2024-01-19 04:14:36.000 019 22491.52 162.78 41467.95 88888.00 2024-01-19 04:14:37.000 019 22491.47 162.75 41467.94 88888.00 2024-01-19 04:14:38.000 019 22491.52 162.79 41467.94 88888.00 2024-01-19 04:14:39.000 019 22491.58 162.83 41467.95 88888.00 2024-01-19 04:14:40.000 019 22491.60 162.84 41468.00 47560.85 2024-01-19 04:14:41.000 019 22491.65 162.88 41468.00 88888.00 2024-01-19 04:14:42.000 019 22491.66 162.89 41467.90 88888.00 2024-01-19 04:14:43.000 019 22491.65 162.84 41467.85 88888.00 2024-01-19 04:14:44.000 019 22491.68 162.82 41467.95 88888.00 2024-01-19 04:14:45.000 019 22491.74 162.84 41468.00 47560.84 2024-01-19 04:14:46.000 019 22491.75 162.81 41467.91 88888.00 2024-01-19 04:14:47.000 019 22491.74 162.77 41467.89 88888.00 2024-01-19 04:14:48.000 019 22491.77 162.76 41467.96 88888.00 2024-01-19 04:14:49.000 019 22491.81 162.76 41467.99 88888.00 2024-01-19 04:14:50.000 019 22491.82 162.72 41467.89 47560.88 2024-01-19 04:14:51.000 019 22491.82 162.65 41467.84 88888.00 2024-01-19 04:14:52.000 019 22491.82 162.60 41467.86 88888.00 2024-01-19 04:14:53.000 019 22491.82 162.60 41467.81 88888.00 2024-01-19 04:14:54.000 019 22491.84 162.60 41467.77 88888.00 2024-01-19 04:14:55.000 019 22491.89 162.61 41467.84 47560.91 2024-01-19 04:14:56.000 019 22491.91 162.61 41467.93 88888.00 2024-01-19 04:14:57.000 019 22491.86 162.62 41467.89 88888.00 2024-01-19 04:14:58.000 019 22491.87 162.61 41467.82 88888.00 2024-01-19 04:14:59.000 019 22491.95 162.61 41467.83 88888.00 2024-01-19 04:15:00.000 019 22492.00 162.63 41467.88 47560.90 2024-01-19 04:15:01.000 019 22491.98 162.65 41467.92 88888.00 2024-01-19 04:15:02.000 019 22491.94 162.67 41467.96 88888.00 2024-01-19 04:15:03.000 019 22491.92 162.68 41467.96 88888.00 2024-01-19 04:15:04.000 019 22491.95 162.67 41467.92 88888.00 2024-01-19 04:15:05.000 019 22492.02 162.66 41467.91 47560.99 2024-01-19 04:15:06.000 019 22492.08 162.66 41467.89 88888.00 2024-01-19 04:15:07.000 019 22492.11 162.60 41467.81 88888.00 2024-01-19 04:15:08.000 019 22492.10 162.53 41467.81 88888.00 2024-01-19 04:15:09.000 019 22492.10 162.56 41467.92 88888.00 2024-01-19 04:15:10.000 019 22492.13 162.64 41468.00 47561.02 2024-01-19 04:15:11.000 019 22492.18 162.69 41468.02 88888.00 2024-01-19 04:15:12.000 019 22492.21 162.66 41468.01 88888.00 2024-01-19 04:15:13.000 019 22492.21 162.65 41467.98 88888.00 2024-01-19 04:15:14.000 019 22492.20 162.66 41467.96 88888.00 2024-01-19 04:15:15.000 019 22492.19 162.65 41467.95 47561.04 2024-01-19 04:15:16.000 019 22492.18 162.62 41467.95 88888.00 2024-01-19 04:15:17.000 019 22492.19 162.59 41467.88 88888.00 2024-01-19 04:15:18.000 019 22492.19 162.57 41467.79 88888.00 2024-01-19 04:15:19.000 019 22492.15 162.56 41467.79 88888.00 2024-01-19 04:15:20.000 019 22492.09 162.58 41467.86 47561.03 2024-01-19 04:15:21.000 019 22492.09 162.57 41467.93 88888.00 2024-01-19 04:15:22.000 019 22492.15 162.54 41467.95 88888.00 2024-01-19 04:15:23.000 019 22492.19 162.56 41467.96 88888.00 2024-01-19 04:15:24.000 019 22492.15 162.60 41467.91 88888.00 2024-01-19 04:15:25.000 019 22492.05 162.59 41467.86 47561.03 2024-01-19 04:15:26.000 019 22492.00 162.58 41467.90 88888.00 2024-01-19 04:15:27.000 019 22492.01 162.60 41467.98 88888.00 2024-01-19 04:15:28.000 019 22492.01 162.57 41468.00 88888.00 2024-01-19 04:15:29.000 019 22492.01 162.52 41467.96 88888.00 2024-01-19 04:15:30.000 019 22492.08 162.52 41467.93 47561.05 2024-01-19 04:15:31.000 019 22492.14 162.54 41467.90 88888.00 2024-01-19 04:15:32.000 019 22492.14 162.55 41467.93 88888.00 2024-01-19 04:15:33.000 019 22492.12 162.54 41467.94 88888.00 2024-01-19 04:15:34.000 019 22492.11 162.54 41467.85 88888.00 2024-01-19 04:15:35.000 019 22492.12 162.58 41467.81 47561.08 2024-01-19 04:15:36.000 019 22492.17 162.63 41467.88 88888.00 2024-01-19 04:15:37.000 019 22492.26 162.66 41467.93 88888.00 2024-01-19 04:15:38.000 019 22492.33 162.66 41467.94 88888.00 2024-01-19 04:15:39.000 019 22492.35 162.68 41468.01 88888.00 2024-01-19 04:15:40.000 019 22492.31 162.67 41468.03 47561.07 2024-01-19 04:15:41.000 019 22492.24 162.63 41467.97 88888.00 2024-01-19 04:15:42.000 019 22492.21 162.62 41467.96 88888.00 2024-01-19 04:15:43.000 019 22492.22 162.69 41468.02 88888.00 2024-01-19 04:15:44.000 019 22492.24 162.75 41468.05 88888.00 2024-01-19 04:15:45.000 019 22492.22 162.72 41468.02 47561.08 2024-01-19 04:15:46.000 019 22492.22 162.66 41467.97 88888.00 2024-01-19 04:15:47.000 019 22492.22 162.66 41467.95 88888.00 2024-01-19 04:15:48.000 019 22492.21 162.70 41467.98 88888.00 2024-01-19 04:15:49.000 019 22492.22 162.72 41468.01 88888.00 2024-01-19 04:15:50.000 019 22492.23 162.71 41468.01 47561.09 2024-01-19 04:15:51.000 019 22492.23 162.69 41467.99 88888.00 2024-01-19 04:15:52.000 019 22492.23 162.69 41468.02 88888.00 2024-01-19 04:15:53.000 019 22492.22 162.71 41468.03 88888.00 2024-01-19 04:15:54.000 019 22492.22 162.73 41467.98 88888.00 2024-01-19 04:15:55.000 019 22492.25 162.75 41467.99 47561.09 2024-01-19 04:15:56.000 019 22492.31 162.77 41468.07 88888.00 2024-01-19 04:15:57.000 019 22492.31 162.75 41468.10 88888.00 2024-01-19 04:15:58.000 019 22492.29 162.68 41468.04 88888.00 2024-01-19 04:15:59.000 019 22492.34 162.67 41468.06 88888.00 2024-01-19 04:16:00.000 019 22492.39 162.71 41468.14 47561.09 2024-01-19 04:16:01.000 019 22492.36 162.71 41468.15 88888.00 2024-01-19 04:16:02.000 019 22492.31 162.70 41468.14 88888.00 2024-01-19 04:16:03.000 019 22492.31 162.71 41468.18 88888.00 2024-01-19 04:16:04.000 019 22492.35 162.73 41468.20 88888.00 2024-01-19 04:16:05.000 019 22492.37 162.74 41468.19 47561.10 2024-01-19 04:16:06.000 019 22492.30 162.71 41468.16 88888.00 2024-01-19 04:16:07.000 019 22492.21 162.66 41468.11 88888.00 2024-01-19 04:16:08.000 019 22492.20 162.63 41468.09 88888.00 2024-01-19 04:16:09.000 019 22492.24 162.67 41468.17 88888.00 2024-01-19 04:16:10.000 019 22492.24 162.70 41468.20 47561.13 2024-01-19 04:16:11.000 019 22492.21 162.66 41468.12 88888.00 2024-01-19 04:16:12.000 019 22492.22 162.63 41468.07 88888.00 2024-01-19 04:16:13.000 019 22492.28 162.62 41468.12 88888.00 2024-01-19 04:16:14.000 019 22492.32 162.60 41468.08 88888.00 2024-01-19 04:16:15.000 019 22492.33 162.59 41467.97 47561.12 2024-01-19 04:16:16.000 019 22492.33 162.57 41467.94 88888.00 2024-01-19 04:16:17.000 019 22492.35 162.54 41467.94 88888.00 2024-01-19 04:16:18.000 019 22492.37 162.53 41467.94 88888.00 2024-01-19 04:16:19.000 019 22492.38 162.52 41468.00 88888.00 2024-01-19 04:16:20.000 019 22492.39 162.52 41468.13 47561.11 2024-01-19 04:16:21.000 019 22492.35 162.53 41468.24 88888.00 2024-01-19 04:16:22.000 019 22492.28 162.49 41468.26 88888.00 2024-01-19 04:16:23.000 019 22492.25 162.43 41468.27 88888.00 2024-01-19 04:16:24.000 019 22492.30 162.38 41468.30 88888.00 2024-01-19 04:16:25.000 019 22492.36 162.40 41468.32 47561.14 2024-01-19 04:16:26.000 019 22492.39 162.44 41468.29 88888.00 2024-01-19 04:16:27.000 019 22492.38 162.46 41468.19 88888.00 2024-01-19 04:16:28.000 019 22492.33 162.45 41468.08 88888.00 2024-01-19 04:16:29.000 019 22492.30 162.43 41468.06 88888.00 2024-01-19 04:16:30.000 019 22492.32 162.45 41468.11 47561.14 2024-01-19 04:16:31.000 019 22492.35 162.50 41468.14 88888.00 2024-01-19 04:16:32.000 019 22492.35 162.49 41468.12 88888.00 2024-01-19 04:16:33.000 019 22492.35 162.45 41468.12 88888.00 2024-01-19 04:16:34.000 019 22492.37 162.47 41468.13 88888.00 2024-01-19 04:16:35.000 019 22492.39 162.53 41468.14 47561.15 2024-01-19 04:16:36.000 019 22492.38 162.51 41468.12 88888.00 2024-01-19 04:16:37.000 019 22492.35 162.47 41468.06 88888.00 2024-01-19 04:16:38.000 019 22492.34 162.45 41468.05 88888.00 2024-01-19 04:16:39.000 019 22492.34 162.41 41468.08 88888.00 2024-01-19 04:16:40.000 019 22492.36 162.36 41468.04 47561.20 2024-01-19 04:16:41.000 019 22492.37 162.34 41468.00 88888.00 2024-01-19 04:16:42.000 019 22492.37 162.33 41468.08 88888.00 2024-01-19 04:16:43.000 019 22492.37 162.33 41468.15 88888.00 2024-01-19 04:16:44.000 019 22492.37 162.34 41468.16 88888.00 2024-01-19 04:16:45.000 019 22492.35 162.32 41468.14 47561.22 2024-01-19 04:16:46.000 019 22492.32 162.31 41468.16 88888.00 2024-01-19 04:16:47.000 019 22492.31 162.34 41468.19 88888.00 2024-01-19 04:16:48.000 019 22492.34 162.35 41468.19 88888.00 2024-01-19 04:16:49.000 019 22492.38 162.34 41468.17 88888.00 2024-01-19 04:16:50.000 019 22492.39 162.29 41468.09 47561.22 2024-01-19 04:16:51.000 019 22492.38 162.26 41467.97 88888.00 2024-01-19 04:16:52.000 019 22492.38 162.27 41467.97 88888.00 2024-01-19 04:16:53.000 019 22492.41 162.29 41468.07 88888.00 2024-01-19 04:16:54.000 019 22492.43 162.27 41468.10 88888.00 2024-01-19 04:16:55.000 019 22492.44 162.23 41468.01 47561.22 2024-01-19 04:16:56.000 019 22492.47 162.24 41467.96 88888.00 2024-01-19 04:16:57.000 019 22492.50 162.27 41467.96 88888.00 2024-01-19 04:16:58.000 019 22492.50 162.29 41467.93 88888.00 2024-01-19 04:16:59.000 019 22492.50 162.29 41467.94 88888.00 2024-01-19 04:17:00.000 019 22492.52 162.26 41468.01 47561.25 2024-01-19 04:17:01.000 019 22492.56 162.21 41468.08 88888.00 2024-01-19 04:17:02.000 019 22492.56 162.19 41468.11 88888.00 2024-01-19 04:17:03.000 019 22492.56 162.18 41468.13 88888.00 2024-01-19 04:17:04.000 019 22492.57 162.14 41468.15 88888.00 2024-01-19 04:17:05.000 019 22492.57 162.12 41468.18 47561.25 2024-01-19 04:17:06.000 019 22492.57 162.14 41468.21 88888.00 2024-01-19 04:17:07.000 019 22492.59 162.14 41468.21 88888.00 2024-01-19 04:17:08.000 019 22492.61 162.10 41468.16 88888.00 2024-01-19 04:17:09.000 019 22492.63 162.09 41468.16 88888.00 2024-01-19 04:17:10.000 019 22492.69 162.11 41468.18 47561.26 2024-01-19 04:17:11.000 019 22492.71 162.08 41468.19 88888.00 2024-01-19 04:17:12.000 019 22492.66 162.00 41468.22 88888.00 2024-01-19 04:17:13.000 019 22492.62 161.98 41468.35 88888.00 2024-01-19 04:17:14.000 019 22492.64 162.03 41468.44 88888.00 2024-01-19 04:17:15.000 019 22492.61 162.08 41468.36 47561.25 2024-01-19 04:17:16.000 019 22492.52 162.10 41468.29 88888.00 2024-01-19 04:17:17.000 019 22492.48 162.11 41468.33 88888.00 2024-01-19 04:17:18.000 019 22492.51 162.08 41468.35 88888.00 2024-01-19 04:17:19.000 019 22492.58 162.02 41468.36 88888.00 2024-01-19 04:17:20.000 019 22492.60 161.98 41468.32 47561.26 2024-01-19 04:17:21.000 019 22492.55 161.99 41468.20 88888.00 2024-01-19 04:17:22.000 019 22492.49 162.00 41468.09 88888.00 2024-01-19 04:17:23.000 019 22492.48 162.00 41468.06 88888.00 2024-01-19 04:17:24.000 019 22492.47 162.03 41468.09 88888.00 2024-01-19 04:17:25.000 019 22492.42 162.07 41468.12 47561.25 2024-01-19 04:17:26.000 019 22492.40 162.04 41468.09 88888.00 2024-01-19 04:17:27.000 019 22492.40 161.97 41468.02 88888.00 2024-01-19 04:17:28.000 019 22492.42 161.94 41467.99 88888.00 2024-01-19 04:17:29.000 019 22492.47 161.95 41468.03 88888.00 2024-01-19 04:17:30.000 019 22492.51 161.95 41468.07 47561.22 2024-01-19 04:17:31.000 019 22492.54 161.90 41468.02 88888.00 2024-01-19 04:17:32.000 019 22492.56 161.85 41467.96 88888.00 2024-01-19 04:17:33.000 019 22492.55 161.85 41467.94 88888.00 2024-01-19 04:17:34.000 019 22492.51 161.88 41467.91 88888.00 2024-01-19 04:17:35.000 019 22492.49 161.90 41467.88 47561.26 2024-01-19 04:17:36.000 019 22492.52 161.92 41467.86 88888.00 2024-01-19 04:17:37.000 019 22492.55 161.94 41467.86 88888.00 2024-01-19 04:17:38.000 019 22492.53 161.94 41467.92 88888.00 2024-01-19 04:17:39.000 019 22492.49 161.93 41467.98 88888.00 2024-01-19 04:17:40.000 019 22492.45 161.92 41467.94 47561.27 2024-01-19 04:17:41.000 019 22492.43 161.88 41467.88 88888.00 2024-01-19 04:17:42.000 019 22492.41 161.83 41467.85 88888.00 2024-01-19 04:17:43.000 019 22492.42 161.85 41467.83 88888.00 2024-01-19 04:17:44.000 019 22492.47 161.92 41467.84 88888.00 2024-01-19 04:17:45.000 019 22492.48 161.98 41467.87 47561.28 2024-01-19 04:17:46.000 019 22492.43 162.00 41467.86 88888.00 2024-01-19 04:17:47.000 019 22492.43 161.94 41467.86 88888.00 2024-01-19 04:17:48.000 019 22492.50 161.88 41467.93 88888.00 2024-01-19 04:17:49.000 019 22492.53 161.85 41467.97 88888.00 2024-01-19 04:17:50.000 019 22492.50 161.83 41467.93 47561.24 2024-01-19 04:17:51.000 019 22492.47 161.84 41467.85 88888.00 2024-01-19 04:17:52.000 019 22492.44 161.86 41467.82 88888.00 2024-01-19 04:17:53.000 019 22492.37 161.85 41467.86 88888.00 2024-01-19 04:17:54.000 019 22492.33 161.85 41467.89 88888.00 2024-01-19 04:17:55.000 019 22492.32 161.84 41467.86 47561.22 2024-01-19 04:17:56.000 019 22492.31 161.82 41467.83 88888.00 2024-01-19 04:17:57.000 019 22492.32 161.83 41467.85 88888.00 2024-01-19 04:17:58.000 019 22492.35 161.85 41467.89 88888.00 2024-01-19 04:17:59.000 019 22492.39 161.88 41467.93 88888.00 2024-01-19 04:18:00.000 019 22492.41 161.88 41467.94 47561.23 2024-01-19 04:18:01.000 019 22492.41 161.85 41467.94 88888.00 2024-01-19 04:18:02.000 019 22492.40 161.79 41467.94 88888.00 2024-01-19 04:18:03.000 019 22492.40 161.76 41467.96 88888.00 2024-01-19 04:18:04.000 019 22492.43 161.79 41467.98 88888.00 2024-01-19 04:18:05.000 019 22492.50 161.83 41467.95 47561.26 2024-01-19 04:18:06.000 019 22492.53 161.81 41467.87 88888.00 2024-01-19 04:18:07.000 019 22492.57 161.77 41467.81 88888.00 2024-01-19 04:18:08.000 019 22492.63 161.77 41467.82 88888.00 2024-01-19 04:18:09.000 019 22492.66 161.80 41467.85 88888.00 2024-01-19 04:18:10.000 019 22492.62 161.82 41467.89 47561.25 2024-01-19 04:18:11.000 019 22492.56 161.82 41467.94 88888.00 2024-01-19 04:18:12.000 019 22492.53 161.79 41467.96 88888.00 2024-01-19 04:18:13.000 019 22492.51 161.80 41467.98 88888.00 2024-01-19 04:18:14.000 019 22492.47 161.83 41467.93 88888.00 2024-01-19 04:18:15.000 019 22492.50 161.83 41467.84 47561.26 2024-01-19 04:18:16.000 019 22492.59 161.78 41467.84 88888.00 2024-01-19 04:18:17.000 019 22492.62 161.73 41467.93 88888.00 2024-01-19 04:18:18.000 019 22492.56 161.71 41467.96 88888.00 2024-01-19 04:18:19.000 019 22492.53 161.72 41467.94 88888.00 2024-01-19 04:18:20.000 019 22492.53 161.71 41467.89 47561.23 2024-01-19 04:18:21.000 019 22492.50 161.71 41467.83 88888.00 2024-01-19 04:18:22.000 019 22492.45 161.72 41467.80 88888.00 2024-01-19 04:18:23.000 019 22492.43 161.73 41467.86 88888.00 2024-01-19 04:18:24.000 019 22492.44 161.78 41467.98 88888.00 2024-01-19 04:18:25.000 019 22492.47 161.79 41468.04 47561.20 2024-01-19 04:18:26.000 019 22492.49 161.74 41468.03 88888.00 2024-01-19 04:18:27.000 019 22492.46 161.69 41468.00 88888.00 2024-01-19 04:18:28.000 019 22492.45 161.71 41467.96 88888.00 2024-01-19 04:18:29.000 019 22492.47 161.74 41467.89 88888.00 2024-01-19 04:18:30.000 019 22492.48 161.75 41467.80 47561.19 2024-01-19 04:18:31.000 019 22492.47 161.75 41467.79 88888.00 2024-01-19 04:18:32.000 019 22492.46 161.76 41467.84 88888.00 2024-01-19 04:18:33.000 019 22492.45 161.79 41467.82 88888.00 2024-01-19 04:18:34.000 019 22492.44 161.81 41467.75 88888.00 2024-01-19 04:18:35.000 019 22492.47 161.77 41467.79 47561.18 2024-01-19 04:18:36.000 019 22492.51 161.74 41467.90 88888.00 2024-01-19 04:18:37.000 019 22492.52 161.75 41467.91 88888.00 2024-01-19 04:18:38.000 019 22492.50 161.74 41467.81 88888.00 2024-01-19 04:18:39.000 019 22492.50 161.72 41467.79 88888.00 2024-01-19 04:18:40.000 019 22492.53 161.72 41467.91 47561.18 2024-01-19 04:18:41.000 019 22492.56 161.71 41468.01 88888.00 2024-01-19 04:18:42.000 019 22492.55 161.72 41467.98 88888.00 2024-01-19 04:18:43.000 019 22492.52 161.75 41467.91 88888.00 2024-01-19 04:18:44.000 019 22492.53 161.77 41467.87 88888.00 2024-01-19 04:18:45.000 019 22492.52 161.76 41467.87 47561.15 2024-01-19 04:18:46.000 019 22492.49 161.73 41467.90 88888.00 2024-01-19 04:18:47.000 019 22492.46 161.74 41467.94 88888.00 2024-01-19 04:18:48.000 019 22492.41 161.78 41467.95 88888.00 2024-01-19 04:18:49.000 019 22492.40 161.82 41467.94 88888.00 2024-01-19 04:18:50.000 019 22492.45 161.83 41467.89 47561.13 2024-01-19 04:18:51.000 019 22492.49 161.81 41467.86 88888.00 2024-01-19 04:18:52.000 019 22492.47 161.78 41467.88 88888.00 2024-01-19 04:18:53.000 019 22492.38 161.76 41467.95 88888.00 2024-01-19 04:18:54.000 019 22492.34 161.79 41468.04 88888.00 2024-01-19 04:18:55.000 019 22492.35 161.81 41468.11 47561.13 2024-01-19 04:18:56.000 019 22492.36 161.79 41468.09 88888.00 2024-01-19 04:18:57.000 019 22492.35 161.75 41468.00 88888.00 2024-01-19 04:18:58.000 019 22492.35 161.74 41467.98 88888.00 2024-01-19 04:18:59.000 019 22492.37 161.73 41468.01 88888.00 2024-01-19 04:19:00.000 019 22492.34 161.70 41467.99 47561.14 2024-01-19 04:19:01.000 019 22492.29 161.73 41467.94 88888.00 2024-01-19 04:19:02.000 019 22492.28 161.78 41467.89 88888.00 2024-01-19 04:19:03.000 019 22492.32 161.81 41467.90 88888.00 2024-01-19 04:19:04.000 019 22492.37 161.84 41467.97 88888.00 2024-01-19 04:19:05.000 019 22492.36 161.84 41468.03 47561.12 2024-01-19 04:19:06.000 019 22492.31 161.81 41468.00 88888.00 2024-01-19 04:19:07.000 019 22492.25 161.76 41467.88 88888.00 2024-01-19 04:19:08.000 019 22492.21 161.75 41467.82 88888.00 2024-01-19 04:19:09.000 019 22492.23 161.79 41467.87 88888.00 2024-01-19 04:19:10.000 019 22492.30 161.83 41467.89 47561.10 2024-01-19 04:19:11.000 019 22492.30 161.82 41467.85 88888.00 2024-01-19 04:19:12.000 019 22492.23 161.81 41467.81 88888.00 2024-01-19 04:19:13.000 019 22492.19 161.82 41467.82 88888.00 2024-01-19 04:19:14.000 019 22492.22 161.80 41467.84 88888.00 2024-01-19 04:19:15.000 019 22492.22 161.75 41467.84 47561.11 2024-01-19 04:19:16.000 019 22492.18 161.72 41467.86 88888.00 2024-01-19 04:19:17.000 019 22492.15 161.74 41467.89 88888.00 2024-01-19 04:19:18.000 019 22492.17 161.76 41467.88 88888.00 2024-01-19 04:19:19.000 019 22492.26 161.77 41467.86 88888.00 2024-01-19 04:19:20.000 019 22492.33 161.81 41467.90 47561.10 2024-01-19 04:19:21.000 019 22492.31 161.85 41468.04 88888.00 2024-01-19 04:19:22.000 019 22492.25 161.86 41468.11 88888.00 2024-01-19 04:19:23.000 019 22492.23 161.81 41468.04 88888.00 2024-01-19 04:19:24.000 019 22492.25 161.76 41467.94 88888.00 2024-01-19 04:19:25.000 019 22492.25 161.75 41467.94 47561.11 2024-01-19 04:19:26.000 019 22492.27 161.70 41467.98 88888.00 2024-01-19 04:19:27.000 019 22492.30 161.61 41468.02 88888.00 2024-01-19 04:19:28.000 019 22492.32 161.61 41468.02 88888.00 2024-01-19 04:19:29.000 019 22492.34 161.72 41467.96 88888.00 2024-01-19 04:19:30.000 019 22492.32 161.79 41467.91 47561.11 2024-01-19 04:19:31.000 019 22492.30 161.78 41467.94 88888.00 2024-01-19 04:19:32.000 019 22492.28 161.75 41467.94 88888.00 2024-01-19 04:19:33.000 019 22492.27 161.72 41467.94 88888.00 2024-01-19 04:19:34.000 019 22492.30 161.70 41467.93 88888.00 2024-01-19 04:19:35.000 019 22492.34 161.72 41467.90 47561.11 2024-01-19 04:19:36.000 019 22492.35 161.73 41467.89 88888.00 2024-01-19 04:19:37.000 019 22492.35 161.68 41467.88 88888.00 2024-01-19 04:19:38.000 019 22492.36 161.63 41467.84 88888.00 2024-01-19 04:19:39.000 019 22492.40 161.63 41467.83 88888.00 2024-01-19 04:19:40.000 019 22492.44 161.66 41467.86 47561.12 2024-01-19 04:19:41.000 019 22492.45 161.66 41467.90 88888.00 2024-01-19 04:19:42.000 019 22492.43 161.64 41467.91 88888.00 2024-01-19 04:19:43.000 019 22492.37 161.63 41467.86 88888.00 2024-01-19 04:19:44.000 019 22492.32 161.65 41467.84 88888.00 2024-01-19 04:19:45.000 019 22492.33 161.68 41467.91 47561.09 2024-01-19 04:19:46.000 019 22492.32 161.65 41467.95 88888.00 2024-01-19 04:19:47.000 019 22492.31 161.61 41467.89 88888.00 2024-01-19 04:19:48.000 019 22492.33 161.66 41467.87 88888.00 2024-01-19 04:19:49.000 019 22492.34 161.73 41467.89 88888.00 2024-01-19 04:19:50.000 019 22492.30 161.72 41467.86 47561.08 2024-01-19 04:19:51.000 019 22492.28 161.68 41467.79 88888.00 2024-01-19 04:19:52.000 019 22492.32 161.67 41467.80 88888.00 2024-01-19 04:19:53.000 019 22492.35 161.67 41467.85 88888.00 2024-01-19 04:19:54.000 019 22492.34 161.66 41467.83 88888.00 2024-01-19 04:19:55.000 019 22492.31 161.64 41467.79 47561.09 2024-01-19 04:19:56.000 019 22492.28 161.65 41467.82 88888.00 2024-01-19 04:19:57.000 019 22492.25 161.65 41467.85 88888.00 2024-01-19 04:19:58.000 019 22492.25 161.61 41467.83 88888.00 2024-01-19 04:19:59.000 019 22492.27 161.60 41467.89 88888.00 2024-01-19 04:20:00.000 019 22492.27 161.62 41468.00 47561.12 2024-01-19 04:20:01.000 019 22492.28 161.63 41468.02 88888.00 2024-01-19 04:20:02.000 019 22492.31 161.60 41468.03 88888.00 2024-01-19 04:20:03.000 019 22492.32 161.58 41468.00 88888.00 2024-01-19 04:20:04.000 019 22492.33 161.57 41467.96 88888.00 2024-01-19 04:20:05.000 019 22492.34 161.57 41467.96 47561.06 2024-01-19 04:20:06.000 019 22492.27 161.56 41467.99 88888.00 2024-01-19 04:20:07.000 019 22492.14 161.53 41467.98 88888.00 2024-01-19 04:20:08.000 019 22492.07 161.49 41467.94 88888.00 2024-01-19 04:20:09.000 019 22492.14 161.50 41467.89 88888.00 2024-01-19 04:20:10.000 019 22492.24 161.55 41467.87 47561.07 2024-01-19 04:20:11.000 019 22492.27 161.59 41467.89 88888.00 2024-01-19 04:20:12.000 019 22492.25 161.59 41467.96 88888.00 2024-01-19 04:20:13.000 019 22492.25 161.58 41467.98 88888.00 2024-01-19 04:20:14.000 019 22492.27 161.54 41467.96 88888.00 2024-01-19 04:20:15.000 019 22492.25 161.49 41467.97 47561.03 2024-01-19 04:20:16.000 019 22492.20 161.46 41467.98 88888.00 2024-01-19 04:20:17.000 019 22492.19 161.45 41467.96 88888.00 2024-01-19 04:20:18.000 019 22492.22 161.46 41467.94 88888.00 2024-01-19 04:20:19.000 019 22492.24 161.50 41467.92 88888.00 2024-01-19 04:20:20.000 019 22492.22 161.53 41467.94 47561.07 2024-01-19 04:20:21.000 019 22492.18 161.52 41467.96 88888.00 2024-01-19 04:20:22.000 019 22492.18 161.49 41467.93 88888.00 2024-01-19 04:20:23.000 019 22492.22 161.44 41467.92 88888.00 2024-01-19 04:20:24.000 019 22492.25 161.42 41467.94 88888.00 2024-01-19 04:20:25.000 019 22492.30 161.44 41467.93 47561.07 2024-01-19 04:20:26.000 019 22492.32 161.48 41467.90 88888.00 2024-01-19 04:20:27.000 019 22492.30 161.47 41467.89 88888.00 2024-01-19 04:20:28.000 019 22492.24 161.44 41467.88 88888.00 2024-01-19 04:20:29.000 019 22492.23 161.43 41467.88 88888.00 2024-01-19 04:20:30.000 019 22492.26 161.44 41467.91 47561.07 2024-01-19 04:20:31.000 019 22492.26 161.42 41467.94 88888.00 2024-01-19 04:20:32.000 019 22492.26 161.39 41467.98 88888.00 2024-01-19 04:20:33.000 019 22492.34 161.40 41467.98 88888.00 2024-01-19 04:20:34.000 019 22492.43 161.44 41467.85 88888.00 2024-01-19 04:20:35.000 019 22492.39 161.44 41467.70 47561.07 2024-01-19 04:20:36.000 019 22492.29 161.39 41467.68 88888.00 2024-01-19 04:20:37.000 019 22492.27 161.37 41467.77 88888.00 2024-01-19 04:20:38.000 019 22492.29 161.42 41467.84 88888.00 2024-01-19 04:20:39.000 019 22492.30 161.46 41467.88 88888.00 2024-01-19 04:20:40.000 019 22492.31 161.43 41467.86 47561.08 2024-01-19 04:20:41.000 019 22492.32 161.39 41467.80 88888.00 2024-01-19 04:20:42.000 019 22492.35 161.36 41467.79 88888.00 2024-01-19 04:20:43.000 019 22492.35 161.35 41467.83 88888.00 2024-01-19 04:20:44.000 019 22492.30 161.31 41467.87 88888.00 2024-01-19 04:20:45.000 019 22492.25 161.28 41467.97 47561.08 2024-01-19 04:20:46.000 019 22492.28 161.27 41468.09 88888.00 2024-01-19 04:20:47.000 019 22492.34 161.26 41468.13 88888.00 2024-01-19 04:20:48.000 019 22492.30 161.27 41468.10 88888.00 2024-01-19 04:20:49.000 019 22492.22 161.25 41468.05 88888.00 2024-01-19 04:20:50.000 019 22492.22 161.20 41468.05 47561.09 2024-01-19 04:20:51.000 019 22492.28 161.17 41468.11 88888.00 2024-01-19 04:20:52.000 019 22492.29 161.17 41468.15 88888.00 2024-01-19 04:20:53.000 019 22492.20 161.18 41468.09 88888.00 2024-01-19 04:20:54.000 019 22492.12 161.18 41467.99 88888.00 2024-01-19 04:20:55.000 019 22492.12 161.17 41468.00 47561.08 2024-01-19 04:20:56.000 019 22492.15 161.13 41468.08 88888.00 2024-01-19 04:20:57.000 019 22492.16 161.09 41468.10 88888.00 2024-01-19 04:20:58.000 019 22492.17 161.09 41468.02 88888.00 2024-01-19 04:20:59.000 019 22492.20 161.15 41467.98 88888.00 2024-01-19 04:21:00.000 019 22492.21 161.28 41468.00 47561.07 2024-01-19 04:21:01.000 019 22492.22 161.34 41468.02 88888.00 2024-01-19 04:21:02.000 019 22492.25 161.28 41468.01 88888.00 2024-01-19 04:21:03.000 019 22492.26 161.24 41468.03 88888.00 2024-01-19 04:21:04.000 019 22492.22 161.24 41468.03 88888.00 2024-01-19 04:21:05.000 019 22492.21 161.25 41468.00 47561.06 2024-01-19 04:21:06.000 019 22492.26 161.22 41467.97 88888.00 2024-01-19 04:21:07.000 019 22492.32 161.19 41467.95 88888.00 2024-01-19 04:21:08.000 019 22492.31 161.18 41467.94 88888.00 2024-01-19 04:21:09.000 019 22492.29 161.21 41467.93 88888.00 2024-01-19 04:21:10.000 019 22492.33 161.24 41467.91 47561.07 2024-01-19 04:21:11.000 019 22492.40 161.24 41467.87 88888.00 2024-01-19 04:21:12.000 019 22492.43 161.24 41467.81 88888.00 2024-01-19 04:21:13.000 019 22492.38 161.23 41467.77 88888.00 2024-01-19 04:21:14.000 019 22492.33 161.24 41467.78 88888.00 2024-01-19 04:21:15.000 019 22492.31 161.28 41467.81 47561.05 2024-01-19 04:21:16.000 019 22492.27 161.35 41467.89 88888.00 2024-01-19 04:21:17.000 019 22492.23 161.38 41467.99 88888.00 2024-01-19 04:21:18.000 019 22492.24 161.36 41468.06 88888.00 2024-01-19 04:21:19.000 019 22492.25 161.33 41468.07 88888.00 2024-01-19 04:21:20.000 019 22492.23 161.32 41468.09 47561.05 2024-01-19 04:21:21.000 019 22492.23 161.34 41468.12 88888.00 2024-01-19 04:21:22.000 019 22492.27 161.35 41468.12 88888.00 2024-01-19 04:21:23.000 019 22492.25 161.37 41468.06 88888.00 2024-01-19 04:21:24.000 019 22492.18 161.38 41468.01 88888.00 2024-01-19 04:21:25.000 019 22492.16 161.41 41468.01 47561.03 2024-01-19 04:21:26.000 019 22492.17 161.43 41468.00 88888.00 2024-01-19 04:21:27.000 019 22492.19 161.44 41467.98 88888.00 2024-01-19 04:21:28.000 019 22492.23 161.44 41467.98 88888.00 2024-01-19 04:21:29.000 019 22492.26 161.42 41467.93 88888.00 2024-01-19 04:21:30.000 019 22492.25 161.39 41467.85 47561.02 2024-01-19 04:21:31.000 019 22492.25 161.36 41467.81 88888.00 2024-01-19 04:21:32.000 019 22492.26 161.33 41467.79 88888.00 2024-01-19 04:21:33.000 019 22492.26 161.34 41467.78 88888.00 2024-01-19 04:21:34.000 019 22492.28 161.38 41467.78 88888.00 2024-01-19 04:21:35.000 019 22492.30 161.43 41467.79 47560.99 2024-01-19 04:21:36.000 019 22492.28 161.44 41467.80 88888.00 2024-01-19 04:21:37.000 019 22492.27 161.42 41467.81 88888.00 2024-01-19 04:21:38.000 019 22492.24 161.40 41467.84 88888.00 2024-01-19 04:21:39.000 019 22492.22 161.41 41467.87 88888.00 2024-01-19 04:21:40.000 019 22492.27 161.44 41467.89 47561.00 2024-01-19 04:21:41.000 019 22492.32 161.45 41467.88 88888.00 2024-01-19 04:21:42.000 019 22492.28 161.44 41467.79 88888.00 2024-01-19 04:21:43.000 019 22492.20 161.41 41467.67 88888.00 2024-01-19 04:21:44.000 019 22492.19 161.39 41467.68 88888.00 2024-01-19 04:21:45.000 019 22492.23 161.40 41467.73 47561.02 2024-01-19 04:21:46.000 019 22492.22 161.37 41467.75 88888.00 2024-01-19 04:21:47.000 019 22492.17 161.35 41467.82 88888.00 2024-01-19 04:21:48.000 019 22492.15 161.37 41467.83 88888.00 2024-01-19 04:21:49.000 019 22492.14 161.38 41467.71 88888.00 2024-01-19 04:21:50.000 019 22492.14 161.39 41467.68 47560.98 2024-01-19 04:21:51.000 019 22492.17 161.46 41467.75 88888.00 2024-01-19 04:21:52.000 019 22492.19 161.50 41467.82 88888.00 2024-01-19 04:21:53.000 019 22492.17 161.46 41467.82 88888.00 2024-01-19 04:21:54.000 019 22492.12 161.41 41467.79 88888.00 2024-01-19 04:21:55.000 019 22492.12 161.40 41467.73 47560.97 2024-01-19 04:21:56.000 019 22492.12 161.41 41467.67 88888.00 2024-01-19 04:21:57.000 019 22492.12 161.42 41467.66 88888.00 2024-01-19 04:21:58.000 019 22492.11 161.45 41467.74 88888.00 2024-01-19 04:21:59.000 019 22492.08 161.47 41467.82 88888.00 2024-01-19 04:22:00.000 019 22492.06 161.44 41467.81 47560.96 2024-01-19 04:22:01.000 019 22492.06 161.42 41467.73 88888.00 2024-01-19 04:22:02.000 019 22492.08 161.40 41467.69 88888.00 2024-01-19 04:22:03.000 019 22492.10 161.36 41467.70 88888.00 2024-01-19 04:22:04.000 019 22492.09 161.32 41467.70 88888.00 2024-01-19 04:22:05.000 019 22492.07 161.33 41467.64 47560.94 2024-01-19 04:22:06.000 019 22492.07 161.39 41467.58 88888.00 2024-01-19 04:22:07.000 019 22492.09 161.46 41467.61 88888.00 2024-01-19 04:22:08.000 019 22492.10 161.50 41467.67 88888.00 2024-01-19 04:22:09.000 019 22492.08 161.47 41467.67 88888.00 2024-01-19 04:22:10.000 019 22492.09 161.42 41467.66 47560.96 2024-01-19 04:22:11.000 019 22492.12 161.44 41467.69 88888.00 2024-01-19 04:22:12.000 019 22492.16 161.50 41467.72 88888.00 2024-01-19 04:22:13.000 019 22492.20 161.51 41467.74 88888.00 2024-01-19 04:22:14.000 019 22492.21 161.51 41467.76 88888.00 2024-01-19 04:22:15.000 019 22492.17 161.51 41467.76 47560.93 2024-01-19 04:22:16.000 019 22492.12 161.46 41467.73 88888.00 2024-01-19 04:22:17.000 019 22492.08 161.42 41467.67 88888.00 2024-01-19 04:22:18.000 019 22492.03 161.42 41467.64 88888.00 2024-01-19 04:22:19.000 019 22492.02 161.43 41467.68 88888.00 2024-01-19 04:22:20.000 019 22492.05 161.40 41467.72 47560.93 2024-01-19 04:22:21.000 019 22492.11 161.36 41467.73 88888.00 2024-01-19 04:22:22.000 019 22492.15 161.35 41467.76 88888.00 2024-01-19 04:22:23.000 019 22492.15 161.37 41467.80 88888.00 2024-01-19 04:22:24.000 019 22492.10 161.39 41467.83 88888.00 2024-01-19 04:22:25.000 019 22492.06 161.41 41467.81 47560.93 2024-01-19 04:22:26.000 019 22492.06 161.42 41467.77 88888.00 2024-01-19 04:22:27.000 019 22492.03 161.42 41467.79 88888.00 2024-01-19 04:22:28.000 019 22491.99 161.42 41467.75 88888.00 2024-01-19 04:22:29.000 019 22491.97 161.44 41467.65 88888.00 2024-01-19 04:22:30.000 019 22491.98 161.46 41467.61 47560.96 2024-01-19 04:22:31.000 019 22491.98 161.47 41467.64 88888.00 2024-01-19 04:22:32.000 019 22492.01 161.48 41467.69 88888.00 2024-01-19 04:22:33.000 019 22492.05 161.47 41467.77 88888.00 2024-01-19 04:22:34.000 019 22492.10 161.47 41467.83 88888.00 2024-01-19 04:22:35.000 019 22492.13 161.49 41467.84 47560.96 2024-01-19 04:22:36.000 019 22492.13 161.49 41467.79 88888.00 2024-01-19 04:22:37.000 019 22492.13 161.47 41467.78 88888.00 2024-01-19 04:22:38.000 019 22492.15 161.41 41467.81 88888.00 2024-01-19 04:22:39.000 019 22492.17 161.37 41467.85 88888.00 2024-01-19 04:22:40.000 019 22492.21 161.40 41467.89 47560.98 2024-01-19 04:22:41.000 019 22492.25 161.45 41467.90 88888.00 2024-01-19 04:22:42.000 019 22492.26 161.46 41467.90 88888.00 2024-01-19 04:22:43.000 019 22492.27 161.46 41467.92 88888.00 2024-01-19 04:22:44.000 019 22492.32 161.46 41467.93 88888.00 2024-01-19 04:22:45.000 019 22492.35 161.49 41467.94 47560.98 2024-01-19 04:22:46.000 019 22492.35 161.49 41467.96 88888.00 2024-01-19 04:22:47.000 019 22492.36 161.46 41467.92 88888.00 2024-01-19 04:22:48.000 019 22492.35 161.42 41467.79 88888.00 2024-01-19 04:22:49.000 019 22492.31 161.42 41467.69 88888.00 2024-01-19 04:22:50.000 019 22492.28 161.42 41467.70 47561.02 2024-01-19 04:22:51.000 019 22492.30 161.42 41467.78 88888.00 2024-01-19 04:22:52.000 019 22492.31 161.40 41467.86 88888.00 2024-01-19 04:22:53.000 019 22492.32 161.36 41467.89 88888.00 2024-01-19 04:22:54.000 019 22492.37 161.36 41467.89 88888.00 2024-01-19 04:22:55.000 019 22492.41 161.40 41467.93 47561.02 2024-01-19 04:22:56.000 019 22492.40 161.42 41467.91 88888.00 2024-01-19 04:22:57.000 019 22492.34 161.39 41467.83 88888.00 2024-01-19 04:22:58.000 019 22492.30 161.38 41467.77 88888.00 2024-01-19 04:22:59.000 019 22492.32 161.41 41467.79 88888.00 2024-01-19 04:23:00.000 019 22492.37 161.42 41467.81 47561.05 2024-01-19 04:23:01.000 019 22492.40 161.39 41467.77 88888.00 2024-01-19 04:23:02.000 019 22492.41 161.38 41467.75 88888.00 2024-01-19 04:23:03.000 019 22492.42 161.40 41467.76 88888.00 2024-01-19 04:23:04.000 019 22492.42 161.39 41467.78 88888.00 2024-01-19 04:23:05.000 019 22492.41 161.39 41467.79 47561.04 2024-01-19 04:23:06.000 019 22492.36 161.41 41467.73 88888.00 2024-01-19 04:23:07.000 019 22492.34 161.41 41467.62 88888.00 2024-01-19 04:23:08.000 019 22492.37 161.37 41467.60 88888.00 2024-01-19 04:23:09.000 019 22492.40 161.32 41467.64 88888.00 2024-01-19 04:23:10.000 019 22492.38 161.31 41467.66 47561.03 2024-01-19 04:23:11.000 019 22492.36 161.34 41467.69 88888.00 2024-01-19 04:23:12.000 019 22492.39 161.37 41467.70 88888.00 2024-01-19 04:23:13.000 019 22492.45 161.42 41467.71 88888.00 2024-01-19 04:23:14.000 019 22492.53 161.44 41467.73 88888.00 2024-01-19 04:23:15.000 019 22492.56 161.39 41467.77 47561.05 2024-01-19 04:23:16.000 019 22492.52 161.32 41467.81 88888.00 2024-01-19 04:23:17.000 019 22492.44 161.31 41467.79 88888.00 2024-01-19 04:23:18.000 019 22492.39 161.33 41467.69 88888.00 2024-01-19 04:23:19.000 019 22492.40 161.34 41467.64 88888.00 2024-01-19 04:23:20.000 019 22492.45 161.36 41467.69 47561.07 2024-01-19 04:23:21.000 019 22492.50 161.42 41467.80 88888.00 2024-01-19 04:23:22.000 019 22492.53 161.47 41467.88 88888.00 2024-01-19 04:23:23.000 019 22492.53 161.47 41467.89 88888.00 2024-01-19 04:23:24.000 019 22492.48 161.44 41467.79 88888.00 2024-01-19 04:23:25.000 019 22492.46 161.41 41467.62 47561.06 2024-01-19 04:23:26.000 019 22492.46 161.41 41467.56 88888.00 2024-01-19 04:23:27.000 019 22492.44 161.41 41467.67 88888.00 2024-01-19 04:23:28.000 019 22492.46 161.40 41467.76 88888.00 2024-01-19 04:23:29.000 019 22492.51 161.40 41467.80 88888.00 2024-01-19 04:23:30.000 019 22492.53 161.38 41467.89 47561.08 2024-01-19 04:23:31.000 019 22492.53 161.35 41467.99 88888.00 2024-01-19 04:23:32.000 019 22492.49 161.34 41467.99 88888.00 2024-01-19 04:23:33.000 019 22492.44 161.34 41467.93 88888.00 2024-01-19 04:23:34.000 019 22492.43 161.38 41467.88 88888.00 2024-01-19 04:23:35.000 019 22492.46 161.43 41467.84 47561.03 2024-01-19 04:23:36.000 019 22492.46 161.46 41467.80 88888.00 2024-01-19 04:23:37.000 019 22492.42 161.44 41467.79 88888.00 2024-01-19 04:23:38.000 019 22492.36 161.42 41467.77 88888.00 2024-01-19 04:23:39.000 019 22492.32 161.44 41467.76 88888.00 2024-01-19 04:23:40.000 019 22492.29 161.46 41467.75 47561.03 2024-01-19 04:23:41.000 019 22492.31 161.48 41467.75 88888.00 2024-01-19 04:23:42.000 019 22492.34 161.48 41467.73 88888.00 2024-01-19 04:23:43.000 019 22492.34 161.47 41467.72 88888.00 2024-01-19 04:23:44.000 019 22492.32 161.47 41467.76 88888.00 2024-01-19 04:23:45.000 019 22492.29 161.46 41467.81 47561.00 2024-01-19 04:23:46.000 019 22492.31 161.47 41467.86 88888.00 2024-01-19 04:23:47.000 019 22492.35 161.49 41467.86 88888.00 2024-01-19 04:23:48.000 019 22492.36 161.51 41467.83 88888.00 2024-01-19 04:23:49.000 019 22492.34 161.56 41467.81 88888.00 2024-01-19 04:23:50.000 019 22492.34 161.58 41467.77 47561.00 2024-01-19 04:23:51.000 019 22492.34 161.52 41467.73 88888.00 2024-01-19 04:23:52.000 019 22492.29 161.46 41467.78 88888.00 2024-01-19 04:23:53.000 019 22492.22 161.47 41467.84 88888.00 2024-01-19 04:23:54.000 019 22492.18 161.52 41467.81 88888.00 2024-01-19 04:23:55.000 019 22492.18 161.57 41467.74 47561.01 2024-01-19 04:23:56.000 019 22492.20 161.59 41467.73 88888.00 2024-01-19 04:23:57.000 019 22492.22 161.57 41467.77 88888.00 2024-01-19 04:23:58.000 019 22492.23 161.54 41467.81 88888.00 2024-01-19 04:23:59.000 019 22492.24 161.53 41467.83 88888.00 2024-01-19 04:24:00.000 019 22492.26 161.57 41467.83 47560.98 2024-01-19 04:24:01.000 019 22492.26 161.64 41467.81 88888.00 2024-01-19 04:24:02.000 019 22492.25 161.66 41467.78 88888.00 2024-01-19 04:24:03.000 019 22492.23 161.64 41467.78 88888.00 2024-01-19 04:24:04.000 019 22492.19 161.63 41467.81 88888.00 2024-01-19 04:24:05.000 019 22492.16 161.62 41467.84 47560.96 2024-01-19 04:24:06.000 019 22492.16 161.63 41467.82 88888.00 2024-01-19 04:24:07.000 019 22492.17 161.65 41467.76 88888.00 2024-01-19 04:24:08.000 019 22492.19 161.67 41467.77 88888.00 2024-01-19 04:24:09.000 019 22492.19 161.67 41467.86 88888.00 2024-01-19 04:24:10.000 019 22492.17 161.66 41467.86 47560.95 2024-01-19 04:24:11.000 019 22492.16 161.63 41467.79 88888.00 2024-01-19 04:24:12.000 019 22492.15 161.64 41467.75 88888.00 2024-01-19 04:24:13.000 019 22492.12 161.66 41467.73 88888.00 2024-01-19 04:24:14.000 019 22492.10 161.69 41467.70 88888.00 2024-01-19 04:24:15.000 019 22492.10 161.73 41467.71 47560.95 2024-01-19 04:24:16.000 019 22492.08 161.74 41467.79 88888.00 2024-01-19 04:24:17.000 019 22492.04 161.70 41467.88 88888.00 2024-01-19 04:24:18.000 019 22492.07 161.67 41467.96 88888.00 2024-01-19 04:24:19.000 019 22492.15 161.66 41467.98 88888.00 2024-01-19 04:24:20.000 019 22492.21 161.66 41467.93 47560.95 2024-01-19 04:24:21.000 019 22492.22 161.68 41467.88 88888.00 2024-01-19 04:24:22.000 019 22492.22 161.74 41467.89 88888.00 2024-01-19 04:24:23.000 019 22492.24 161.77 41467.83 88888.00 2024-01-19 04:24:24.000 019 22492.24 161.74 41467.72 88888.00 2024-01-19 04:24:25.000 019 22492.22 161.71 41467.68 47560.93 2024-01-19 04:24:26.000 019 22492.18 161.71 41467.71 88888.00 2024-01-19 04:24:27.000 019 22492.10 161.71 41467.73 88888.00 2024-01-19 04:24:28.000 019 22492.09 161.68 41467.66 88888.00 2024-01-19 04:24:29.000 019 22492.13 161.66 41467.59 88888.00 2024-01-19 04:24:30.000 019 22492.19 161.68 41467.65 47560.91 2024-01-19 04:24:31.000 019 22492.21 161.68 41467.73 88888.00 2024-01-19 04:24:32.000 019 22492.18 161.66 41467.75 88888.00 2024-01-19 04:24:33.000 019 22492.17 161.63 41467.72 88888.00 2024-01-19 04:24:34.000 019 22492.21 161.65 41467.67 88888.00 2024-01-19 04:24:35.000 019 22492.26 161.69 41467.66 47560.97 2024-01-19 04:24:36.000 019 22492.27 161.72 41467.64 88888.00 2024-01-19 04:24:37.000 019 22492.26 161.74 41467.57 88888.00 2024-01-19 04:24:38.000 019 22492.26 161.74 41467.61 88888.00 2024-01-19 04:24:39.000 019 22492.29 161.73 41467.73 88888.00 2024-01-19 04:24:40.000 019 22492.34 161.73 41467.76 47560.98 2024-01-19 04:24:41.000 019 22492.36 161.74 41467.67 88888.00 2024-01-19 04:24:42.000 019 22492.34 161.75 41467.61 88888.00 2024-01-19 04:24:43.000 019 22492.34 161.71 41467.68 88888.00 2024-01-19 04:24:44.000 019 22492.35 161.65 41467.82 88888.00 2024-01-19 04:24:45.000 019 22492.30 161.64 41467.90 47560.99 2024-01-19 04:24:46.000 019 22492.24 161.70 41467.90 88888.00 2024-01-19 04:24:47.000 019 22492.23 161.71 41467.86 88888.00 2024-01-19 04:24:48.000 019 22492.25 161.70 41467.81 88888.00 2024-01-19 04:24:49.000 019 22492.29 161.73 41467.82 88888.00 2024-01-19 04:24:50.000 019 22492.32 161.73 41467.84 47560.99 2024-01-19 04:24:51.000 019 22492.31 161.68 41467.81 88888.00 2024-01-19 04:24:52.000 019 22492.28 161.63 41467.82 88888.00 2024-01-19 04:24:53.000 019 22492.26 161.60 41467.83 88888.00 2024-01-19 04:24:54.000 019 22492.26 161.61 41467.81 88888.00 2024-01-19 04:24:55.000 019 22492.30 161.64 41467.79 47561.03 2024-01-19 04:24:56.000 019 22492.34 161.66 41467.80 88888.00 2024-01-19 04:24:57.000 019 22492.37 161.65 41467.84 88888.00 2024-01-19 04:24:58.000 019 22492.39 161.61 41467.92 88888.00 2024-01-19 04:24:59.000 019 22492.43 161.59 41467.93 88888.00 2024-01-19 04:25:00.000 019 22492.44 161.60 41467.87 47561.09 2024-01-19 04:25:01.000 019 22492.43 161.63 41467.84 88888.00 2024-01-19 04:25:02.000 019 22492.45 161.65 41467.87 88888.00 2024-01-19 04:25:03.000 019 22492.49 161.66 41467.89 88888.00 2024-01-19 04:25:04.000 019 22492.51 161.67 41467.85 88888.00 2024-01-19 04:25:05.000 019 22492.55 161.69 41467.77 47561.09 2024-01-19 04:25:06.000 019 22492.58 161.72 41467.74 88888.00 2024-01-19 04:25:07.000 019 22492.56 161.74 41467.79 88888.00 2024-01-19 04:25:08.000 019 22492.56 161.74 41467.81 88888.00 2024-01-19 04:25:09.000 019 22492.58 161.71 41467.73 88888.00 2024-01-19 04:25:10.000 019 22492.62 161.68 41467.65 47561.09 2024-01-19 04:25:11.000 019 22492.66 161.66 41467.64 88888.00 2024-01-19 04:25:12.000 019 22492.67 161.62 41467.75 88888.00 2024-01-19 04:25:13.000 019 22492.66 161.59 41467.85 88888.00 2024-01-19 04:25:14.000 019 22492.71 161.60 41467.84 88888.00 2024-01-19 04:25:15.000 019 22492.72 161.62 41467.80 47561.09 2024-01-19 04:25:16.000 019 22492.63 161.59 41467.78 88888.00 2024-01-19 04:25:17.000 019 22492.52 161.55 41467.80 88888.00 2024-01-19 04:25:18.000 019 22492.47 161.58 41467.82 88888.00 2024-01-19 04:25:19.000 019 22492.48 161.60 41467.81 88888.00 2024-01-19 04:25:20.000 019 22492.50 161.61 41467.78 47561.08 2024-01-19 04:25:21.000 019 22492.51 161.62 41467.76 88888.00 2024-01-19 04:25:22.000 019 22492.49 161.59 41467.77 88888.00 2024-01-19 04:25:23.000 019 22492.46 161.58 41467.81 88888.00 2024-01-19 04:25:24.000 019 22492.43 161.62 41467.79 88888.00 2024-01-19 04:25:25.000 019 22492.44 161.65 41467.75 47561.09 2024-01-19 04:25:26.000 019 22492.44 161.67 41467.73 88888.00 2024-01-19 04:25:27.000 019 22492.44 161.65 41467.69 88888.00 2024-01-19 04:25:28.000 019 22492.48 161.62 41467.64 88888.00 2024-01-19 04:25:29.000 019 22492.52 161.62 41467.65 88888.00 2024-01-19 04:25:30.000 019 22492.53 161.60 41467.67 47561.13 2024-01-19 04:25:31.000 019 22492.54 161.58 41467.69 88888.00 2024-01-19 04:25:32.000 019 22492.54 161.59 41467.81 88888.00 2024-01-19 04:25:33.000 019 22492.52 161.61 41467.95 88888.00 2024-01-19 04:25:34.000 019 22492.53 161.65 41468.02 88888.00 2024-01-19 04:25:35.000 019 22492.56 161.68 41467.99 47561.14 2024-01-19 04:25:36.000 019 22492.52 161.65 41467.93 88888.00 2024-01-19 04:25:37.000 019 22492.45 161.62 41467.88 88888.00 2024-01-19 04:25:38.000 019 22492.42 161.62 41467.93 88888.00 2024-01-19 04:25:39.000 019 22492.46 161.63 41467.96 88888.00 2024-01-19 04:25:40.000 019 22492.55 161.61 41467.85 47561.09 2024-01-19 04:25:41.000 019 22492.62 161.55 41467.74 88888.00 2024-01-19 04:25:42.000 019 22492.63 161.49 41467.76 88888.00 2024-01-19 04:25:43.000 019 22492.60 161.47 41467.79 88888.00 2024-01-19 04:25:44.000 019 22492.62 161.49 41467.81 88888.00 2024-01-19 04:25:45.000 019 22492.65 161.52 41467.83 47561.13 2024-01-19 04:25:46.000 019 22492.63 161.54 41467.80 88888.00 2024-01-19 04:25:47.000 019 22492.57 161.53 41467.73 88888.00 2024-01-19 04:25:48.000 019 22492.53 161.51 41467.71 88888.00 2024-01-19 04:25:49.000 019 22492.50 161.48 41467.70 88888.00 2024-01-19 04:25:50.000 019 22492.50 161.48 41467.69 47561.10 2024-01-19 04:25:51.000 019 22492.54 161.50 41467.69 88888.00 2024-01-19 04:25:52.000 019 22492.56 161.50 41467.68 88888.00 2024-01-19 04:25:53.000 019 22492.53 161.45 41467.73 88888.00 2024-01-19 04:25:54.000 019 22492.50 161.42 41467.83 88888.00 2024-01-19 04:25:55.000 019 22492.50 161.41 41467.86 47561.15 2024-01-19 04:25:56.000 019 22492.53 161.40 41467.84 88888.00 2024-01-19 04:25:57.000 019 22492.59 161.41 41467.85 88888.00 2024-01-19 04:25:58.000 019 22492.64 161.47 41467.82 88888.00 2024-01-19 04:25:59.000 019 22492.63 161.52 41467.77 88888.00 2024-01-19 04:26:00.000 019 22492.59 161.50 41467.77 47561.15 2024-01-19 04:26:01.000 019 22492.58 161.44 41467.81 88888.00 2024-01-19 04:26:02.000 019 22492.56 161.41 41467.82 88888.00 2024-01-19 04:26:03.000 019 22492.53 161.42 41467.82 88888.00 2024-01-19 04:26:04.000 019 22492.56 161.45 41467.86 88888.00 2024-01-19 04:26:05.000 019 22492.63 161.50 41467.93 47561.14 2024-01-19 04:26:06.000 019 22492.66 161.53 41467.91 88888.00 2024-01-19 04:26:07.000 019 22492.61 161.50 41467.82 88888.00 2024-01-19 04:26:08.000 019 22492.58 161.47 41467.81 88888.00 2024-01-19 04:26:09.000 019 22492.60 161.50 41467.84 88888.00 2024-01-19 04:26:10.000 019 22492.61 161.53 41467.83 47561.17 2024-01-19 04:26:11.000 019 22492.56 161.49 41467.82 88888.00 2024-01-19 04:26:12.000 019 22492.51 161.46 41467.89 88888.00 2024-01-19 04:26:13.000 019 22492.55 161.49 41467.93 88888.00 2024-01-19 04:26:14.000 019 22492.60 161.52 41467.84 88888.00 2024-01-19 04:26:15.000 019 22492.57 161.54 41467.70 47561.13 2024-01-19 04:26:16.000 019 22492.48 161.53 41467.63 88888.00 2024-01-19 04:26:17.000 019 22492.43 161.53 41467.64 88888.00 2024-01-19 04:26:18.000 019 22492.45 161.50 41467.66 88888.00 2024-01-19 04:26:19.000 019 22492.47 161.46 41467.69 88888.00 2024-01-19 04:26:20.000 019 22492.46 161.48 41467.82 47561.12 2024-01-19 04:26:21.000 019 22492.43 161.50 41467.94 88888.00 2024-01-19 04:26:22.000 019 22492.43 161.48 41467.93 88888.00 2024-01-19 04:26:23.000 019 22492.50 161.47 41467.96 88888.00 2024-01-19 04:26:24.000 019 22492.56 161.51 41468.03 88888.00 2024-01-19 04:26:25.000 019 22492.55 161.53 41468.02 47561.11 2024-01-19 04:26:26.000 019 22492.57 161.52 41467.99 88888.00 2024-01-19 04:26:27.000 019 22492.59 161.52 41467.96 88888.00 2024-01-19 04:26:28.000 019 22492.60 161.55 41467.93 88888.00 2024-01-19 04:26:29.000 019 22492.64 161.59 41467.96 88888.00 2024-01-19 04:26:30.000 019 22492.69 161.61 41468.07 47561.18 2024-01-19 04:26:31.000 019 22492.68 161.59 41468.10 88888.00 2024-01-19 04:26:32.000 019 22492.64 161.56 41468.00 88888.00 2024-01-19 04:26:33.000 019 22492.65 161.57 41467.95 88888.00 2024-01-19 04:26:34.000 019 22492.70 161.60 41468.03 88888.00 2024-01-19 04:26:35.000 019 22492.76 161.59 41468.07 47561.19 2024-01-19 04:26:36.000 019 22492.79 161.56 41468.07 88888.00 2024-01-19 04:26:37.000 019 22492.80 161.53 41468.11 88888.00 2024-01-19 04:26:38.000 019 22492.78 161.50 41468.15 88888.00 2024-01-19 04:26:39.000 019 22492.76 161.46 41468.11 88888.00 2024-01-19 04:26:40.000 019 22492.74 161.44 41468.02 47561.16 2024-01-19 04:26:41.000 019 22492.74 161.43 41467.98 88888.00 2024-01-19 04:26:42.000 019 22492.74 161.43 41467.93 88888.00 2024-01-19 04:26:43.000 019 22492.69 161.41 41467.88 88888.00 2024-01-19 04:26:44.000 019 22492.66 161.38 41467.88 88888.00 2024-01-19 04:26:45.000 019 22492.64 161.38 41467.94 47561.15 2024-01-19 04:26:46.000 019 22492.64 161.38 41467.94 88888.00 2024-01-19 04:26:47.000 019 22492.65 161.35 41467.91 88888.00 2024-01-19 04:26:48.000 019 22492.63 161.30 41467.92 88888.00 2024-01-19 04:26:49.000 019 22492.58 161.29 41467.93 88888.00 2024-01-19 04:26:50.000 019 22492.53 161.32 41467.94 47561.11 2024-01-19 04:26:51.000 019 22492.54 161.37 41468.01 88888.00 2024-01-19 04:26:52.000 019 22492.56 161.35 41467.99 88888.00 2024-01-19 04:26:53.000 019 22492.56 161.31 41467.86 88888.00 2024-01-19 04:26:54.000 019 22492.57 161.32 41467.80 88888.00 2024-01-19 04:26:55.000 019 22492.62 161.34 41467.86 47561.14 2024-01-19 04:26:56.000 019 22492.66 161.33 41467.94 88888.00 2024-01-19 04:26:57.000 019 22492.70 161.35 41467.91 88888.00 2024-01-19 04:26:58.000 019 22492.72 161.34 41467.85 88888.00 2024-01-19 04:26:59.000 019 22492.73 161.31 41467.87 88888.00 2024-01-19 04:27:00.000 019 22492.73 161.31 41467.87 47561.17 2024-01-19 04:27:01.000 019 22492.70 161.31 41467.72 88888.00 2024-01-19 04:27:02.000 019 22492.65 161.24 41467.57 88888.00 2024-01-19 04:27:03.000 019 22492.63 161.19 41467.61 88888.00 2024-01-19 04:27:04.000 019 22492.66 161.22 41467.77 88888.00 2024-01-19 04:27:05.000 019 22492.68 161.25 41467.85 47561.11 2024-01-19 04:27:06.000 019 22492.69 161.21 41467.85 88888.00 2024-01-19 04:27:07.000 019 22492.72 161.16 41467.82 88888.00 2024-01-19 04:27:08.000 019 22492.75 161.17 41467.77 88888.00 2024-01-19 04:27:09.000 019 22492.72 161.16 41467.69 88888.00 2024-01-19 04:27:10.000 019 22492.66 161.14 41467.59 47561.10 2024-01-19 04:27:11.000 019 22492.64 161.15 41467.57 88888.00 2024-01-19 04:27:12.000 019 22492.65 161.14 41467.66 88888.00 2024-01-19 04:27:13.000 019 22492.65 161.10 41467.81 88888.00 2024-01-19 04:27:14.000 019 22492.61 161.11 41467.88 88888.00 2024-01-19 04:27:15.000 019 22492.57 161.18 41467.80 47561.15 2024-01-19 04:27:16.000 019 22492.56 161.21 41467.70 88888.00 2024-01-19 04:27:17.000 019 22492.57 161.18 41467.72 88888.00 2024-01-19 04:27:18.000 019 22492.60 161.14 41467.78 88888.00 2024-01-19 04:27:19.000 019 22492.61 161.11 41467.83 88888.00 2024-01-19 04:27:20.000 019 22492.58 161.11 41467.87 47561.15 2024-01-19 04:27:21.000 019 22492.55 161.10 41467.89 88888.00 2024-01-19 04:27:22.000 019 22492.55 161.09 41467.91 88888.00 2024-01-19 04:27:23.000 019 22492.58 161.10 41467.94 88888.00 2024-01-19 04:27:24.000 019 22492.63 161.10 41467.94 88888.00 2024-01-19 04:27:25.000 019 22492.69 161.09 41467.85 47561.17 2024-01-19 04:27:26.000 019 22492.73 161.06 41467.76 88888.00 2024-01-19 04:27:27.000 019 22492.76 161.03 41467.77 88888.00 2024-01-19 04:27:28.000 019 22492.76 161.03 41467.87 88888.00 2024-01-19 04:27:29.000 019 22492.69 161.04 41467.93 88888.00 2024-01-19 04:27:30.000 019 22492.62 161.02 41467.94 47561.15 2024-01-19 04:27:31.000 019 22492.63 160.96 41468.02 88888.00 2024-01-19 04:27:32.000 019 22492.69 160.94 41468.14 88888.00 2024-01-19 04:27:33.000 019 22492.73 160.96 41468.17 88888.00 2024-01-19 04:27:34.000 019 22492.74 160.96 41468.07 88888.00 2024-01-19 04:27:35.000 019 22492.72 160.97 41467.92 47561.15 2024-01-19 04:27:36.000 019 22492.72 161.02 41467.86 88888.00 2024-01-19 04:27:37.000 019 22492.73 161.06 41467.93 88888.00 2024-01-19 04:27:38.000 019 22492.73 161.02 41468.02 88888.00 2024-01-19 04:27:39.000 019 22492.74 160.98 41468.03 88888.00 2024-01-19 04:27:40.000 019 22492.76 160.98 41468.00 47561.18 2024-01-19 04:27:41.000 019 22492.80 161.02 41467.95 88888.00 2024-01-19 04:27:42.000 019 22492.83 161.07 41467.88 88888.00 2024-01-19 04:27:43.000 019 22492.82 161.11 41467.86 88888.00 2024-01-19 04:27:44.000 019 22492.79 161.10 41467.86 88888.00 2024-01-19 04:27:45.000 019 22492.78 161.08 41467.86 47561.16 2024-01-19 04:27:46.000 019 22492.77 161.07 41467.87 88888.00 2024-01-19 04:27:47.000 019 22492.77 161.02 41467.88 88888.00 2024-01-19 04:27:48.000 019 22492.81 160.97 41467.87 88888.00 2024-01-19 04:27:49.000 019 22492.84 160.95 41467.86 88888.00 2024-01-19 04:27:50.000 019 22492.84 160.97 41467.92 47561.18 2024-01-19 04:27:51.000 019 22492.85 160.99 41468.03 88888.00 2024-01-19 04:27:52.000 019 22492.86 161.00 41468.11 88888.00 2024-01-19 04:27:53.000 019 22492.88 161.02 41468.09 88888.00 2024-01-19 04:27:54.000 019 22492.88 161.02 41467.97 88888.00 2024-01-19 04:27:55.000 019 22492.85 161.01 41467.83 47561.18 2024-01-19 04:27:56.000 019 22492.84 161.02 41467.75 88888.00 2024-01-19 04:27:57.000 019 22492.84 161.01 41467.76 88888.00 2024-01-19 04:27:58.000 019 22492.84 161.00 41467.81 88888.00 2024-01-19 04:27:59.000 019 22492.84 160.98 41467.86 88888.00 2024-01-19 04:28:00.000 019 22492.83 160.97 41467.91 47561.20 2024-01-19 04:28:01.000 019 22492.85 160.97 41467.93 88888.00 2024-01-19 04:28:02.000 019 22492.90 160.98 41467.90 88888.00 2024-01-19 04:28:03.000 019 22492.93 160.99 41467.90 88888.00 2024-01-19 04:28:04.000 019 22492.94 160.99 41467.94 88888.00 2024-01-19 04:28:05.000 019 22492.94 161.01 41467.92 47561.20 2024-01-19 04:28:06.000 019 22492.93 161.03 41467.87 88888.00 2024-01-19 04:28:07.000 019 22492.92 161.01 41467.84 88888.00 2024-01-19 04:28:08.000 019 22492.91 160.96 41467.85 88888.00 2024-01-19 04:28:09.000 019 22492.91 160.94 41467.89 88888.00 2024-01-19 04:28:10.000 019 22492.90 161.00 41467.93 47561.22 2024-01-19 04:28:11.000 019 22492.89 161.04 41467.89 88888.00 2024-01-19 04:28:12.000 019 22492.90 161.03 41467.84 88888.00 2024-01-19 04:28:13.000 019 22492.91 161.03 41467.87 88888.00 2024-01-19 04:28:14.000 019 22492.92 161.03 41467.98 88888.00 2024-01-19 04:28:15.000 019 22492.93 161.05 41468.04 47561.26 2024-01-19 04:28:16.000 019 22492.90 161.05 41468.00 88888.00 2024-01-19 04:28:17.000 019 22492.85 161.03 41467.94 88888.00 2024-01-19 04:28:18.000 019 22492.84 160.99 41467.93 88888.00 2024-01-19 04:28:19.000 019 22492.86 160.96 41468.02 88888.00 2024-01-19 04:28:20.000 019 22492.90 160.97 41468.14 47561.24 2024-01-19 04:28:21.000 019 22492.89 160.98 41468.18 88888.00 2024-01-19 04:28:22.000 019 22492.87 160.99 41468.08 88888.00 2024-01-19 04:28:23.000 019 22492.84 161.00 41468.00 88888.00 2024-01-19 04:28:24.000 019 22492.81 160.97 41468.01 88888.00 2024-01-19 04:28:25.000 019 22492.82 160.93 41468.05 47561.19 2024-01-19 04:28:26.000 019 22492.90 160.92 41468.07 88888.00 2024-01-19 04:28:27.000 019 22492.93 160.90 41468.06 88888.00 2024-01-19 04:28:28.000 019 22492.91 160.87 41468.05 88888.00 2024-01-19 04:28:29.000 019 22492.85 160.87 41468.06 88888.00 2024-01-19 04:28:30.000 019 22492.77 160.88 41468.08 47561.21 2024-01-19 04:28:31.000 019 22492.71 160.87 41468.09 88888.00 2024-01-19 04:28:32.000 019 22492.71 160.85 41468.07 88888.00 2024-01-19 04:28:33.000 019 22492.75 160.82 41468.03 88888.00 2024-01-19 04:28:34.000 019 22492.76 160.81 41468.03 88888.00 2024-01-19 04:28:35.000 019 22492.76 160.79 41468.09 47561.17 2024-01-19 04:28:36.000 019 22492.74 160.78 41468.17 88888.00 2024-01-19 04:28:37.000 019 22492.70 160.79 41468.25 88888.00 2024-01-19 04:28:38.000 019 22492.68 160.80 41468.27 88888.00 2024-01-19 04:28:39.000 019 22492.66 160.84 41468.23 88888.00 2024-01-19 04:28:40.000 019 22492.68 160.91 41468.24 47561.16 2024-01-19 04:28:41.000 019 22492.68 160.95 41468.26 88888.00 2024-01-19 04:28:42.000 019 22492.66 160.90 41468.22 88888.00 2024-01-19 04:28:43.000 019 22492.65 160.83 41468.21 88888.00 2024-01-19 04:28:44.000 019 22492.64 160.79 41468.24 88888.00 2024-01-19 04:28:45.000 019 22492.66 160.80 41468.22 47561.13 2024-01-19 04:28:46.000 019 22492.74 160.80 41468.19 88888.00 2024-01-19 04:28:47.000 019 22492.78 160.75 41468.26 88888.00 2024-01-19 04:28:48.000 019 22492.76 160.71 41468.32 88888.00 2024-01-19 04:28:49.000 019 22492.74 160.73 41468.25 88888.00 2024-01-19 04:28:50.000 019 22492.73 160.77 41468.17 47561.12 2024-01-19 04:28:51.000 019 22492.73 160.76 41468.17 88888.00 2024-01-19 04:28:52.000 019 22492.71 160.73 41468.16 88888.00 2024-01-19 04:28:53.000 019 22492.68 160.72 41468.12 88888.00 2024-01-19 04:28:54.000 019 22492.67 160.70 41468.13 88888.00 2024-01-19 04:28:55.000 019 22492.67 160.66 41468.14 47561.12 2024-01-19 04:28:56.000 019 22492.66 160.64 41468.06 88888.00 2024-01-19 04:28:57.000 019 22492.61 160.60 41467.92 88888.00 2024-01-19 04:28:58.000 019 22492.58 160.57 41467.87 88888.00 2024-01-19 04:28:59.000 019 22492.59 160.59 41467.93 88888.00 2024-01-19 04:29:00.000 019 22492.60 160.61 41467.95 47561.11 2024-01-19 04:29:01.000 019 22492.57 160.61 41467.91 88888.00 2024-01-19 04:29:02.000 019 22492.56 160.60 41467.92 88888.00 2024-01-19 04:29:03.000 019 22492.58 160.60 41467.96 88888.00 2024-01-19 04:29:04.000 019 22492.59 160.60 41467.97 88888.00 2024-01-19 04:29:05.000 019 22492.59 160.61 41467.94 47561.10 2024-01-19 04:29:06.000 019 22492.58 160.56 41467.94 88888.00 2024-01-19 04:29:07.000 019 22492.59 160.48 41467.96 88888.00 2024-01-19 04:29:08.000 019 22492.65 160.45 41467.96 88888.00 2024-01-19 04:29:09.000 019 22492.68 160.47 41467.98 88888.00 2024-01-19 04:29:10.000 019 22492.65 160.49 41468.03 47561.11 2024-01-19 04:29:11.000 019 22492.60 160.50 41468.06 88888.00 2024-01-19 04:29:12.000 019 22492.61 160.48 41467.99 88888.00 2024-01-19 04:29:13.000 019 22492.64 160.43 41467.93 88888.00 2024-01-19 04:29:14.000 019 22492.67 160.42 41467.98 88888.00 2024-01-19 04:29:15.000 019 22492.70 160.46 41468.07 47561.11 2024-01-19 04:29:16.000 019 22492.69 160.48 41468.12 88888.00 2024-01-19 04:29:17.000 019 22492.62 160.44 41468.14 88888.00 2024-01-19 04:29:18.000 019 22492.57 160.42 41468.18 88888.00 2024-01-19 04:29:19.000 019 22492.58 160.46 41468.23 88888.00 2024-01-19 04:29:20.000 019 22492.61 160.52 41468.21 47561.11 2024-01-19 04:29:21.000 019 22492.60 160.49 41468.18 88888.00 2024-01-19 04:29:22.000 019 22492.59 160.43 41468.18 88888.00 2024-01-19 04:29:23.000 019 22492.60 160.41 41468.18 88888.00 2024-01-19 04:29:24.000 019 22492.66 160.42 41468.19 88888.00 2024-01-19 04:29:25.000 019 22492.68 160.42 41468.19 47561.11 2024-01-19 04:29:26.000 019 22492.63 160.38 41468.18 88888.00 2024-01-19 04:29:27.000 019 22492.57 160.32 41468.12 88888.00 2024-01-19 04:29:28.000 019 22492.56 160.26 41468.05 88888.00 2024-01-19 04:29:29.000 019 22492.55 160.21 41468.00 88888.00 2024-01-19 04:29:30.000 019 22492.53 160.22 41467.96 47561.11 2024-01-19 04:29:31.000 019 22492.54 160.29 41467.95 88888.00 2024-01-19 04:29:32.000 019 22492.57 160.33 41468.04 88888.00 2024-01-19 04:29:33.000 019 22492.58 160.31 41468.11 88888.00 2024-01-19 04:29:34.000 019 22492.59 160.30 41468.08 88888.00 2024-01-19 04:29:35.000 019 22492.60 160.32 41468.00 47561.14 2024-01-19 04:29:36.000 019 22492.61 160.35 41467.94 88888.00 2024-01-19 04:29:37.000 019 22492.65 160.33 41467.95 88888.00 2024-01-19 04:29:38.000 019 22492.68 160.29 41468.02 88888.00 2024-01-19 04:29:39.000 019 22492.66 160.29 41468.09 88888.00 2024-01-19 04:29:40.000 019 22492.63 160.32 41468.09 47561.12 2024-01-19 04:29:41.000 019 22492.64 160.33 41468.04 88888.00 2024-01-19 04:29:42.000 019 22492.66 160.35 41468.02 88888.00 2024-01-19 04:29:43.000 019 22492.68 160.40 41468.03 88888.00 2024-01-19 04:29:44.000 019 22492.70 160.43 41468.00 88888.00 2024-01-19 04:29:45.000 019 22492.70 160.40 41467.94 47561.12 2024-01-19 04:29:46.000 019 22492.69 160.36 41467.95 88888.00 2024-01-19 04:29:47.000 019 22492.62 160.34 41468.02 88888.00 2024-01-19 04:29:48.000 019 22492.55 160.33 41468.04 88888.00 2024-01-19 04:29:49.000 019 22492.58 160.38 41468.01 88888.00 2024-01-19 04:29:50.000 019 22492.62 160.41 41467.97 47561.14 2024-01-19 04:29:51.000 019 22492.60 160.39 41467.94 88888.00 2024-01-19 04:29:52.000 019 22492.58 160.35 41467.93 88888.00 2024-01-19 04:29:53.000 019 22492.59 160.32 41467.94 88888.00 2024-01-19 04:29:54.000 019 22492.60 160.31 41467.98 88888.00 2024-01-19 04:29:55.000 019 22492.60 160.34 41467.98 47561.09 2024-01-19 04:29:56.000 019 22492.58 160.35 41467.88 88888.00 2024-01-19 04:29:57.000 019 22492.54 160.36 41467.87 88888.00 2024-01-19 04:29:58.000 019 22492.53 160.37 41467.98 88888.00 2024-01-19 04:29:59.000 019 22492.52 160.35 41468.07 88888.00 2024-01-19 04:30:00.000 019 22492.52 160.34 41468.11 47561.09 2024-01-19 04:30:01.000 019 22492.53 160.35 41468.07 88888.00 2024-01-19 04:30:02.000 019 22492.52 160.33 41468.04 88888.00 2024-01-19 04:30:03.000 019 22492.50 160.25 41468.04 88888.00 2024-01-19 04:30:04.000 019 22492.52 160.19 41468.04 88888.00 2024-01-19 04:30:05.000 019 22492.56 160.21 41468.05 47561.08 2024-01-19 04:30:06.000 019 22492.57 160.24 41468.08 88888.00 2024-01-19 04:30:07.000 019 22492.57 160.19 41468.14 88888.00 2024-01-19 04:30:08.000 019 22492.54 160.14 41468.19 88888.00 2024-01-19 04:30:09.000 019 22492.53 160.18 41468.18 88888.00 2024-01-19 04:30:10.000 019 22492.59 160.23 41468.12 47561.06 2024-01-19 04:30:11.000 019 22492.65 160.23 41468.02 88888.00 2024-01-19 04:30:12.000 019 22492.63 160.21 41467.98 88888.00 2024-01-19 04:30:13.000 019 22492.58 160.23 41467.97 88888.00 2024-01-19 04:30:14.000 019 22492.56 160.29 41468.02 88888.00 2024-01-19 04:30:15.000 019 22492.56 160.32 41468.12 47561.07 2024-01-19 04:30:16.000 019 22492.53 160.32 41468.18 88888.00 2024-01-19 04:30:17.000 019 22492.45 160.28 41468.15 88888.00 2024-01-19 04:30:18.000 019 22492.38 160.24 41468.07 88888.00 2024-01-19 04:30:19.000 019 22492.37 160.21 41468.05 88888.00 2024-01-19 04:30:20.000 019 22492.40 160.20 41468.09 47561.02 2024-01-19 04:30:21.000 019 22492.38 160.18 41468.11 88888.00 2024-01-19 04:30:22.000 019 22492.36 160.14 41468.12 88888.00 2024-01-19 04:30:23.000 019 22492.39 160.15 41468.14 88888.00 2024-01-19 04:30:24.000 019 22492.44 160.20 41468.14 88888.00 2024-01-19 04:30:25.000 019 22492.47 160.21 41468.11 47561.04 2024-01-19 04:30:26.000 019 22492.49 160.18 41468.17 88888.00 2024-01-19 04:30:27.000 019 22492.52 160.12 41468.31 88888.00 2024-01-19 04:30:28.000 019 22492.52 160.12 41468.33 88888.00 2024-01-19 04:30:29.000 019 22492.51 160.19 41468.24 88888.00 2024-01-19 04:30:30.000 019 22492.51 160.26 41468.19 47561.01 2024-01-19 04:30:31.000 019 22492.50 160.22 41468.19 88888.00 2024-01-19 04:30:32.000 019 22492.46 160.13 41468.16 88888.00 2024-01-19 04:30:33.000 019 22492.42 160.07 41468.10 88888.00 2024-01-19 04:30:34.000 019 22492.37 160.10 41468.09 88888.00 2024-01-19 04:30:35.000 019 22492.35 160.14 41468.09 47560.99 2024-01-19 04:30:36.000 019 22492.40 160.15 41468.09 88888.00 2024-01-19 04:30:37.000 019 22492.49 160.16 41468.11 88888.00 2024-01-19 04:30:38.000 019 22492.52 160.15 41468.12 88888.00 2024-01-19 04:30:39.000 019 22492.51 160.16 41468.12 88888.00 2024-01-19 04:30:40.000 019 22492.53 160.16 41468.12 47561.00 2024-01-19 04:30:41.000 019 22492.56 160.14 41468.10 88888.00 2024-01-19 04:30:42.000 019 22492.53 160.11 41468.04 88888.00 2024-01-19 04:30:43.000 019 22492.52 160.11 41468.02 88888.00 2024-01-19 04:30:44.000 019 22492.53 160.10 41468.04 88888.00 2024-01-19 04:30:45.000 019 22492.57 160.11 41468.06 47561.00 2024-01-19 04:30:46.000 019 22492.62 160.12 41468.06 88888.00 2024-01-19 04:30:47.000 019 22492.66 160.12 41468.04 88888.00 2024-01-19 04:30:48.000 019 22492.71 160.09 41468.07 88888.00 2024-01-19 04:30:49.000 019 22492.76 160.04 41468.11 88888.00 2024-01-19 04:30:50.000 019 22492.75 160.00 41468.09 47561.01 2024-01-19 04:30:51.000 019 22492.66 159.96 41468.08 88888.00 2024-01-19 04:30:52.000 019 22492.56 159.99 41468.13 88888.00 2024-01-19 04:30:53.000 019 22492.54 160.04 41468.15 88888.00 2024-01-19 04:30:54.000 019 22492.50 160.05 41468.13 88888.00 2024-01-19 04:30:55.000 019 22492.41 159.99 41468.09 47560.98 2024-01-19 04:30:56.000 019 22492.33 159.94 41468.02 88888.00 2024-01-19 04:30:57.000 019 22492.34 159.93 41467.94 88888.00 2024-01-19 04:30:58.000 019 22492.42 159.95 41467.94 88888.00 2024-01-19 04:30:59.000 019 22492.45 159.95 41467.99 88888.00 2024-01-19 04:31:00.000 019 22492.46 159.92 41468.04 47560.95 2024-01-19 04:31:01.000 019 22492.50 159.95 41468.04 88888.00 2024-01-19 04:31:02.000 019 22492.52 160.03 41468.07 88888.00 2024-01-19 04:31:03.000 019 22492.51 160.05 41468.12 88888.00 2024-01-19 04:31:04.000 019 22492.49 160.01 41468.13 88888.00 2024-01-19 04:31:05.000 019 22492.46 159.97 41468.11 47561.00 2024-01-19 04:31:06.000 019 22492.43 159.96 41468.10 88888.00 2024-01-19 04:31:07.000 019 22492.43 159.97 41468.12 88888.00 2024-01-19 04:31:08.000 019 22492.45 159.96 41468.16 88888.00 2024-01-19 04:31:09.000 019 22492.49 159.94 41468.14 88888.00 2024-01-19 04:31:10.000 019 22492.50 159.93 41468.06 47560.99 2024-01-19 04:31:11.000 019 22492.49 159.91 41468.00 88888.00 2024-01-19 04:31:12.000 019 22492.52 159.93 41468.06 88888.00 2024-01-19 04:31:13.000 019 22492.56 159.93 41468.11 88888.00 2024-01-19 04:31:14.000 019 22492.54 159.92 41468.06 88888.00 2024-01-19 04:31:15.000 019 22492.48 159.94 41468.02 47561.00 2024-01-19 04:31:16.000 019 22492.47 159.95 41468.03 88888.00 2024-01-19 04:31:17.000 019 22492.48 159.95 41468.03 88888.00 2024-01-19 04:31:18.000 019 22492.47 159.95 41468.06 88888.00 2024-01-19 04:31:19.000 019 22492.42 159.94 41468.14 88888.00 2024-01-19 04:31:20.000 019 22492.39 159.93 41468.19 47560.99 2024-01-19 04:31:21.000 019 22492.40 159.91 41468.13 88888.00 2024-01-19 04:31:22.000 019 22492.39 159.89 41468.03 88888.00 2024-01-19 04:31:23.000 019 22492.36 159.90 41468.05 88888.00 2024-01-19 04:31:24.000 019 22492.34 159.93 41468.13 88888.00 2024-01-19 04:31:25.000 019 22492.34 159.95 41468.17 47560.95 2024-01-19 04:31:26.000 019 22492.33 159.93 41468.18 88888.00 2024-01-19 04:31:27.000 019 22492.32 159.87 41468.19 88888.00 2024-01-19 04:31:28.000 019 22492.34 159.84 41468.18 88888.00 2024-01-19 04:31:29.000 019 22492.40 159.84 41468.16 88888.00 2024-01-19 04:31:30.000 019 22492.43 159.85 41468.14 47560.97 2024-01-19 04:31:31.000 019 22492.41 159.86 41468.09 88888.00 2024-01-19 04:31:32.000 019 22492.40 159.87 41468.08 88888.00 2024-01-19 04:31:33.000 019 22492.39 159.88 41468.04 88888.00 2024-01-19 04:31:34.000 019 22492.34 159.88 41467.95 88888.00 2024-01-19 04:31:35.000 019 22492.31 159.90 41467.93 47561.01 2024-01-19 04:31:36.000 019 22492.32 159.91 41468.00 88888.00 2024-01-19 04:31:37.000 019 22492.32 159.90 41468.07 88888.00 2024-01-19 04:31:38.000 019 22492.32 159.86 41468.07 88888.00 2024-01-19 04:31:39.000 019 22492.36 159.82 41468.02 88888.00 2024-01-19 04:31:40.000 019 22492.46 159.81 41467.94 47561.02 2024-01-19 04:31:41.000 019 22492.54 159.85 41467.93 88888.00 2024-01-19 04:31:42.000 019 22492.54 159.91 41467.99 88888.00 2024-01-19 04:31:43.000 019 22492.48 159.93 41468.02 88888.00 2024-01-19 04:31:44.000 019 22492.42 159.91 41468.01 88888.00 2024-01-19 04:31:45.000 019 22492.38 159.85 41468.01 47561.01 2024-01-19 04:31:46.000 019 22492.36 159.77 41468.04 88888.00 2024-01-19 04:31:47.000 019 22492.37 159.74 41468.02 88888.00 2024-01-19 04:31:48.000 019 22492.38 159.75 41467.95 88888.00 2024-01-19 04:31:49.000 019 22492.37 159.74 41467.92 88888.00 2024-01-19 04:31:50.000 019 22492.38 159.73 41467.96 47561.00 2024-01-19 04:31:51.000 019 22492.43 159.78 41468.02 88888.00 2024-01-19 04:31:52.000 019 22492.46 159.82 41468.04 88888.00 2024-01-19 04:31:53.000 019 22492.42 159.82 41468.06 88888.00 2024-01-19 04:31:54.000 019 22492.37 159.82 41468.11 88888.00 2024-01-19 04:31:55.000 019 22492.32 159.84 41468.12 47560.99 2024-01-19 04:31:56.000 019 22492.29 159.85 41468.11 88888.00 2024-01-19 04:31:57.000 019 22492.26 159.82 41468.07 88888.00 2024-01-19 04:31:58.000 019 22492.21 159.79 41468.01 88888.00 2024-01-19 04:31:59.000 019 22492.19 159.81 41467.96 88888.00 2024-01-19 04:32:00.000 019 22492.18 159.84 41467.94 47560.92 2024-01-19 04:32:01.000 019 22492.17 159.84 41467.90 88888.00 2024-01-19 04:32:02.000 019 22492.18 159.84 41467.91 88888.00 2024-01-19 04:32:03.000 019 22492.22 159.87 41467.94 88888.00 2024-01-19 04:32:04.000 019 22492.25 159.86 41467.89 88888.00 2024-01-19 04:32:05.000 019 22492.27 159.86 41467.86 47560.94 2024-01-19 04:32:06.000 019 22492.30 159.88 41467.89 88888.00 2024-01-19 04:32:07.000 019 22492.31 159.90 41467.90 88888.00 2024-01-19 04:32:08.000 019 22492.27 159.90 41467.85 88888.00 2024-01-19 04:32:09.000 019 22492.26 159.88 41467.86 88888.00 2024-01-19 04:32:10.000 019 22492.29 159.88 41467.94 47560.90 2024-01-19 04:32:11.000 019 22492.31 159.88 41467.98 88888.00 2024-01-19 04:32:12.000 019 22492.31 159.87 41467.97 88888.00 2024-01-19 04:32:13.000 019 22492.29 159.85 41467.98 88888.00 2024-01-19 04:32:14.000 019 22492.24 159.84 41467.94 88888.00 2024-01-19 04:32:15.000 019 22492.17 159.85 41467.85 47560.91 2024-01-19 04:32:16.000 019 22492.18 159.90 41467.82 88888.00 2024-01-19 04:32:17.000 019 22492.24 159.96 41467.86 88888.00 2024-01-19 04:32:18.000 019 22492.29 159.97 41467.91 88888.00 2024-01-19 04:32:19.000 019 22492.33 159.97 41467.97 88888.00 2024-01-19 04:32:20.000 019 22492.34 159.97 41468.09 47560.89 2024-01-19 04:32:21.000 019 22492.33 159.96 41468.11 88888.00 2024-01-19 04:32:22.000 019 22492.29 159.95 41467.96 88888.00 2024-01-19 04:32:23.000 019 22492.26 159.95 41467.84 88888.00 2024-01-19 04:32:24.000 019 22492.28 159.98 41467.86 88888.00 2024-01-19 04:32:25.000 019 22492.28 160.05 41467.88 47560.84 2024-01-19 04:32:26.000 019 22492.22 160.09 41467.86 88888.00 2024-01-19 04:32:27.000 019 22492.13 160.06 41467.85 88888.00 2024-01-19 04:32:28.000 019 22492.09 160.04 41467.84 88888.00 2024-01-19 04:32:29.000 019 22492.09 160.05 41467.79 88888.00 2024-01-19 04:32:30.000 019 22492.09 160.07 41467.74 47560.84 2024-01-19 04:32:31.000 019 22492.10 160.09 41467.73 88888.00 2024-01-19 04:32:32.000 019 22492.11 160.13 41467.74 88888.00 2024-01-19 04:32:33.000 019 22492.10 160.19 41467.73 88888.00 2024-01-19 04:32:34.000 019 22492.08 160.23 41467.76 88888.00 2024-01-19 04:32:35.000 019 22492.06 160.24 41467.79 47560.84 2024-01-19 04:32:36.000 019 22492.06 160.22 41467.80 88888.00 2024-01-19 04:32:37.000 019 22492.06 160.20 41467.80 88888.00 2024-01-19 04:32:38.000 019 22492.05 160.18 41467.79 88888.00 2024-01-19 04:32:39.000 019 22492.05 160.18 41467.76 88888.00 2024-01-19 04:32:40.000 019 22492.05 160.21 41467.72 47560.79 2024-01-19 04:32:41.000 019 22492.04 160.26 41467.65 88888.00 2024-01-19 04:32:42.000 019 22492.05 160.25 41467.62 88888.00 2024-01-19 04:32:43.000 019 22492.07 160.21 41467.66 88888.00 2024-01-19 04:32:44.000 019 22492.06 160.19 41467.71 88888.00 2024-01-19 04:32:45.000 019 22492.04 160.20 41467.77 47560.77 2024-01-19 04:32:46.000 019 22492.07 160.14 41467.73 88888.00 2024-01-19 04:32:47.000 019 22492.10 160.05 41467.61 88888.00 2024-01-19 04:32:48.000 019 22492.12 160.00 41467.53 88888.00 2024-01-19 04:32:49.000 019 22492.10 160.05 41467.57 88888.00 2024-01-19 04:32:50.000 019 22492.10 160.17 41467.64 47560.77 2024-01-19 04:32:51.000 019 22492.11 160.28 41467.63 88888.00 2024-01-19 04:32:52.000 019 22492.11 160.29 41467.61 88888.00 2024-01-19 04:32:53.000 019 22492.04 160.23 41467.63 88888.00 2024-01-19 04:32:54.000 019 22491.94 160.21 41467.69 88888.00 2024-01-19 04:32:55.000 019 22491.90 160.23 41467.73 47560.72 2024-01-19 04:32:56.000 019 22491.93 160.28 41467.80 88888.00 2024-01-19 04:32:57.000 019 22492.00 160.31 41467.89 88888.00 2024-01-19 04:32:58.000 019 22492.05 160.33 41467.93 88888.00 2024-01-19 04:32:59.000 019 22492.02 160.32 41467.88 88888.00 2024-01-19 04:33:00.000 019 22492.02 160.30 41467.82 47560.69 2024-01-19 04:33:01.000 019 22492.10 160.30 41467.79 88888.00 2024-01-19 04:33:02.000 019 22492.15 160.36 41467.82 88888.00 2024-01-19 04:33:03.000 019 22492.16 160.38 41467.84 88888.00 2024-01-19 04:33:04.000 019 22492.17 160.34 41467.78 88888.00 2024-01-19 04:33:05.000 019 22492.17 160.32 41467.66 47560.70 2024-01-19 04:33:06.000 019 22492.17 160.35 41467.61 88888.00 2024-01-19 04:33:07.000 019 22492.21 160.36 41467.57 88888.00 2024-01-19 04:33:08.000 019 22492.21 160.34 41467.52 88888.00 2024-01-19 04:33:09.000 019 22492.19 160.38 41467.54 88888.00 2024-01-19 04:33:10.000 019 22492.19 160.43 41467.61 47560.69 2024-01-19 04:33:11.000 019 22492.19 160.41 41467.62 88888.00 2024-01-19 04:33:12.000 019 22492.14 160.39 41467.57 88888.00 2024-01-19 04:33:13.000 019 22492.03 160.41 41467.51 88888.00 2024-01-19 04:33:14.000 019 22491.97 160.43 41467.45 88888.00 2024-01-19 04:33:15.000 019 22492.00 160.43 41467.41 47560.70 2024-01-19 04:33:16.000 019 22492.02 160.40 41467.46 88888.00 2024-01-19 04:33:17.000 019 22491.99 160.41 41467.55 88888.00 2024-01-19 04:33:18.000 019 22491.98 160.45 41467.64 88888.00 2024-01-19 04:33:19.000 019 22492.01 160.45 41467.70 88888.00 2024-01-19 04:33:20.000 019 22492.04 160.42 41467.72 47560.67 2024-01-19 04:33:21.000 019 22492.04 160.41 41467.73 88888.00 2024-01-19 04:33:22.000 019 22492.02 160.44 41467.73 88888.00 2024-01-19 04:33:23.000 019 22492.03 160.48 41467.72 88888.00 2024-01-19 04:33:24.000 019 22492.07 160.50 41467.72 88888.00 2024-01-19 04:33:25.000 019 22492.07 160.50 41467.75 47560.65 2024-01-19 04:33:26.000 019 22492.02 160.50 41467.73 88888.00 2024-01-19 04:33:27.000 019 22492.01 160.51 41467.66 88888.00 2024-01-19 04:33:28.000 019 22492.04 160.48 41467.65 88888.00 2024-01-19 04:33:29.000 019 22492.04 160.44 41467.67 88888.00 2024-01-19 04:33:30.000 019 22492.03 160.42 41467.64 47560.67 2024-01-19 04:33:31.000 019 22492.00 160.41 41467.58 88888.00 2024-01-19 04:33:32.000 019 22491.97 160.40 41467.56 88888.00 2024-01-19 04:33:33.000 019 22491.96 160.39 41467.54 88888.00 2024-01-19 04:33:34.000 019 22492.00 160.40 41467.52 88888.00 2024-01-19 04:33:35.000 019 22492.02 160.42 41467.53 47560.64 2024-01-19 04:33:36.000 019 22491.99 160.40 41467.49 88888.00 2024-01-19 04:33:37.000 019 22491.94 160.38 41467.46 88888.00 2024-01-19 04:33:38.000 019 22491.92 160.43 41467.51 88888.00 2024-01-19 04:33:39.000 019 22491.94 160.45 41467.59 88888.00 2024-01-19 04:33:40.000 019 22491.98 160.41 41467.62 47560.63 2024-01-19 04:33:41.000 019 22491.98 160.37 41467.69 88888.00 2024-01-19 04:33:42.000 019 22491.94 160.37 41467.75 88888.00 2024-01-19 04:33:43.000 019 22491.91 160.37 41467.72 88888.00 2024-01-19 04:33:44.000 019 22491.92 160.34 41467.62 88888.00 2024-01-19 04:33:45.000 019 22491.97 160.30 41467.57 47560.64 2024-01-19 04:33:46.000 019 22491.97 160.29 41467.56 88888.00 2024-01-19 04:33:47.000 019 22491.96 160.30 41467.59 88888.00 2024-01-19 04:33:48.000 019 22491.97 160.36 41467.64 88888.00 2024-01-19 04:33:49.000 019 22491.97 160.38 41467.70 88888.00 2024-01-19 04:33:50.000 019 22491.94 160.37 41467.71 47560.63 2024-01-19 04:33:51.000 019 22491.88 160.35 41467.66 88888.00 2024-01-19 04:33:52.000 019 22491.82 160.33 41467.57 88888.00 2024-01-19 04:33:53.000 019 22491.81 160.35 41467.52 88888.00 2024-01-19 04:33:54.000 019 22491.84 160.36 41467.46 88888.00 2024-01-19 04:33:55.000 019 22491.85 160.35 41467.35 47560.64 2024-01-19 04:33:56.000 019 22491.84 160.32 41467.31 88888.00 2024-01-19 04:33:57.000 019 22491.84 160.28 41467.38 88888.00 2024-01-19 04:33:58.000 019 22491.85 160.25 41467.50 88888.00 2024-01-19 04:33:59.000 019 22491.89 160.25 41467.65 88888.00 2024-01-19 04:34:00.000 019 22491.91 160.29 41467.74 47560.62 2024-01-19 04:34:01.000 019 22491.89 160.35 41467.73 88888.00 2024-01-19 04:34:02.000 019 22491.87 160.37 41467.68 88888.00 2024-01-19 04:34:03.000 019 22491.85 160.35 41467.61 88888.00 2024-01-19 04:34:04.000 019 22491.84 160.36 41467.56 88888.00 2024-01-19 04:34:05.000 019 22491.85 160.37 41467.56 47560.62 2024-01-19 04:34:06.000 019 22491.86 160.34 41467.54 88888.00 2024-01-19 04:34:07.000 019 22491.79 160.34 41467.46 88888.00 2024-01-19 04:34:08.000 019 22491.71 160.40 41467.45 88888.00 2024-01-19 04:34:09.000 019 22491.68 160.45 41467.50 88888.00 2024-01-19 04:34:10.000 019 22491.71 160.46 41467.55 47560.62 2024-01-19 04:34:11.000 019 22491.74 160.44 41467.57 88888.00 2024-01-19 04:34:12.000 019 22491.76 160.43 41467.58 88888.00 2024-01-19 04:34:13.000 019 22491.76 160.47 41467.61 88888.00 2024-01-19 04:34:14.000 019 22491.74 160.49 41467.66 88888.00 2024-01-19 04:34:15.000 019 22491.72 160.51 41467.70 47560.56 2024-01-19 04:34:16.000 019 22491.69 160.56 41467.71 88888.00 2024-01-19 04:34:17.000 019 22491.64 160.57 41467.68 88888.00 2024-01-19 04:34:18.000 019 22491.61 160.52 41467.65 88888.00 2024-01-19 04:34:19.000 019 22491.61 160.51 41467.64 88888.00 2024-01-19 04:34:20.000 019 22491.60 160.53 41467.65 47560.52 2024-01-19 04:34:21.000 019 22491.59 160.55 41467.68 88888.00 2024-01-19 04:34:22.000 019 22491.63 160.56 41467.73 88888.00 2024-01-19 04:34:23.000 019 22491.69 160.57 41467.77 88888.00 2024-01-19 04:34:24.000 019 22491.70 160.59 41467.70 88888.00 2024-01-19 04:34:25.000 019 22491.65 160.60 41467.61 47560.51 2024-01-19 04:34:26.000 019 22491.63 160.60 41467.64 88888.00 2024-01-19 04:34:27.000 019 22491.63 160.56 41467.70 88888.00 2024-01-19 04:34:28.000 019 22491.65 160.50 41467.69 88888.00 2024-01-19 04:34:29.000 019 22491.70 160.53 41467.72 88888.00 2024-01-19 04:34:30.000 019 22491.76 160.61 41467.79 47560.53 2024-01-19 04:34:31.000 019 22491.76 160.66 41467.73 88888.00 2024-01-19 04:34:32.000 019 22491.69 160.62 41467.63 88888.00 2024-01-19 04:34:33.000 019 22491.62 160.59 41467.59 88888.00 2024-01-19 04:34:34.000 019 22491.56 160.61 41467.53 88888.00 2024-01-19 04:34:35.000 019 22491.59 160.67 41467.48 47560.52 2024-01-19 04:34:36.000 019 22491.66 160.71 41467.51 88888.00 2024-01-19 04:34:37.000 019 22491.72 160.72 41467.54 88888.00 2024-01-19 04:34:38.000 019 22491.72 160.76 41467.54 88888.00 2024-01-19 04:34:39.000 019 22491.72 160.79 41467.56 88888.00 2024-01-19 04:34:40.000 019 22491.74 160.81 41467.65 47560.55 2024-01-19 04:34:41.000 019 22491.75 160.81 41467.69 88888.00 2024-01-19 04:34:42.000 019 22491.78 160.80 41467.60 88888.00 2024-01-19 04:34:43.000 019 22491.82 160.80 41467.49 88888.00 2024-01-19 04:34:44.000 019 22491.79 160.83 41467.54 88888.00 2024-01-19 04:34:45.000 019 22491.71 160.85 41467.62 47560.53 2024-01-19 04:34:46.000 019 22491.68 160.85 41467.61 88888.00 2024-01-19 04:34:47.000 019 22491.72 160.80 41467.63 88888.00 2024-01-19 04:34:48.000 019 22491.72 160.76 41467.73 88888.00 2024-01-19 04:34:49.000 019 22491.73 160.78 41467.79 88888.00 2024-01-19 04:34:50.000 019 22491.76 160.84 41467.75 47560.52 2024-01-19 04:34:51.000 019 22491.77 160.87 41467.69 88888.00 2024-01-19 04:34:52.000 019 22491.72 160.85 41467.67 88888.00 2024-01-19 04:34:53.000 019 22491.67 160.82 41467.66 88888.00 2024-01-19 04:34:54.000 019 22491.65 160.83 41467.67 88888.00 2024-01-19 04:34:55.000 019 22491.67 160.86 41467.69 47560.51 2024-01-19 04:34:56.000 019 22491.68 160.91 41467.70 88888.00 2024-01-19 04:34:57.000 019 22491.67 160.95 41467.66 88888.00 2024-01-19 04:34:58.000 019 22491.69 160.96 41467.62 88888.00 2024-01-19 04:34:59.000 019 22491.72 160.96 41467.63 88888.00 2024-01-19 04:35:00.000 019 22491.72 160.96 41467.64 47560.51 2024-01-19 04:35:01.000 019 22491.67 160.96 41467.58 88888.00 2024-01-19 04:35:02.000 019 22491.62 160.98 41467.54 88888.00 2024-01-19 04:35:03.000 019 22491.60 161.01 41467.57 88888.00 2024-01-19 04:35:04.000 019 22491.59 161.02 41467.61 88888.00 2024-01-19 04:35:05.000 019 22491.58 160.99 41467.63 47560.56 2024-01-19 04:35:06.000 019 22491.56 160.95 41467.62 88888.00 2024-01-19 04:35:07.000 019 22491.53 160.91 41467.59 88888.00 2024-01-19 04:35:08.000 019 22491.48 160.91 41467.54 88888.00 2024-01-19 04:35:09.000 019 22491.47 160.92 41467.54 88888.00 2024-01-19 04:35:10.000 019 22491.54 160.92 41467.57 47560.50 2024-01-19 04:35:11.000 019 22491.60 160.92 41467.60 88888.00 2024-01-19 04:35:12.000 019 22491.60 160.93 41467.62 88888.00 2024-01-19 04:35:13.000 019 22491.61 160.97 41467.64 88888.00 2024-01-19 04:35:14.000 019 22491.62 161.00 41467.62 88888.00 2024-01-19 04:35:15.000 019 22491.58 160.97 41467.55 47560.50 2024-01-19 04:35:16.000 019 22491.51 160.90 41467.57 88888.00 2024-01-19 04:35:17.000 019 22491.45 160.84 41467.63 88888.00 2024-01-19 04:35:18.000 019 22491.43 160.84 41467.66 88888.00 2024-01-19 04:35:19.000 019 22491.45 160.89 41467.70 88888.00 2024-01-19 04:35:20.000 019 22491.46 160.91 41467.71 47560.45 2024-01-19 04:35:21.000 019 22491.47 160.88 41467.68 88888.00 2024-01-19 04:35:22.000 019 22491.50 160.87 41467.71 88888.00 2024-01-19 04:35:23.000 019 22491.50 160.87 41467.78 88888.00 2024-01-19 04:35:24.000 019 22491.48 160.89 41467.77 88888.00 2024-01-19 04:35:25.000 019 22491.47 160.93 41467.73 47560.47 2024-01-19 04:35:26.000 019 22491.46 160.95 41467.74 88888.00 2024-01-19 04:35:27.000 019 22491.47 160.95 41467.84 88888.00 2024-01-19 04:35:28.000 019 22491.46 160.93 41467.92 88888.00 2024-01-19 04:35:29.000 019 22491.45 160.93 41467.93 88888.00 2024-01-19 04:35:30.000 019 22491.46 160.94 41467.91 47560.41 2024-01-19 04:35:31.000 019 22491.44 160.95 41467.90 88888.00 2024-01-19 04:35:32.000 019 22491.42 160.93 41467.89 88888.00 2024-01-19 04:35:33.000 019 22491.48 160.93 41467.93 88888.00 2024-01-19 04:35:34.000 019 22491.54 160.96 41467.92 88888.00 2024-01-19 04:35:35.000 019 22491.56 160.99 41467.79 47560.44 2024-01-19 04:35:36.000 019 22491.56 161.00 41467.69 88888.00 2024-01-19 04:35:37.000 019 22491.54 160.99 41467.68 88888.00 2024-01-19 04:35:38.000 019 22491.52 160.96 41467.61 88888.00 2024-01-19 04:35:39.000 019 22491.51 160.97 41467.59 88888.00 2024-01-19 04:35:40.000 019 22491.53 160.99 41467.69 47560.45 2024-01-19 04:35:41.000 019 22491.56 161.00 41467.78 88888.00 2024-01-19 04:35:42.000 019 22491.56 160.99 41467.74 88888.00 2024-01-19 04:35:43.000 019 22491.54 160.96 41467.64 88888.00 2024-01-19 04:35:44.000 019 22491.54 160.95 41467.64 88888.00 2024-01-19 04:35:45.000 019 22491.56 160.92 41467.72 47560.50 2024-01-19 04:35:46.000 019 22491.57 160.86 41467.77 88888.00 2024-01-19 04:35:47.000 019 22491.56 160.84 41467.75 88888.00 2024-01-19 04:35:48.000 019 22491.51 160.87 41467.72 88888.00 2024-01-19 04:35:49.000 019 22491.48 160.89 41467.75 88888.00 2024-01-19 04:35:50.000 019 22491.49 160.92 41467.79 47560.44 2024-01-19 04:35:51.000 019 22491.49 160.94 41467.74 88888.00 2024-01-19 04:35:52.000 019 22491.49 160.94 41467.67 88888.00 2024-01-19 04:35:53.000 019 22491.51 160.95 41467.62 88888.00 2024-01-19 04:35:54.000 019 22491.53 160.98 41467.62 88888.00 2024-01-19 04:35:55.000 019 22491.54 160.98 41467.72 47560.45 2024-01-19 04:35:56.000 019 22491.54 160.93 41467.80 88888.00 2024-01-19 04:35:57.000 019 22491.55 160.91 41467.79 88888.00 2024-01-19 04:35:58.000 019 22491.57 160.93 41467.78 88888.00 2024-01-19 04:35:59.000 019 22491.59 160.97 41467.83 88888.00 2024-01-19 04:36:00.000 019 22491.58 160.99 41467.86 47560.45 2024-01-19 04:36:01.000 019 22491.54 160.99 41467.82 88888.00 2024-01-19 04:36:02.000 019 22491.50 160.97 41467.74 88888.00 2024-01-19 04:36:03.000 019 22491.49 160.93 41467.71 88888.00 2024-01-19 04:36:04.000 019 22491.47 160.90 41467.70 88888.00 2024-01-19 04:36:05.000 019 22491.44 160.90 41467.69 47560.44 2024-01-19 04:36:06.000 019 22491.40 160.93 41467.70 88888.00 2024-01-19 04:36:07.000 019 22491.36 161.01 41467.78 88888.00 2024-01-19 04:36:08.000 019 22491.34 161.09 41467.82 88888.00 2024-01-19 04:36:09.000 019 22491.34 161.14 41467.81 88888.00 2024-01-19 04:36:10.000 019 22491.35 161.15 41467.79 47560.42 2024-01-19 04:36:11.000 019 22491.38 161.16 41467.79 88888.00 2024-01-19 04:36:12.000 019 22491.40 161.19 41467.80 88888.00 2024-01-19 04:36:13.000 019 22491.38 161.21 41467.79 88888.00 2024-01-19 04:36:14.000 019 22491.30 161.26 41467.74 88888.00 2024-01-19 04:36:15.000 019 22491.26 161.32 41467.66 47560.36 2024-01-19 04:36:16.000 019 22491.30 161.31 41467.63 88888.00 2024-01-19 04:36:17.000 019 22491.32 161.29 41467.72 88888.00 2024-01-19 04:36:18.000 019 22491.28 161.31 41467.79 88888.00 2024-01-19 04:36:19.000 019 22491.26 161.34 41467.75 88888.00 2024-01-19 04:36:20.000 019 22491.27 161.32 41467.75 47560.41 2024-01-19 04:36:21.000 019 22491.31 161.27 41467.81 88888.00 2024-01-19 04:36:22.000 019 22491.37 161.20 41467.80 88888.00 2024-01-19 04:36:23.000 019 22491.43 161.18 41467.75 88888.00 2024-01-19 04:36:24.000 019 22491.45 161.24 41467.74 88888.00 2024-01-19 04:36:25.000 019 22491.42 161.31 41467.72 47560.39 2024-01-19 04:36:26.000 019 22491.38 161.34 41467.69 88888.00 2024-01-19 04:36:27.000 019 22491.37 161.35 41467.79 88888.00 2024-01-19 04:36:28.000 019 22491.36 161.39 41467.91 88888.00 2024-01-19 04:36:29.000 019 22491.34 161.44 41467.89 88888.00 2024-01-19 04:36:30.000 019 22491.35 161.45 41467.79 47560.37 2024-01-19 04:36:31.000 019 22491.37 161.38 41467.75 88888.00 2024-01-19 04:36:32.000 019 22491.33 161.30 41467.74 88888.00 2024-01-19 04:36:33.000 019 22491.25 161.29 41467.77 88888.00 2024-01-19 04:36:34.000 019 22491.21 161.34 41467.85 88888.00 2024-01-19 04:36:35.000 019 22491.25 161.40 41467.94 47560.36 2024-01-19 04:36:36.000 019 22491.30 161.47 41467.99 88888.00 2024-01-19 04:36:37.000 019 22491.31 161.51 41468.04 88888.00 2024-01-19 04:36:38.000 019 22491.29 161.49 41468.04 88888.00 2024-01-19 04:36:39.000 019 22491.28 161.48 41468.00 88888.00 2024-01-19 04:36:40.000 019 22491.32 161.51 41467.97 47560.31 2024-01-19 04:36:41.000 019 22491.32 161.50 41467.96 88888.00 2024-01-19 04:36:42.000 019 22491.29 161.44 41467.93 88888.00 2024-01-19 04:36:43.000 019 22491.25 161.40 41467.84 88888.00 2024-01-19 04:36:44.000 019 22491.22 161.41 41467.77 88888.00 2024-01-19 04:36:45.000 019 22491.24 161.46 41467.80 47560.29 2024-01-19 04:36:46.000 019 22491.32 161.49 41467.88 88888.00 2024-01-19 04:36:47.000 019 22491.35 161.48 41467.88 88888.00 2024-01-19 04:36:48.000 019 22491.31 161.46 41467.83 88888.00 2024-01-19 04:36:49.000 019 22491.25 161.44 41467.83 88888.00 2024-01-19 04:36:50.000 019 22491.25 161.41 41467.84 47560.33 2024-01-19 04:36:51.000 019 22491.26 161.40 41467.79 88888.00 2024-01-19 04:36:52.000 019 22491.26 161.41 41467.75 88888.00 2024-01-19 04:36:53.000 019 22491.30 161.42 41467.77 88888.00 2024-01-19 04:36:54.000 019 22491.34 161.42 41467.77 88888.00 2024-01-19 04:36:55.000 019 22491.35 161.43 41467.77 47560.30 2024-01-19 04:36:56.000 019 22491.31 161.44 41467.76 88888.00 2024-01-19 04:36:57.000 019 22491.23 161.41 41467.71 88888.00 2024-01-19 04:36:58.000 019 22491.18 161.39 41467.67 88888.00 2024-01-19 04:36:59.000 019 22491.19 161.37 41467.68 88888.00 2024-01-19 04:37:00.000 019 22491.23 161.37 41467.68 47560.27 2024-01-19 04:37:01.000 019 22491.24 161.41 41467.71 88888.00 2024-01-19 04:37:02.000 019 22491.22 161.44 41467.80 88888.00 2024-01-19 04:37:03.000 019 22491.20 161.41 41467.84 88888.00 2024-01-19 04:37:04.000 019 22491.18 161.40 41467.85 88888.00 2024-01-19 04:37:05.000 019 22491.18 161.42 41467.92 47560.23 2024-01-19 04:37:06.000 019 22491.17 161.44 41467.93 88888.00 2024-01-19 04:37:07.000 019 22491.13 161.47 41467.80 88888.00 2024-01-19 04:37:08.000 019 22491.10 161.47 41467.69 88888.00 2024-01-19 04:37:09.000 019 22491.11 161.47 41467.76 88888.00 2024-01-19 04:37:10.000 019 22491.09 161.47 41467.89 47560.24 2024-01-19 04:37:11.000 019 22491.05 161.46 41467.93 88888.00 2024-01-19 04:37:12.000 019 22491.04 161.42 41467.89 88888.00 2024-01-19 04:37:13.000 019 22491.10 161.41 41467.93 88888.00 2024-01-19 04:37:14.000 019 22491.17 161.45 41468.00 88888.00 2024-01-19 04:37:15.000 019 22491.21 161.46 41468.03 47560.20 2024-01-19 04:37:16.000 019 22491.20 161.43 41468.04 88888.00 2024-01-19 04:37:17.000 019 22491.15 161.41 41467.99 88888.00 2024-01-19 04:37:18.000 019 22491.10 161.41 41467.91 88888.00 2024-01-19 04:37:19.000 019 22491.08 161.41 41467.88 88888.00 2024-01-19 04:37:20.000 019 22491.07 161.44 41467.83 47560.19 2024-01-19 04:37:21.000 019 22491.10 161.50 41467.79 88888.00 2024-01-19 04:37:22.000 019 22491.15 161.54 41467.81 88888.00 2024-01-19 04:37:23.000 019 22491.10 161.54 41467.83 88888.00 2024-01-19 04:37:24.000 019 22491.03 161.47 41467.80 88888.00 2024-01-19 04:37:25.000 019 22491.04 161.41 41467.79 47560.19 2024-01-19 04:37:26.000 019 22491.07 161.38 41467.81 88888.00 2024-01-19 04:37:27.000 019 22491.06 161.39 41467.75 88888.00 2024-01-19 04:37:28.000 019 22491.06 161.43 41467.70 88888.00 2024-01-19 04:37:29.000 019 22491.09 161.47 41467.77 88888.00 2024-01-19 04:37:30.000 019 22491.15 161.52 41467.86 47560.22 2024-01-19 04:37:31.000 019 22491.18 161.53 41467.89 88888.00 2024-01-19 04:37:32.000 019 22491.15 161.51 41467.86 88888.00 2024-01-19 04:37:33.000 019 22491.09 161.48 41467.82 88888.00 2024-01-19 04:37:34.000 019 22491.06 161.47 41467.79 88888.00 2024-01-19 04:37:35.000 019 22491.08 161.49 41467.76 47560.19 2024-01-19 04:37:36.000 019 22491.09 161.49 41467.72 88888.00 2024-01-19 04:37:37.000 019 22491.10 161.46 41467.67 88888.00 2024-01-19 04:37:38.000 019 22491.12 161.42 41467.63 88888.00 2024-01-19 04:37:39.000 019 22491.08 161.41 41467.67 88888.00 2024-01-19 04:37:40.000 019 22491.01 161.44 41467.77 47560.18 2024-01-19 04:37:41.000 019 22490.95 161.47 41467.77 88888.00 2024-01-19 04:37:42.000 019 22490.92 161.47 41467.66 88888.00 2024-01-19 04:37:43.000 019 22490.92 161.47 41467.64 88888.00 2024-01-19 04:37:44.000 019 22490.91 161.50 41467.69 88888.00 2024-01-19 04:37:45.000 019 22490.87 161.56 41467.70 47560.14 2024-01-19 04:37:46.000 019 22490.85 161.63 41467.75 88888.00 2024-01-19 04:37:47.000 019 22490.87 161.64 41467.85 88888.00 2024-01-19 04:37:48.000 019 22490.90 161.59 41467.87 88888.00 2024-01-19 04:37:49.000 019 22490.94 161.56 41467.76 88888.00 2024-01-19 04:37:50.000 019 22490.98 161.57 41467.65 47560.15 2024-01-19 04:37:51.000 019 22491.00 161.57 41467.63 88888.00 2024-01-19 04:37:52.000 019 22491.03 161.57 41467.68 88888.00 2024-01-19 04:37:53.000 019 22491.10 161.63 41467.71 88888.00 2024-01-19 04:37:54.000 019 22491.13 161.73 41467.70 88888.00 2024-01-19 04:37:55.000 019 22491.09 161.75 41467.67 47560.14 2024-01-19 04:37:56.000 019 22491.02 161.70 41467.71 88888.00 2024-01-19 04:37:57.000 019 22490.94 161.66 41467.81 88888.00 2024-01-19 04:37:58.000 019 22490.91 161.65 41467.82 88888.00 2024-01-19 04:37:59.000 019 22490.94 161.68 41467.79 88888.00 2024-01-19 04:38:00.000 019 22490.95 161.73 41467.80 47560.10 2024-01-19 04:38:01.000 019 22490.91 161.76 41467.78 88888.00 2024-01-19 04:38:02.000 019 22490.89 161.78 41467.68 88888.00 2024-01-19 04:38:03.000 019 22490.92 161.79 41467.62 88888.00 2024-01-19 04:38:04.000 019 22490.93 161.76 41467.65 88888.00 2024-01-19 04:38:05.000 019 22490.88 161.74 41467.68 47560.10 2024-01-19 04:38:06.000 019 22490.84 161.74 41467.65 88888.00 2024-01-19 04:38:07.000 019 22490.87 161.75 41467.62 88888.00 2024-01-19 04:38:08.000 019 22490.94 161.75 41467.62 88888.00 2024-01-19 04:38:09.000 019 22490.98 161.75 41467.64 88888.00 2024-01-19 04:38:10.000 019 22491.00 161.75 41467.68 47560.03 2024-01-19 04:38:11.000 019 22491.05 161.73 41467.69 88888.00 2024-01-19 04:38:12.000 019 22491.07 161.72 41467.60 88888.00 2024-01-19 04:38:13.000 019 22491.00 161.71 41467.46 88888.00 2024-01-19 04:38:14.000 019 22490.93 161.68 41467.39 88888.00 2024-01-19 04:38:15.000 019 22491.01 161.73 41467.41 47559.96 2024-01-19 04:38:16.000 019 22491.17 161.84 41467.34 88888.00 2024-01-19 04:38:17.000 019 22491.26 161.94 41467.24 88888.00 2024-01-19 04:38:18.000 019 22491.29 162.04 41467.23 88888.00 2024-01-19 04:38:19.000 019 22491.26 162.17 41467.24 88888.00 2024-01-19 04:38:20.000 019 22491.14 162.26 41467.26 47559.84 2024-01-19 04:38:21.000 019 22490.97 162.26 41467.30 88888.00 2024-01-19 04:38:22.000 019 22490.82 162.18 41467.38 88888.00 2024-01-19 04:38:23.000 019 22490.69 162.08 41467.50 88888.00 2024-01-19 04:38:24.000 019 22490.63 162.00 41467.64 88888.00 2024-01-19 04:38:25.000 019 22490.60 161.96 41467.73 47559.93 2024-01-19 04:38:26.000 019 22490.57 161.93 41467.73 88888.00 2024-01-19 04:38:27.000 019 22490.57 161.89 41467.67 88888.00 2024-01-19 04:38:28.000 019 22490.60 161.87 41467.67 88888.00 2024-01-19 04:38:29.000 019 22490.61 161.87 41467.74 88888.00 2024-01-19 04:38:30.000 019 22490.60 161.90 41467.82 47559.97 2024-01-19 04:38:31.000 019 22490.61 161.89 41467.86 88888.00 2024-01-19 04:38:32.000 019 22490.61 161.88 41467.89 88888.00 2024-01-19 04:38:33.000 019 22490.61 161.90 41467.90 88888.00 2024-01-19 04:38:34.000 019 22490.64 161.95 41467.88 88888.00 2024-01-19 04:38:35.000 019 22490.69 161.95 41467.79 47559.94 2024-01-19 04:38:36.000 019 22490.71 161.89 41467.71 88888.00 2024-01-19 04:38:37.000 019 22490.66 161.85 41467.73 88888.00 2024-01-19 04:38:38.000 019 22490.60 161.84 41467.80 88888.00 2024-01-19 04:38:39.000 019 22490.59 161.85 41467.80 88888.00 2024-01-19 04:38:40.000 019 22490.62 161.89 41467.82 47559.94 2024-01-19 04:38:41.000 019 22490.66 161.95 41467.89 88888.00 2024-01-19 04:38:42.000 019 22490.66 162.00 41467.88 88888.00 2024-01-19 04:38:43.000 019 22490.59 162.03 41467.84 88888.00 2024-01-19 04:38:44.000 019 22490.52 162.03 41467.83 88888.00 2024-01-19 04:38:45.000 019 22490.50 161.99 41467.84 47559.91 2024-01-19 04:38:46.000 019 22490.51 161.98 41467.82 88888.00 2024-01-19 04:38:47.000 019 22490.48 162.02 41467.76 88888.00 2024-01-19 04:38:48.000 019 22490.44 162.04 41467.69 88888.00 2024-01-19 04:38:49.000 019 22490.43 162.04 41467.68 88888.00 2024-01-19 04:38:50.000 019 22490.41 162.03 41467.68 47559.85 2024-01-19 04:38:51.000 019 22490.34 162.00 41467.62 88888.00 2024-01-19 04:38:52.000 019 22490.29 161.96 41467.57 88888.00 2024-01-19 04:38:53.000 019 22490.26 161.95 41467.66 88888.00 2024-01-19 04:38:54.000 019 22490.22 161.96 41467.73 88888.00 2024-01-19 04:38:55.000 019 22490.22 161.96 41467.70 47559.88 2024-01-19 04:38:56.000 019 22490.30 161.96 41467.66 88888.00 2024-01-19 04:38:57.000 019 22490.39 162.00 41467.71 88888.00 2024-01-19 04:38:58.000 019 22490.38 162.03 41467.75 88888.00 2024-01-19 04:38:59.000 019 22490.34 162.06 41467.72 88888.00 2024-01-19 04:39:00.000 019 22490.37 162.12 41467.70 47559.80 2024-01-19 04:39:01.000 019 22490.42 162.16 41467.71 88888.00 2024-01-19 04:39:02.000 019 22490.42 162.14 41467.72 88888.00 2024-01-19 04:39:03.000 019 22490.42 162.14 41467.74 88888.00 2024-01-19 04:39:04.000 019 22490.44 162.18 41467.73 88888.00 2024-01-19 04:39:05.000 019 22490.44 162.22 41467.67 47559.51 2024-01-19 04:39:06.000 019 22490.41 162.29 41467.60 88888.00 2024-01-19 04:39:07.000 019 22490.40 162.40 41467.37 88888.00 2024-01-19 04:39:08.000 019 22490.44 162.67 41466.88 88888.00 2024-01-19 04:39:09.000 019 22491.22 163.54 41465.74 88888.00 2024-01-19 04:39:10.000 019 22494.30 163.79 41460.93 47552.82 2024-01-19 04:39:11.000 019 22497.06 160.54 41449.06 88888.00 2024-01-19 04:39:12.000 019 22493.40 156.70 41437.34 88888.00 2024-01-19 04:39:13.000 019 22487.34 158.79 41439.09 88888.00 2024-01-19 04:39:14.000 019 22487.67 163.41 41451.62 88888.00 2024-01-19 04:39:15.000 019 22491.17 164.31 41461.40 47558.91 2024-01-19 04:39:16.000 019 22492.05 163.20 41464.90 88888.00 2024-01-19 04:39:17.000 019 22491.28 162.71 41465.96 88888.00 2024-01-19 04:39:18.000 019 22490.72 162.61 41466.60 88888.00 2024-01-19 04:39:19.000 019 22490.47 162.50 41467.02 88888.00 2024-01-19 04:39:20.000 019 22490.34 162.36 41467.24 47559.58 2024-01-19 04:39:21.000 019 22490.24 162.27 41467.36 88888.00 2024-01-19 04:39:22.000 019 22490.17 162.26 41467.46 88888.00 2024-01-19 04:39:23.000 019 22490.16 162.28 41467.53 88888.00 2024-01-19 04:39:24.000 019 22490.15 162.28 41467.59 88888.00 2024-01-19 04:39:25.000 019 22490.16 162.28 41467.65 47559.71 2024-01-19 04:39:26.000 019 22490.22 162.29 41467.65 88888.00 2024-01-19 04:39:27.000 019 22490.29 162.31 41467.62 88888.00 2024-01-19 04:39:28.000 019 22490.32 162.34 41467.62 88888.00 2024-01-19 04:39:29.000 019 22490.28 162.35 41467.59 88888.00 2024-01-19 04:39:30.000 019 22490.28 162.31 41467.50 47559.76 2024-01-19 04:39:31.000 019 22490.30 162.27 41467.51 88888.00 2024-01-19 04:39:32.000 019 22490.32 162.27 41467.67 88888.00 2024-01-19 04:39:33.000 019 22490.32 162.28 41467.82 88888.00 2024-01-19 04:39:34.000 019 22490.27 162.28 41467.82 88888.00 2024-01-19 04:39:35.000 019 22490.23 162.28 41467.72 47559.76 2024-01-19 04:39:36.000 019 22490.23 162.25 41467.63 88888.00 2024-01-19 04:39:37.000 019 22490.25 162.22 41467.56 88888.00 2024-01-19 04:39:38.000 019 22490.26 162.22 41467.52 88888.00 2024-01-19 04:39:39.000 019 22490.27 162.25 41467.56 88888.00 2024-01-19 04:39:40.000 019 22490.28 162.30 41467.64 47559.78 2024-01-19 04:39:41.000 019 22490.27 162.32 41467.62 88888.00 2024-01-19 04:39:42.000 019 22490.26 162.31 41467.59 88888.00 2024-01-19 04:39:43.000 019 22490.29 162.27 41467.64 88888.00 2024-01-19 04:39:44.000 019 22490.31 162.23 41467.70 88888.00 2024-01-19 04:39:45.000 019 22490.27 162.22 41467.66 47559.77 2024-01-19 04:39:46.000 019 22490.24 162.21 41467.60 88888.00 2024-01-19 04:39:47.000 019 22490.28 162.18 41467.62 88888.00 2024-01-19 04:39:48.000 019 22490.35 162.19 41467.66 88888.00 2024-01-19 04:39:49.000 019 22490.36 162.25 41467.69 88888.00 2024-01-19 04:39:50.000 019 22490.35 162.29 41467.69 47559.74 2024-01-19 04:39:51.000 019 22490.34 162.25 41467.72 88888.00 2024-01-19 04:39:52.000 019 22490.33 162.23 41467.80 88888.00 2024-01-19 04:39:53.000 019 22490.29 162.25 41467.82 88888.00 2024-01-19 04:39:54.000 019 22490.23 162.27 41467.71 88888.00 2024-01-19 04:39:55.000 019 22490.21 162.29 41467.63 47559.75 2024-01-19 04:39:56.000 019 22490.22 162.31 41467.63 88888.00 2024-01-19 04:39:57.000 019 22490.23 162.28 41467.54 88888.00 2024-01-19 04:39:58.000 019 22490.22 162.25 41467.41 88888.00 2024-01-19 04:39:59.000 019 22490.20 162.26 41467.41 88888.00 2024-01-19 04:40:00.000 019 22490.22 162.33 41467.52 47559.72 2024-01-19 04:40:01.000 019 22490.22 162.36 41467.52 88888.00 2024-01-19 04:40:02.000 019 22490.18 162.33 41467.43 88888.00 2024-01-19 04:40:03.000 019 22490.16 162.30 41467.43 88888.00 2024-01-19 04:40:04.000 019 22490.26 162.32 41467.48 88888.00 2024-01-19 04:40:05.000 019 22490.33 162.38 41467.49 47559.80 2024-01-19 04:40:06.000 019 22490.31 162.41 41467.51 88888.00 2024-01-19 04:40:07.000 019 22490.31 162.43 41467.56 88888.00 2024-01-19 04:40:08.000 019 22490.33 162.44 41467.59 88888.00 2024-01-19 04:40:09.000 019 22490.33 162.43 41467.65 88888.00 2024-01-19 04:40:10.000 019 22490.31 162.41 41467.69 47559.79 2024-01-19 04:40:11.000 019 22490.30 162.41 41467.68 88888.00 2024-01-19 04:40:12.000 019 22490.27 162.38 41467.67 88888.00 2024-01-19 04:40:13.000 019 22490.27 162.33 41467.68 88888.00 2024-01-19 04:40:14.000 019 22490.29 162.33 41467.73 88888.00 2024-01-19 04:40:15.000 019 22490.34 162.39 41467.80 47559.77 2024-01-19 04:40:16.000 019 22490.37 162.41 41467.84 88888.00 2024-01-19 04:40:17.000 019 22490.35 162.39 41467.79 88888.00 2024-01-19 04:40:18.000 019 22490.32 162.38 41467.64 88888.00 2024-01-19 04:40:19.000 019 22490.28 162.40 41467.52 88888.00 2024-01-19 04:40:20.000 019 22490.24 162.43 41467.57 47559.76 2024-01-19 04:40:21.000 019 22490.18 162.43 41467.69 88888.00 2024-01-19 04:40:22.000 019 22490.17 162.41 41467.73 88888.00 2024-01-19 04:40:23.000 019 22490.22 162.39 41467.81 88888.00 2024-01-19 04:40:24.000 019 22490.30 162.42 41467.87 88888.00 2024-01-19 04:40:25.000 019 22490.32 162.46 41467.80 47559.76 2024-01-19 04:40:26.000 019 22490.28 162.44 41467.67 88888.00 2024-01-19 04:40:27.000 019 22490.25 162.39 41467.64 88888.00 2024-01-19 04:40:28.000 019 22490.26 162.37 41467.66 88888.00 2024-01-19 04:40:29.000 019 22490.33 162.42 41467.66 88888.00 2024-01-19 04:40:30.000 019 22490.41 162.46 41467.68 47559.77 2024-01-19 04:40:31.000 019 22490.43 162.48 41467.70 88888.00 2024-01-19 04:40:32.000 019 22490.38 162.50 41467.68 88888.00 2024-01-19 04:40:33.000 019 22490.37 162.50 41467.62 88888.00 2024-01-19 04:40:34.000 019 22490.39 162.45 41467.58 88888.00 2024-01-19 04:40:35.000 019 22490.37 162.43 41467.56 47559.79 2024-01-19 04:40:36.000 019 22490.32 162.44 41467.59 88888.00 2024-01-19 04:40:37.000 019 22490.32 162.42 41467.64 88888.00 2024-01-19 04:40:38.000 019 22490.39 162.41 41467.65 88888.00 2024-01-19 04:40:39.000 019 22490.42 162.44 41467.63 88888.00 2024-01-19 04:40:40.000 019 22490.39 162.51 41467.61 47559.79 2024-01-19 04:40:41.000 019 22490.38 162.59 41467.54 88888.00 2024-01-19 04:40:42.000 019 22490.38 162.59 41467.44 88888.00 2024-01-19 04:40:43.000 019 22490.36 162.52 41467.40 88888.00 2024-01-19 04:40:44.000 019 22490.37 162.51 41467.48 88888.00 2024-01-19 04:40:45.000 019 22490.35 162.56 41467.57 47559.78 2024-01-19 04:40:46.000 019 22490.28 162.56 41467.56 88888.00 2024-01-19 04:40:47.000 019 22490.24 162.55 41467.55 88888.00 2024-01-19 04:40:48.000 019 22490.24 162.59 41467.56 88888.00 2024-01-19 04:40:49.000 019 22490.30 162.66 41467.56 88888.00 2024-01-19 04:40:50.000 019 22490.34 162.68 41467.50 47559.79 2024-01-19 04:40:51.000 019 22490.30 162.66 41467.45 88888.00 2024-01-19 04:40:52.000 019 22490.25 162.64 41467.48 88888.00 2024-01-19 04:40:53.000 019 22490.24 162.63 41467.48 88888.00 2024-01-19 04:40:54.000 019 22490.27 162.63 41467.49 88888.00 2024-01-19 04:40:55.000 019 22490.31 162.63 41467.54 47559.80 2024-01-19 04:40:56.000 019 22490.31 162.60 41467.57 88888.00 2024-01-19 04:40:57.000 019 22490.30 162.62 41467.62 88888.00 2024-01-19 04:40:58.000 019 22490.33 162.69 41467.69 88888.00 2024-01-19 04:40:59.000 019 22490.36 162.73 41467.71 88888.00 2024-01-19 04:41:00.000 019 22490.33 162.75 41467.68 47559.79 2024-01-19 04:41:01.000 019 22490.26 162.75 41467.63 88888.00 2024-01-19 04:41:02.000 019 22490.26 162.73 41467.56 88888.00 2024-01-19 04:41:03.000 019 22490.32 162.70 41467.56 88888.00 2024-01-19 04:41:04.000 019 22490.33 162.69 41467.64 88888.00 2024-01-19 04:41:05.000 019 22490.32 162.71 41467.67 47559.82 2024-01-19 04:41:06.000 019 22490.38 162.75 41467.64 88888.00 2024-01-19 04:41:07.000 019 22490.42 162.81 41467.61 88888.00 2024-01-19 04:41:08.000 019 22490.43 162.81 41467.55 88888.00 2024-01-19 04:41:09.000 019 22490.44 162.78 41467.53 88888.00 2024-01-19 04:41:10.000 019 22490.46 162.76 41467.52 47559.83 2024-01-19 04:41:11.000 019 22490.42 162.74 41467.47 88888.00 2024-01-19 04:41:12.000 019 22490.36 162.73 41467.46 88888.00 2024-01-19 04:41:13.000 019 22490.33 162.75 41467.51 88888.00 2024-01-19 04:41:14.000 019 22490.32 162.81 41467.55 88888.00 2024-01-19 04:41:15.000 019 22490.31 162.88 41467.59 47559.85 2024-01-19 04:41:16.000 019 22490.28 162.92 41467.63 88888.00 2024-01-19 04:41:17.000 019 22490.27 162.93 41467.61 88888.00 2024-01-19 04:41:18.000 019 22490.30 162.92 41467.54 88888.00 2024-01-19 04:41:19.000 019 22490.37 162.92 41467.55 88888.00 2024-01-19 04:41:20.000 019 22490.40 162.94 41467.60 47559.84 2024-01-19 04:41:21.000 019 22490.36 162.94 41467.65 88888.00 2024-01-19 04:41:22.000 019 22490.35 162.93 41467.68 88888.00 2024-01-19 04:41:23.000 019 22490.35 162.87 41467.60 88888.00 2024-01-19 04:41:24.000 019 22490.33 162.84 41467.51 88888.00 2024-01-19 04:41:25.000 019 22490.32 162.87 41467.55 47559.87 2024-01-19 04:41:26.000 019 22490.33 162.93 41467.61 88888.00 2024-01-19 04:41:27.000 019 22490.34 162.97 41467.59 88888.00 2024-01-19 04:41:28.000 019 22490.32 162.95 41467.56 88888.00 2024-01-19 04:41:29.000 019 22490.28 162.91 41467.51 88888.00 2024-01-19 04:41:30.000 019 22490.28 162.89 41467.41 47559.89 2024-01-19 04:41:31.000 019 22490.31 162.89 41467.35 88888.00 2024-01-19 04:41:32.000 019 22490.32 162.87 41467.37 88888.00 2024-01-19 04:41:33.000 019 22490.33 162.84 41467.44 88888.00 2024-01-19 04:41:34.000 019 22490.37 162.82 41467.49 88888.00 2024-01-19 04:41:35.000 019 22490.43 162.85 41467.54 47559.86 2024-01-19 04:41:36.000 019 22490.44 162.87 41467.63 88888.00 2024-01-19 04:41:37.000 019 22490.42 162.87 41467.68 88888.00 2024-01-19 04:41:38.000 019 22490.40 162.90 41467.64 88888.00 2024-01-19 04:41:39.000 019 22490.41 162.93 41467.62 88888.00 2024-01-19 04:41:40.000 019 22490.40 162.91 41467.63 47559.91 2024-01-19 04:41:41.000 019 22490.41 162.85 41467.62 88888.00 2024-01-19 04:41:42.000 019 22490.41 162.85 41467.57 88888.00 2024-01-19 04:41:43.000 019 22490.40 162.86 41467.48 88888.00 2024-01-19 04:41:44.000 019 22490.35 162.85 41467.38 88888.00 2024-01-19 04:41:45.000 019 22490.34 162.87 41467.31 47559.91 2024-01-19 04:41:46.000 019 22490.38 162.92 41467.33 88888.00 2024-01-19 04:41:47.000 019 22490.43 162.98 41467.44 88888.00 2024-01-19 04:41:48.000 019 22490.44 163.00 41467.47 88888.00 2024-01-19 04:41:49.000 019 22490.44 162.96 41467.47 88888.00 2024-01-19 04:41:50.000 019 22490.44 162.96 41467.52 47559.93 2024-01-19 04:41:51.000 019 22490.41 162.98 41467.59 88888.00 2024-01-19 04:41:52.000 019 22490.37 163.00 41467.61 88888.00 2024-01-19 04:41:53.000 019 22490.37 162.99 41467.60 88888.00 2024-01-19 04:41:54.000 019 22490.39 162.97 41467.63 88888.00 2024-01-19 04:41:55.000 019 22490.44 162.98 41467.65 47559.91 2024-01-19 04:41:56.000 019 22490.48 163.01 41467.60 88888.00 2024-01-19 04:41:57.000 019 22490.46 163.03 41467.54 88888.00 2024-01-19 04:41:58.000 019 22490.40 163.04 41467.53 88888.00 2024-01-19 04:41:59.000 019 22490.40 163.04 41467.57 88888.00 2024-01-19 04:42:00.000 019 22490.44 163.01 41467.64 47559.95 2024-01-19 04:42:01.000 019 22490.50 162.99 41467.73 88888.00 2024-01-19 04:42:02.000 019 22490.57 163.01 41467.78 88888.00 2024-01-19 04:42:03.000 019 22490.58 163.02 41467.69 88888.00 2024-01-19 04:42:04.000 019 22490.53 163.00 41467.61 88888.00 2024-01-19 04:42:05.000 019 22490.46 162.98 41467.60 47559.94 2024-01-19 04:42:06.000 019 22490.40 162.96 41467.65 88888.00 2024-01-19 04:42:07.000 019 22490.38 162.97 41467.70 88888.00 2024-01-19 04:42:08.000 019 22490.42 163.01 41467.69 88888.00 2024-01-19 04:42:09.000 019 22490.48 163.04 41467.60 88888.00 2024-01-19 04:42:10.000 019 22490.50 163.03 41467.52 47559.94 2024-01-19 04:42:11.000 019 22490.50 163.00 41467.53 88888.00 2024-01-19 04:42:12.000 019 22490.48 162.99 41467.56 88888.00 2024-01-19 04:42:13.000 019 22490.44 163.03 41467.56 88888.00 2024-01-19 04:42:14.000 019 22490.41 163.11 41467.54 88888.00 2024-01-19 04:42:15.000 019 22490.42 163.17 41467.54 47559.96 2024-01-19 04:42:16.000 019 22490.40 163.14 41467.56 88888.00 2024-01-19 04:42:17.000 019 22490.38 163.05 41467.58 88888.00 2024-01-19 04:42:18.000 019 22490.42 163.01 41467.57 88888.00 2024-01-19 04:42:19.000 019 22490.47 163.04 41467.54 88888.00 2024-01-19 04:42:20.000 019 22490.49 163.04 41467.51 47559.94 2024-01-19 04:42:21.000 019 22490.49 162.98 41467.51 88888.00 2024-01-19 04:42:22.000 019 22490.48 162.92 41467.52 88888.00 2024-01-19 04:42:23.000 019 22490.52 162.92 41467.55 88888.00 2024-01-19 04:42:24.000 019 22490.58 162.94 41467.57 88888.00 2024-01-19 04:42:25.000 019 22490.61 162.97 41467.61 47559.96 2024-01-19 04:42:26.000 019 22490.58 162.98 41467.64 88888.00 2024-01-19 04:42:27.000 019 22490.56 162.99 41467.60 88888.00 2024-01-19 04:42:28.000 019 22490.59 162.98 41467.52 88888.00 2024-01-19 04:42:29.000 019 22490.62 162.96 41467.49 88888.00 2024-01-19 04:42:30.000 019 22490.62 162.94 41467.47 47559.91 2024-01-19 04:42:31.000 019 22490.65 162.94 41467.45 88888.00 2024-01-19 04:42:32.000 019 22490.73 162.94 41467.44 88888.00 2024-01-19 04:42:33.000 019 22490.80 162.93 41467.41 88888.00 2024-01-19 04:42:34.000 019 22490.83 162.98 41467.34 88888.00 2024-01-19 04:42:35.000 019 22490.88 163.07 41467.31 47559.86 2024-01-19 04:42:36.000 019 22490.95 163.15 41467.31 88888.00 2024-01-19 04:42:37.000 019 22490.98 163.22 41467.26 88888.00 2024-01-19 04:42:38.000 019 22490.92 163.32 41467.16 88888.00 2024-01-19 04:42:39.000 019 22490.84 163.42 41467.15 88888.00 2024-01-19 04:42:40.000 019 22490.74 163.49 41467.22 47559.74 2024-01-19 04:42:41.000 019 22490.62 163.48 41467.31 88888.00 2024-01-19 04:42:42.000 019 22490.50 163.41 41467.32 88888.00 2024-01-19 04:42:43.000 019 22490.45 163.35 41467.28 88888.00 2024-01-19 04:42:44.000 019 22490.40 163.29 41467.29 88888.00 2024-01-19 04:42:45.000 019 22490.35 163.26 41467.40 47559.83 2024-01-19 04:42:46.000 019 22490.31 163.25 41467.53 88888.00 2024-01-19 04:42:47.000 019 22490.32 163.25 41467.61 88888.00 2024-01-19 04:42:48.000 019 22490.35 163.23 41467.62 88888.00 2024-01-19 04:42:49.000 019 22490.35 163.20 41467.60 88888.00 2024-01-19 04:42:50.000 019 22490.35 163.16 41467.65 47559.90 2024-01-19 04:42:51.000 019 22490.38 163.12 41467.71 88888.00 2024-01-19 04:42:52.000 019 22490.42 163.09 41467.71 88888.00 2024-01-19 04:42:53.000 019 22490.48 163.08 41467.73 88888.00 2024-01-19 04:42:54.000 019 22490.51 163.09 41467.78 88888.00 2024-01-19 04:42:55.000 019 22490.48 163.12 41467.82 47559.90 2024-01-19 04:42:56.000 019 22490.44 163.12 41467.78 88888.00 2024-01-19 04:42:57.000 019 22490.44 163.11 41467.67 88888.00 2024-01-19 04:42:58.000 019 22490.43 163.07 41467.62 88888.00 2024-01-19 04:42:59.000 019 22490.37 163.04 41467.65 88888.00 2024-01-19 04:43:00.000 019 22490.32 163.07 41467.68 47559.88 2024-01-19 04:43:01.000 019 22490.31 163.13 41467.66 88888.00 2024-01-19 04:43:02.000 019 22490.33 163.12 41467.62 88888.00 2024-01-19 04:43:03.000 019 22490.35 163.06 41467.59 88888.00 2024-01-19 04:43:04.000 019 22490.34 163.03 41467.58 88888.00 2024-01-19 04:43:05.000 019 22490.35 163.08 41467.64 47559.86 2024-01-19 04:43:06.000 019 22490.32 163.14 41467.71 88888.00 2024-01-19 04:43:07.000 019 22490.26 163.14 41467.69 88888.00 2024-01-19 04:43:08.000 019 22490.24 163.12 41467.66 88888.00 2024-01-19 04:43:09.000 019 22490.25 163.11 41467.71 88888.00 2024-01-19 04:43:10.000 019 22490.24 163.15 41467.73 47559.88 2024-01-19 04:43:11.000 019 22490.26 163.22 41467.68 88888.00 2024-01-19 04:43:12.000 019 22490.25 163.24 41467.66 88888.00 2024-01-19 04:43:13.000 019 22490.21 163.19 41467.62 88888.00 2024-01-19 04:43:14.000 019 22490.21 163.14 41467.55 88888.00 2024-01-19 04:43:15.000 019 22490.24 163.12 41467.54 47559.85 2024-01-19 04:43:16.000 019 22490.25 163.11 41467.61 88888.00 2024-01-19 04:43:17.000 019 22490.25 163.11 41467.66 88888.00 2024-01-19 04:43:18.000 019 22490.26 163.13 41467.64 88888.00 2024-01-19 04:43:19.000 019 22490.29 163.20 41467.66 88888.00 2024-01-19 04:43:20.000 019 22490.30 163.25 41467.68 47559.72 2024-01-19 04:43:21.000 019 22490.29 163.25 41467.68 88888.00 2024-01-19 04:43:22.000 019 22490.29 163.24 41467.65 88888.00 2024-01-19 04:43:23.000 019 22490.29 163.25 41467.56 88888.00 2024-01-19 04:43:24.000 019 22490.29 163.30 41467.47 88888.00 2024-01-19 04:43:25.000 019 22490.33 163.44 41467.34 47559.13 2024-01-19 04:43:26.000 019 22490.37 163.61 41467.06 88888.00 2024-01-19 04:43:27.000 019 22490.39 164.04 41466.54 88888.00 2024-01-19 04:43:28.000 019 22491.40 165.50 41465.39 88888.00 2024-01-19 04:43:29.000 019 22495.69 166.60 41460.70 88888.00 2024-01-19 04:43:30.000 019 22500.23 162.94 41448.85 47552.02 2024-01-19 04:43:31.000 019 22496.41 156.99 41436.27 88888.00 2024-01-19 04:43:32.000 019 22487.81 157.90 41436.84 88888.00 2024-01-19 04:43:33.000 019 22486.36 163.47 41449.48 88888.00 2024-01-19 04:43:34.000 019 22490.25 165.41 41460.37 88888.00 2024-01-19 04:43:35.000 019 22492.02 164.35 41464.62 47559.25 2024-01-19 04:43:36.000 019 22491.54 163.67 41465.88 88888.00 2024-01-19 04:43:37.000 019 22490.94 163.55 41466.55 88888.00 2024-01-19 04:43:38.000 019 22490.65 163.45 41466.97 88888.00 2024-01-19 04:43:39.000 019 22490.55 163.36 41467.22 88888.00 2024-01-19 04:43:40.000 019 22490.49 163.31 41467.35 47559.68 2024-01-19 04:43:41.000 019 22490.41 163.28 41467.44 88888.00 2024-01-19 04:43:42.000 019 22490.34 163.25 41467.51 88888.00 2024-01-19 04:43:43.000 019 22490.32 163.24 41467.55 88888.00 2024-01-19 04:43:44.000 019 22490.32 163.25 41467.59 88888.00 2024-01-19 04:43:45.000 019 22490.31 163.27 41467.68 47559.75 2024-01-19 04:43:46.000 019 22490.28 163.24 41467.75 88888.00 2024-01-19 04:43:47.000 019 22490.24 163.17 41467.74 88888.00 2024-01-19 04:43:48.000 019 22490.24 163.15 41467.73 88888.00 2024-01-19 04:43:49.000 019 22490.28 163.23 41467.76 88888.00 2024-01-19 04:43:50.000 019 22490.37 163.32 41467.82 47559.81 2024-01-19 04:43:51.000 019 22490.38 163.31 41467.83 88888.00 2024-01-19 04:43:52.000 019 22490.31 163.23 41467.71 88888.00 2024-01-19 04:43:53.000 019 22490.24 163.17 41467.62 88888.00 2024-01-19 04:43:54.000 019 22490.23 163.15 41467.64 88888.00 2024-01-19 04:43:55.000 019 22490.22 163.16 41467.65 47559.78 2024-01-19 04:43:56.000 019 22490.17 163.18 41467.66 88888.00 2024-01-19 04:43:57.000 019 22490.17 163.20 41467.71 88888.00 2024-01-19 04:43:58.000 019 22490.18 163.17 41467.73 88888.00 2024-01-19 04:43:59.000 019 22490.14 163.13 41467.68 88888.00 2024-01-19 04:44:00.000 019 22490.09 163.13 41467.69 47559.76 2024-01-19 04:44:01.000 019 22490.11 163.18 41467.76 88888.00 2024-01-19 04:44:02.000 019 22490.17 163.21 41467.79 88888.00 2024-01-19 04:44:03.000 019 22490.18 163.20 41467.81 88888.00 2024-01-19 04:44:04.000 019 22490.13 163.16 41467.83 88888.00 2024-01-19 04:44:05.000 019 22490.10 163.16 41467.86 47559.77 2024-01-19 04:44:06.000 019 22490.12 163.17 41467.89 88888.00 2024-01-19 04:44:07.000 019 22490.15 163.10 41467.85 88888.00 2024-01-19 04:44:08.000 019 22490.16 163.02 41467.72 88888.00 2024-01-19 04:44:09.000 019 22490.17 163.01 41467.58 88888.00 2024-01-19 04:44:10.000 019 22490.18 163.03 41467.56 47559.77 2024-01-19 04:44:11.000 019 22490.19 163.02 41467.64 88888.00 2024-01-19 04:44:12.000 019 22490.17 163.03 41467.69 88888.00 2024-01-19 04:44:13.000 019 22490.12 163.03 41467.65 88888.00 2024-01-19 04:44:14.000 019 22490.07 163.01 41467.64 88888.00 2024-01-19 04:44:15.000 019 22490.07 162.98 41467.68 47559.73 2024-01-19 04:44:16.000 019 22490.10 162.95 41467.68 88888.00 2024-01-19 04:44:17.000 019 22490.12 162.93 41467.66 88888.00 2024-01-19 04:44:18.000 019 22490.08 162.95 41467.65 88888.00 2024-01-19 04:44:19.000 019 22490.01 162.97 41467.69 88888.00 2024-01-19 04:44:20.000 019 22489.94 162.94 41467.73 47559.74 2024-01-19 04:44:21.000 019 22489.94 162.91 41467.75 88888.00 2024-01-19 04:44:22.000 019 22490.01 162.90 41467.73 88888.00 2024-01-19 04:44:23.000 019 22490.07 162.92 41467.70 88888.00 2024-01-19 04:44:24.000 019 22490.10 162.94 41467.74 88888.00 2024-01-19 04:44:25.000 019 22490.10 162.95 41467.83 47559.71 2024-01-19 04:44:26.000 019 22490.07 162.94 41467.78 88888.00 2024-01-19 04:44:27.000 019 22490.05 162.94 41467.67 88888.00 2024-01-19 04:44:28.000 019 22490.03 162.95 41467.64 88888.00 2024-01-19 04:44:29.000 019 22490.06 162.99 41467.69 88888.00 2024-01-19 04:44:30.000 019 22490.09 163.07 41467.78 47559.72 2024-01-19 04:44:31.000 019 22490.06 163.11 41467.84 88888.00 2024-01-19 04:44:32.000 019 22489.97 163.06 41467.81 88888.00 2024-01-19 04:44:33.000 019 22489.94 162.98 41467.76 88888.00 2024-01-19 04:44:34.000 019 22489.96 162.90 41467.71 88888.00 2024-01-19 04:44:35.000 019 22489.98 162.84 41467.68 47559.68 2024-01-19 04:44:36.000 019 22489.99 162.83 41467.71 88888.00 2024-01-19 04:44:37.000 019 22489.99 162.84 41467.76 88888.00 2024-01-19 04:44:38.000 019 22489.97 162.87 41467.73 88888.00 2024-01-19 04:44:39.000 019 22489.96 162.89 41467.66 88888.00 2024-01-19 04:44:40.000 019 22489.92 162.87 41467.60 47559.65 2024-01-19 04:44:41.000 019 22489.85 162.81 41467.53 88888.00 2024-01-19 04:44:42.000 019 22489.81 162.78 41467.48 88888.00 2024-01-19 04:44:43.000 019 22489.81 162.79 41467.49 88888.00 2024-01-19 04:44:44.000 019 22489.90 162.82 41467.60 88888.00 2024-01-19 04:44:45.000 019 22490.00 162.86 41467.69 47559.69 2024-01-19 04:44:46.000 019 22490.01 162.87 41467.64 88888.00 2024-01-19 04:44:47.000 019 22489.97 162.85 41467.55 88888.00 2024-01-19 04:44:48.000 019 22489.94 162.85 41467.52 88888.00 2024-01-19 04:44:49.000 019 22489.97 162.88 41467.52 88888.00 2024-01-19 04:44:50.000 019 22490.00 162.90 41467.53 47559.68 2024-01-19 04:44:51.000 019 22490.00 162.86 41467.56 88888.00 2024-01-19 04:44:52.000 019 22489.98 162.77 41467.63 88888.00 2024-01-19 04:44:53.000 019 22490.00 162.73 41467.69 88888.00 2024-01-19 04:44:54.000 019 22490.03 162.76 41467.67 88888.00 2024-01-19 04:44:55.000 019 22490.05 162.78 41467.63 47559.69 2024-01-19 04:44:56.000 019 22490.04 162.79 41467.62 88888.00 2024-01-19 04:44:57.000 019 22490.01 162.77 41467.62 88888.00 2024-01-19 04:44:58.000 019 22490.01 162.72 41467.62 88888.00 2024-01-19 04:44:59.000 019 22490.03 162.68 41467.62 88888.00 2024-01-19 04:45:00.000 019 22490.06 162.70 41467.59 47559.67 2024-01-19 04:45:01.000 019 22490.09 162.73 41467.53 88888.00 2024-01-19 04:45:02.000 019 22490.13 162.72 41467.54 88888.00 2024-01-19 04:45:03.000 019 22490.15 162.70 41467.63 88888.00 2024-01-19 04:45:04.000 019 22490.10 162.71 41467.65 88888.00 2024-01-19 04:45:05.000 019 22490.01 162.70 41467.54 47559.66 2024-01-19 04:45:06.000 019 22489.93 162.65 41467.41 88888.00 2024-01-19 04:45:07.000 019 22489.93 162.62 41467.41 88888.00 2024-01-19 04:45:08.000 019 22489.96 162.63 41467.49 88888.00 2024-01-19 04:45:09.000 019 22489.96 162.66 41467.55 88888.00 2024-01-19 04:45:10.000 019 22489.93 162.66 41467.59 47559.66 2024-01-19 04:45:11.000 019 22489.94 162.66 41467.69 88888.00 2024-01-19 04:45:12.000 019 22489.98 162.69 41467.77 88888.00 2024-01-19 04:45:13.000 019 22489.98 162.74 41467.77 88888.00 2024-01-19 04:45:14.000 019 22489.95 162.77 41467.79 88888.00 2024-01-19 04:45:15.000 019 22489.90 162.76 41467.85 47559.63 2024-01-19 04:45:16.000 019 22489.84 162.67 41467.82 88888.00 2024-01-19 04:45:17.000 019 22489.81 162.57 41467.69 88888.00 2024-01-19 04:45:18.000 019 22489.80 162.51 41467.62 88888.00 2024-01-19 04:45:19.000 019 22489.80 162.51 41467.66 88888.00 2024-01-19 04:45:20.000 019 22489.83 162.53 41467.72 47559.66 2024-01-19 04:45:21.000 019 22489.86 162.56 41467.71 88888.00 2024-01-19 04:45:22.000 019 22489.87 162.58 41467.71 88888.00 2024-01-19 04:45:23.000 019 22489.89 162.58 41467.77 88888.00 2024-01-19 04:45:24.000 019 22489.88 162.55 41467.73 88888.00 2024-01-19 04:45:25.000 019 22489.85 162.51 41467.61 47559.64 2024-01-19 04:45:26.000 019 22489.83 162.49 41467.53 88888.00 2024-01-19 04:45:27.000 019 22489.85 162.49 41467.51 88888.00 2024-01-19 04:45:28.000 019 22489.91 162.53 41467.51 88888.00 2024-01-19 04:45:29.000 019 22489.95 162.56 41467.56 88888.00 2024-01-19 04:45:30.000 019 22489.94 162.53 41467.61 47559.62 2024-01-19 04:45:31.000 019 22489.92 162.46 41467.64 88888.00 2024-01-19 04:45:32.000 019 22489.90 162.41 41467.64 88888.00 2024-01-19 04:45:33.000 019 22489.87 162.40 41467.59 88888.00 2024-01-19 04:45:34.000 019 22489.85 162.43 41467.50 88888.00 2024-01-19 04:45:35.000 019 22489.83 162.43 41467.42 47559.62 2024-01-19 04:45:36.000 019 22489.79 162.43 41467.38 88888.00 2024-01-19 04:45:37.000 019 22489.74 162.43 41467.41 88888.00 2024-01-19 04:45:38.000 019 22489.71 162.42 41467.44 88888.00 2024-01-19 04:45:39.000 019 22489.71 162.43 41467.44 88888.00 2024-01-19 04:45:40.000 019 22489.72 162.44 41467.43 47559.57 2024-01-19 04:45:41.000 019 22489.72 162.44 41467.47 88888.00 2024-01-19 04:45:42.000 019 22489.70 162.44 41467.59 88888.00 2024-01-19 04:45:43.000 019 22489.68 162.45 41467.62 88888.00 2024-01-19 04:45:44.000 019 22489.63 162.45 41467.54 88888.00 2024-01-19 04:45:45.000 019 22489.59 162.44 41467.53 47559.57 2024-01-19 04:45:46.000 019 22489.57 162.46 41467.59 88888.00 2024-01-19 04:45:47.000 019 22489.60 162.47 41467.63 88888.00 2024-01-19 04:45:48.000 019 22489.64 162.44 41467.65 88888.00 2024-01-19 04:45:49.000 019 22489.66 162.41 41467.62 88888.00 2024-01-19 04:45:50.000 019 22489.67 162.39 41467.54 47559.51 2024-01-19 04:45:51.000 019 22489.67 162.38 41467.49 88888.00 2024-01-19 04:45:52.000 019 22489.67 162.35 41467.51 88888.00 2024-01-19 04:45:53.000 019 22489.66 162.32 41467.59 88888.00 2024-01-19 04:45:54.000 019 22489.65 162.32 41467.67 88888.00 2024-01-19 04:45:55.000 019 22489.67 162.34 41467.68 47559.56 2024-01-19 04:45:56.000 019 22489.70 162.37 41467.66 88888.00 2024-01-19 04:45:57.000 019 22489.71 162.38 41467.67 88888.00 2024-01-19 04:45:58.000 019 22489.65 162.38 41467.68 88888.00 2024-01-19 04:45:59.000 019 22489.61 162.38 41467.65 88888.00 2024-01-19 04:46:00.000 019 22489.64 162.35 41467.62 47559.53 2024-01-19 04:46:01.000 019 22489.68 162.28 41467.60 88888.00 2024-01-19 04:46:02.000 019 22489.69 162.24 41467.56 88888.00 2024-01-19 04:46:03.000 019 22489.69 162.30 41467.52 88888.00 2024-01-19 04:46:04.000 019 22489.68 162.40 41467.54 88888.00 2024-01-19 04:46:05.000 019 22489.68 162.44 41467.59 47559.48 2024-01-19 04:46:06.000 019 22489.65 162.37 41467.57 88888.00 2024-01-19 04:46:07.000 019 22489.58 162.30 41467.55 88888.00 2024-01-19 04:46:08.000 019 22489.51 162.28 41467.55 88888.00 2024-01-19 04:46:09.000 019 22489.49 162.28 41467.57 88888.00 2024-01-19 04:46:10.000 019 22489.49 162.29 41467.61 47559.47 2024-01-19 04:46:11.000 019 22489.48 162.32 41467.60 88888.00 2024-01-19 04:46:12.000 019 22489.49 162.33 41467.60 88888.00 2024-01-19 04:46:13.000 019 22489.50 162.34 41467.65 88888.00 2024-01-19 04:46:14.000 019 22489.49 162.37 41467.66 88888.00 2024-01-19 04:46:15.000 019 22489.48 162.40 41467.65 47559.45 2024-01-19 04:46:16.000 019 22489.48 162.39 41467.66 88888.00 2024-01-19 04:46:17.000 019 22489.46 162.37 41467.68 88888.00 2024-01-19 04:46:18.000 019 22489.43 162.36 41467.70 88888.00 2024-01-19 04:46:19.000 019 22489.39 162.30 41467.69 88888.00 2024-01-19 04:46:20.000 019 22489.38 162.23 41467.62 47559.45 2024-01-19 04:46:21.000 019 22489.44 162.25 41467.58 88888.00 2024-01-19 04:46:22.000 019 22489.50 162.28 41467.56 88888.00 2024-01-19 04:46:23.000 019 22489.48 162.27 41467.57 88888.00 2024-01-19 04:46:24.000 019 22489.42 162.29 41467.59 88888.00 2024-01-19 04:46:25.000 019 22489.38 162.30 41467.57 47559.45 2024-01-19 04:46:26.000 019 22489.36 162.26 41467.52 88888.00 2024-01-19 04:46:27.000 019 22489.32 162.22 41467.50 88888.00 2024-01-19 04:46:28.000 019 22489.28 162.20 41467.50 88888.00 2024-01-19 04:46:29.000 019 22489.28 162.19 41467.53 88888.00 2024-01-19 04:46:30.000 019 22489.32 162.19 41467.57 47559.41 2024-01-19 04:46:31.000 019 22489.37 162.22 41467.61 88888.00 2024-01-19 04:46:32.000 019 22489.39 162.23 41467.55 88888.00 2024-01-19 04:46:33.000 019 22489.40 162.18 41467.46 88888.00 2024-01-19 04:46:34.000 019 22489.40 162.18 41467.45 88888.00 2024-01-19 04:46:35.000 019 22489.40 162.23 41467.46 47559.37 2024-01-19 04:46:36.000 019 22489.40 162.23 41467.41 88888.00 2024-01-19 04:46:37.000 019 22489.38 162.19 41467.41 88888.00 2024-01-19 04:46:38.000 019 22489.35 162.19 41467.46 88888.00 2024-01-19 04:46:39.000 019 22489.34 162.22 41467.48 88888.00 2024-01-19 04:46:40.000 019 22489.31 162.25 41467.48 47559.38 2024-01-19 04:46:41.000 019 22489.29 162.25 41467.50 88888.00 2024-01-19 04:46:42.000 019 22489.33 162.24 41467.56 88888.00 2024-01-19 04:46:43.000 019 22489.33 162.23 41467.61 88888.00 2024-01-19 04:46:44.000 019 22489.31 162.21 41467.64 88888.00 2024-01-19 04:46:45.000 019 22489.31 162.22 41467.70 47559.37 2024-01-19 04:46:46.000 019 22489.28 162.24 41467.66 88888.00 2024-01-19 04:46:47.000 019 22489.18 162.23 41467.51 88888.00 2024-01-19 04:46:48.000 019 22489.13 162.21 41467.48 88888.00 2024-01-19 04:46:49.000 019 22489.19 162.21 41467.57 88888.00 2024-01-19 04:46:50.000 019 22489.26 162.17 41467.64 47559.32 2024-01-19 04:46:51.000 019 22489.23 162.13 41467.67 88888.00 2024-01-19 04:46:52.000 019 22489.19 162.14 41467.65 88888.00 2024-01-19 04:46:53.000 019 22489.22 162.18 41467.61 88888.00 2024-01-19 04:46:54.000 019 22489.27 162.19 41467.63 88888.00 2024-01-19 04:46:55.000 019 22489.28 162.15 41467.62 47559.33 2024-01-19 04:46:56.000 019 22489.23 162.09 41467.52 88888.00 2024-01-19 04:46:57.000 019 22489.19 162.10 41467.46 88888.00 2024-01-19 04:46:58.000 019 22489.16 162.19 41467.46 88888.00 2024-01-19 04:46:59.000 019 22489.15 162.29 41467.47 88888.00 2024-01-19 04:47:00.000 019 22489.17 162.34 41467.50 47559.32 2024-01-19 04:47:01.000 019 22489.19 162.33 41467.54 88888.00 2024-01-19 04:47:02.000 019 22489.21 162.28 41467.50 88888.00 2024-01-19 04:47:03.000 019 22489.25 162.18 41467.42 88888.00 2024-01-19 04:47:04.000 019 22489.23 162.09 41467.38 88888.00 2024-01-19 04:47:05.000 019 22489.17 162.09 41467.35 47559.32 2024-01-19 04:47:06.000 019 22489.18 162.15 41467.34 88888.00 2024-01-19 04:47:07.000 019 22489.25 162.15 41467.37 88888.00 2024-01-19 04:47:08.000 019 22489.30 162.12 41467.38 88888.00 2024-01-19 04:47:09.000 019 22489.28 162.13 41467.34 88888.00 2024-01-19 04:47:10.000 019 22489.26 162.16 41467.32 47559.31 2024-01-19 04:47:11.000 019 22489.25 162.19 41467.40 88888.00 2024-01-19 04:47:12.000 019 22489.23 162.20 41467.44 88888.00 2024-01-19 04:47:13.000 019 22489.17 162.18 41467.38 88888.00 2024-01-19 04:47:14.000 019 22489.19 162.17 41467.35 88888.00 2024-01-19 04:47:15.000 019 22489.31 162.17 41467.39 47559.35 2024-01-19 04:47:16.000 019 22489.35 162.11 41467.44 88888.00 2024-01-19 04:47:17.000 019 22489.33 162.04 41467.41 88888.00 2024-01-19 04:47:18.000 019 22489.34 162.03 41467.36 88888.00 2024-01-19 04:47:19.000 019 22489.38 162.06 41467.37 88888.00 2024-01-19 04:47:20.000 019 22489.38 162.08 41467.44 47559.34 2024-01-19 04:47:21.000 019 22489.33 162.08 41467.54 88888.00 2024-01-19 04:47:22.000 019 22489.28 162.09 41467.59 88888.00 2024-01-19 04:47:23.000 019 22489.27 162.12 41467.59 88888.00 2024-01-19 04:47:24.000 019 22489.27 162.16 41467.59 88888.00 2024-01-19 04:47:25.000 019 22489.29 162.21 41467.66 47559.34 2024-01-19 04:47:26.000 019 22489.30 162.25 41467.67 88888.00 2024-01-19 04:47:27.000 019 22489.30 162.23 41467.62 88888.00 2024-01-19 04:47:28.000 019 22489.29 162.17 41467.61 88888.00 2024-01-19 04:47:29.000 019 22489.26 162.13 41467.61 88888.00 2024-01-19 04:47:30.000 019 22489.23 162.13 41467.50 47559.34 2024-01-19 04:47:31.000 019 22489.24 162.13 41467.38 88888.00 2024-01-19 04:47:32.000 019 22489.26 162.14 41467.34 88888.00 2024-01-19 04:47:33.000 019 22489.28 162.15 41467.33 88888.00 2024-01-19 04:47:34.000 019 22489.28 162.17 41467.36 88888.00 2024-01-19 04:47:35.000 019 22489.26 162.19 41467.46 47559.31 2024-01-19 04:47:36.000 019 22489.23 162.14 41467.55 88888.00 2024-01-19 04:47:37.000 019 22489.18 162.04 41467.56 88888.00 2024-01-19 04:47:38.000 019 22489.13 161.98 41467.48 88888.00 2024-01-19 04:47:39.000 019 22489.13 162.01 41467.41 88888.00 2024-01-19 04:47:40.000 019 22489.17 162.06 41467.38 47559.33 2024-01-19 04:47:41.000 019 22489.18 162.07 41467.42 88888.00 2024-01-19 04:47:42.000 019 22489.15 162.04 41467.51 88888.00 2024-01-19 04:47:43.000 019 22489.16 162.04 41467.54 88888.00 2024-01-19 04:47:44.000 019 22489.23 162.08 41467.56 88888.00 2024-01-19 04:47:45.000 019 22489.29 162.12 41467.61 47559.33 2024-01-19 04:47:46.000 019 22489.28 162.10 41467.61 88888.00 2024-01-19 04:47:47.000 019 22489.23 162.07 41467.57 88888.00 2024-01-19 04:47:48.000 019 22489.21 162.08 41467.62 88888.00 2024-01-19 04:47:49.000 019 22489.26 162.12 41467.73 88888.00 2024-01-19 04:47:50.000 019 22489.34 162.18 41467.77 47559.34 2024-01-19 04:47:51.000 019 22489.35 162.21 41467.76 88888.00 2024-01-19 04:47:52.000 019 22489.31 162.19 41467.78 88888.00 2024-01-19 04:47:53.000 019 22489.30 162.16 41467.79 88888.00 2024-01-19 04:47:54.000 019 22489.27 162.14 41467.72 88888.00 2024-01-19 04:47:55.000 019 22489.17 162.11 41467.63 47559.32 2024-01-19 04:47:56.000 019 22489.09 162.11 41467.60 88888.00 2024-01-19 04:47:57.000 019 22489.05 162.12 41467.61 88888.00 2024-01-19 04:47:58.000 019 22489.04 162.14 41467.65 88888.00 2024-01-19 04:47:59.000 019 22489.08 162.16 41467.69 88888.00 2024-01-19 04:48:00.000 019 22489.15 162.17 41467.70 47559.32 2024-01-19 04:48:01.000 019 22489.16 162.16 41467.69 88888.00 2024-01-19 04:48:02.000 019 22489.12 162.13 41467.62 88888.00 2024-01-19 04:48:03.000 019 22489.06 162.12 41467.57 88888.00 2024-01-19 04:48:04.000 019 22489.06 162.15 41467.64 88888.00 2024-01-19 04:48:05.000 019 22489.06 162.19 41467.71 47559.28 2024-01-19 04:48:06.000 019 22489.04 162.20 41467.71 88888.00 2024-01-19 04:48:07.000 019 22489.01 162.17 41467.69 88888.00 2024-01-19 04:48:08.000 019 22489.00 162.13 41467.67 88888.00 2024-01-19 04:48:09.000 019 22489.02 162.14 41467.66 88888.00 2024-01-19 04:48:10.000 019 22489.03 162.17 41467.66 47559.22 2024-01-19 04:48:11.000 019 22489.01 162.15 41467.62 88888.00 2024-01-19 04:48:12.000 019 22489.00 162.09 41467.54 88888.00 2024-01-19 04:48:13.000 019 22489.06 162.06 41467.50 88888.00 2024-01-19 04:48:14.000 019 22489.10 162.09 41467.49 88888.00 2024-01-19 04:48:15.000 019 22489.04 162.12 41467.46 47559.22 2024-01-19 04:48:16.000 019 22488.97 162.11 41467.35 88888.00 2024-01-19 04:48:17.000 019 22488.97 162.12 41467.23 88888.00 2024-01-19 04:48:18.000 019 22489.01 162.12 41467.19 88888.00 2024-01-19 04:48:19.000 019 22489.01 162.09 41467.25 88888.00 2024-01-19 04:48:20.000 019 22488.99 162.07 41467.39 47559.21 2024-01-19 04:48:21.000 019 22488.97 162.09 41467.52 88888.00 2024-01-19 04:48:22.000 019 22488.94 162.10 41467.51 88888.00 2024-01-19 04:48:23.000 019 22488.97 162.13 41467.44 88888.00 2024-01-19 04:48:24.000 019 22488.97 162.20 41467.36 88888.00 2024-01-19 04:48:25.000 019 22488.93 162.24 41467.28 47559.21 2024-01-19 04:48:26.000 019 22488.92 162.19 41467.32 88888.00 2024-01-19 04:48:27.000 019 22488.90 162.09 41467.41 88888.00 2024-01-19 04:48:28.000 019 22488.83 162.00 41467.45 88888.00 2024-01-19 04:48:29.000 019 22488.75 162.00 41467.48 88888.00 2024-01-19 04:48:30.000 019 22488.70 162.06 41467.45 47559.18 2024-01-19 04:48:31.000 019 22488.66 162.09 41467.36 88888.00 2024-01-19 04:48:32.000 019 22488.60 162.06 41467.34 88888.00 2024-01-19 04:48:33.000 019 22488.57 162.03 41467.44 88888.00 2024-01-19 04:48:34.000 019 22488.63 162.04 41467.51 88888.00 2024-01-19 04:48:35.000 019 22488.72 162.05 41467.52 47559.15 2024-01-19 04:48:36.000 019 22488.78 162.06 41467.49 88888.00 2024-01-19 04:48:37.000 019 22488.80 162.04 41467.43 88888.00 2024-01-19 04:48:38.000 019 22488.83 162.02 41467.44 88888.00 2024-01-19 04:48:39.000 019 22488.88 162.04 41467.53 88888.00 2024-01-19 04:48:40.000 019 22488.88 162.06 41467.55 47559.15 2024-01-19 04:48:41.000 019 22488.82 162.04 41467.50 88888.00 2024-01-19 04:48:42.000 019 22488.79 162.03 41467.49 88888.00 2024-01-19 04:48:43.000 019 22488.82 162.01 41467.46 88888.00 2024-01-19 04:48:44.000 019 22488.82 161.97 41467.44 88888.00 2024-01-19 04:48:45.000 019 22488.77 161.92 41467.46 47559.10 2024-01-19 04:48:46.000 019 22488.75 161.89 41467.48 88888.00 2024-01-19 04:48:47.000 019 22488.77 161.88 41467.51 88888.00 2024-01-19 04:48:48.000 019 22488.76 161.92 41467.53 88888.00 2024-01-19 04:48:49.000 019 22488.68 161.95 41467.52 88888.00 2024-01-19 04:48:50.000 019 22488.64 161.96 41467.50 47559.09 2024-01-19 04:48:51.000 019 22488.70 161.99 41467.43 88888.00 2024-01-19 04:48:52.000 019 22488.76 161.99 41467.31 88888.00 2024-01-19 04:48:53.000 019 22488.75 161.96 41467.25 88888.00 2024-01-19 04:48:54.000 019 22488.74 161.94 41467.33 88888.00 2024-01-19 04:48:55.000 019 22488.73 161.95 41467.48 47559.10 2024-01-19 04:48:56.000 019 22488.71 161.96 41467.60 88888.00 2024-01-19 04:48:57.000 019 22488.65 161.96 41467.62 88888.00 2024-01-19 04:48:58.000 019 22488.58 161.96 41467.57 88888.00 2024-01-19 04:48:59.000 019 22488.53 161.92 41467.51 88888.00 2024-01-19 04:49:00.000 019 22488.55 161.88 41467.50 47559.07 2024-01-19 04:49:01.000 019 22488.60 161.89 41467.52 88888.00 2024-01-19 04:49:02.000 019 22488.62 161.93 41467.53 88888.00 2024-01-19 04:49:03.000 019 22488.64 161.95 41467.51 88888.00 2024-01-19 04:49:04.000 019 22488.64 161.96 41467.49 88888.00 2024-01-19 04:49:05.000 019 22488.57 161.96 41467.46 47559.04 2024-01-19 04:49:06.000 019 22488.48 161.96 41467.51 88888.00 2024-01-19 04:49:07.000 019 22488.51 161.98 41467.64 88888.00 2024-01-19 04:49:08.000 019 22488.59 161.97 41467.68 88888.00 2024-01-19 04:49:09.000 019 22488.60 161.92 41467.60 88888.00 2024-01-19 04:49:10.000 019 22488.56 161.89 41467.53 47559.00 2024-01-19 04:49:11.000 019 22488.56 161.87 41467.56 88888.00 2024-01-19 04:49:12.000 019 22488.58 161.84 41467.60 88888.00 2024-01-19 04:49:13.000 019 22488.57 161.84 41467.54 88888.00 2024-01-19 04:49:14.000 019 22488.55 161.84 41467.47 88888.00 2024-01-19 04:49:15.000 019 22488.53 161.84 41467.46 47558.98 2024-01-19 04:49:16.000 019 22488.53 161.84 41467.49 88888.00 2024-01-19 04:49:17.000 019 22488.53 161.83 41467.47 88888.00 2024-01-19 04:49:18.000 019 22488.54 161.83 41467.48 88888.00 2024-01-19 04:49:19.000 019 22488.56 161.85 41467.53 88888.00 2024-01-19 04:49:20.000 019 22488.60 161.89 41467.59 47559.01 2024-01-19 04:49:21.000 019 22488.61 161.90 41467.65 88888.00 2024-01-19 04:49:22.000 019 22488.58 161.87 41467.67 88888.00 2024-01-19 04:49:23.000 019 22488.54 161.81 41467.64 88888.00 2024-01-19 04:49:24.000 019 22488.52 161.75 41467.68 88888.00 2024-01-19 04:49:25.000 019 22488.50 161.75 41467.72 47558.99 2024-01-19 04:49:26.000 019 22488.48 161.79 41467.64 88888.00 2024-01-19 04:49:27.000 019 22488.48 161.79 41467.50 88888.00 2024-01-19 04:49:28.000 019 22488.53 161.80 41467.46 88888.00 2024-01-19 04:49:29.000 019 22488.58 161.86 41467.52 88888.00 2024-01-19 04:49:30.000 019 22488.58 161.88 41467.59 47559.00 2024-01-19 04:49:31.000 019 22488.58 161.81 41467.65 88888.00 2024-01-19 04:49:32.000 019 22488.61 161.76 41467.69 88888.00 2024-01-19 04:49:33.000 019 22488.62 161.77 41467.67 88888.00 2024-01-19 04:49:34.000 019 22488.59 161.78 41467.65 88888.00 2024-01-19 04:49:35.000 019 22488.56 161.74 41467.64 47558.97 2024-01-19 04:49:36.000 019 22488.54 161.72 41467.60 88888.00 2024-01-19 04:49:37.000 019 22488.54 161.75 41467.55 88888.00 2024-01-19 04:49:38.000 019 22488.56 161.78 41467.54 88888.00 2024-01-19 04:49:39.000 019 22488.55 161.76 41467.54 88888.00 2024-01-19 04:49:40.000 019 22488.53 161.76 41467.55 47558.95 2024-01-19 04:49:41.000 019 22488.53 161.78 41467.59 88888.00 2024-01-19 04:49:42.000 019 22488.53 161.78 41467.55 88888.00 2024-01-19 04:49:43.000 019 22488.51 161.76 41467.44 88888.00 2024-01-19 04:49:44.000 019 22488.52 161.75 41467.39 88888.00 2024-01-19 04:49:45.000 019 22488.56 161.77 41467.43 47558.92 2024-01-19 04:49:46.000 019 22488.60 161.80 41467.45 88888.00 2024-01-19 04:49:47.000 019 22488.64 161.81 41467.47 88888.00 2024-01-19 04:49:48.000 019 22488.62 161.82 41467.49 88888.00 2024-01-19 04:49:49.000 019 22488.59 161.82 41467.52 88888.00 2024-01-19 04:49:50.000 019 22488.60 161.79 41467.52 47558.94 2024-01-19 04:49:51.000 019 22488.62 161.76 41467.48 88888.00 2024-01-19 04:49:52.000 019 22488.58 161.75 41467.46 88888.00 2024-01-19 04:49:53.000 019 22488.52 161.76 41467.43 88888.00 2024-01-19 04:49:54.000 019 22488.51 161.77 41467.38 88888.00 2024-01-19 04:49:55.000 019 22488.53 161.77 41467.39 47558.97 2024-01-19 04:49:56.000 019 22488.57 161.76 41467.46 88888.00 2024-01-19 04:49:57.000 019 22488.61 161.74 41467.49 88888.00 2024-01-19 04:49:58.000 019 22488.58 161.73 41467.51 88888.00 2024-01-19 04:49:59.000 019 22488.51 161.78 41467.55 88888.00 2024-01-19 04:50:00.000 019 22488.50 161.83 41467.59 47558.96 2024-01-19 04:50:01.000 019 22488.51 161.83 41467.62 88888.00 2024-01-19 04:50:02.000 019 22488.48 161.78 41467.62 88888.00 2024-01-19 04:50:03.000 019 22488.42 161.77 41467.63 88888.00 2024-01-19 04:50:04.000 019 22488.37 161.81 41467.71 88888.00 2024-01-19 04:50:05.000 019 22488.36 161.82 41467.78 47558.93 2024-01-19 04:50:06.000 019 22488.37 161.78 41467.74 88888.00 2024-01-19 04:50:07.000 019 22488.42 161.77 41467.69 88888.00 2024-01-19 04:50:08.000 019 22488.43 161.79 41467.66 88888.00 2024-01-19 04:50:09.000 019 22488.36 161.78 41467.57 88888.00 2024-01-19 04:50:10.000 019 22488.32 161.76 41467.47 47558.93 2024-01-19 04:50:11.000 019 22488.34 161.76 41467.44 88888.00 2024-01-19 04:50:12.000 019 22488.33 161.75 41467.45 88888.00 2024-01-19 04:50:13.000 019 22488.29 161.74 41467.39 88888.00 2024-01-19 04:50:14.000 019 22488.27 161.76 41467.36 88888.00 2024-01-19 04:50:15.000 019 22488.30 161.79 41467.41 47558.93 2024-01-19 04:50:16.000 019 22488.32 161.80 41467.46 88888.00 2024-01-19 04:50:17.000 019 22488.35 161.80 41467.48 88888.00 2024-01-19 04:50:18.000 019 22488.40 161.82 41467.50 88888.00 2024-01-19 04:50:19.000 019 22488.38 161.84 41467.51 88888.00 2024-01-19 04:50:20.000 019 22488.32 161.85 41467.50 47558.94 2024-01-19 04:50:21.000 019 22488.31 161.83 41467.53 88888.00 2024-01-19 04:50:22.000 019 22488.34 161.78 41467.56 88888.00 2024-01-19 04:50:23.000 019 22488.35 161.73 41467.54 88888.00 2024-01-19 04:50:24.000 019 22488.31 161.72 41467.51 88888.00 2024-01-19 04:50:25.000 019 22488.29 161.73 41467.48 47558.91 2024-01-19 04:50:26.000 019 22488.32 161.74 41467.44 88888.00 2024-01-19 04:50:27.000 019 22488.37 161.74 41467.46 88888.00 2024-01-19 04:50:28.000 019 22488.42 161.74 41467.58 88888.00 2024-01-19 04:50:29.000 019 22488.42 161.73 41467.69 88888.00 2024-01-19 04:50:30.000 019 22488.41 161.70 41467.68 47558.92 2024-01-19 04:50:31.000 019 22488.45 161.69 41467.64 88888.00 2024-01-19 04:50:32.000 019 22488.49 161.71 41467.62 88888.00 2024-01-19 04:50:33.000 019 22488.49 161.74 41467.60 88888.00 2024-01-19 04:50:34.000 019 22488.45 161.74 41467.56 88888.00 2024-01-19 04:50:35.000 019 22488.42 161.72 41467.54 47558.94 2024-01-19 04:50:36.000 019 22488.42 161.70 41467.51 88888.00 2024-01-19 04:50:37.000 019 22488.44 161.71 41467.51 88888.00 2024-01-19 04:50:38.000 019 22488.44 161.74 41467.57 88888.00 2024-01-19 04:50:39.000 019 22488.45 161.71 41467.60 88888.00 2024-01-19 04:50:40.000 019 22488.48 161.63 41467.52 47558.93 2024-01-19 04:50:41.000 019 22488.49 161.58 41467.46 88888.00 2024-01-19 04:50:42.000 019 22488.45 161.56 41467.46 88888.00 2024-01-19 04:50:43.000 019 22488.42 161.57 41467.50 88888.00 2024-01-19 04:50:44.000 019 22488.45 161.62 41467.61 88888.00 2024-01-19 04:50:45.000 019 22488.50 161.66 41467.64 47558.95 2024-01-19 04:50:46.000 019 22488.53 161.68 41467.54 88888.00 2024-01-19 04:50:47.000 019 22488.55 161.67 41467.48 88888.00 2024-01-19 04:50:48.000 019 22488.54 161.67 41467.50 88888.00 2024-01-19 04:50:49.000 019 22488.52 161.65 41467.46 88888.00 2024-01-19 04:50:50.000 019 22488.50 161.62 41467.44 47558.94 2024-01-19 04:50:51.000 019 22488.49 161.59 41467.51 88888.00 2024-01-19 04:50:52.000 019 22488.50 161.57 41467.63 88888.00 2024-01-19 04:50:53.000 019 22488.47 161.55 41467.73 88888.00 2024-01-19 04:50:54.000 019 22488.41 161.53 41467.79 88888.00 2024-01-19 04:50:55.000 019 22488.42 161.53 41467.82 47558.92 2024-01-19 04:50:56.000 019 22488.44 161.52 41467.80 88888.00 2024-01-19 04:50:57.000 019 22488.41 161.48 41467.72 88888.00 2024-01-19 04:50:58.000 019 22488.34 161.43 41467.62 88888.00 2024-01-19 04:50:59.000 019 22488.33 161.44 41467.56 88888.00 2024-01-19 04:51:00.000 019 22488.38 161.51 41467.54 47558.96 2024-01-19 04:51:01.000 019 22488.44 161.57 41467.56 88888.00 2024-01-19 04:51:02.000 019 22488.46 161.54 41467.58 88888.00 2024-01-19 04:51:03.000 019 22488.43 161.45 41467.59 88888.00 2024-01-19 04:51:04.000 019 22488.43 161.40 41467.59 88888.00 2024-01-19 04:51:05.000 019 22488.44 161.40 41467.59 47558.98 2024-01-19 04:51:06.000 019 22488.44 161.41 41467.56 88888.00 2024-01-19 04:51:07.000 019 22488.44 161.42 41467.53 88888.00 2024-01-19 04:51:08.000 019 22488.46 161.42 41467.57 88888.00 2024-01-19 04:51:09.000 019 22488.47 161.44 41467.66 88888.00 2024-01-19 04:51:10.000 019 22488.46 161.44 41467.73 47558.96 2024-01-19 04:51:11.000 019 22488.40 161.42 41467.78 88888.00 2024-01-19 04:51:12.000 019 22488.33 161.41 41467.82 88888.00 2024-01-19 04:51:13.000 019 22488.30 161.41 41467.86 88888.00 2024-01-19 04:51:14.000 019 22488.32 161.42 41467.86 88888.00 2024-01-19 04:51:15.000 019 22488.36 161.42 41467.82 47558.96 2024-01-19 04:51:16.000 019 22488.38 161.41 41467.79 88888.00 2024-01-19 04:51:17.000 019 22488.39 161.38 41467.81 88888.00 2024-01-19 04:51:18.000 019 22488.38 161.36 41467.82 88888.00 2024-01-19 04:51:19.000 019 22488.35 161.36 41467.79 88888.00 2024-01-19 04:51:20.000 019 22488.32 161.37 41467.75 47558.94 2024-01-19 04:51:21.000 019 22488.33 161.33 41467.71 88888.00 2024-01-19 04:51:22.000 019 22488.33 161.25 41467.71 88888.00 2024-01-19 04:51:23.000 019 22488.33 161.21 41467.79 88888.00 2024-01-19 04:51:24.000 019 22488.35 161.20 41467.89 88888.00 2024-01-19 04:51:25.000 019 22488.37 161.22 41467.98 47558.95 2024-01-19 04:51:26.000 019 22488.35 161.25 41468.03 88888.00 2024-01-19 04:51:27.000 019 22488.33 161.28 41468.03 88888.00 2024-01-19 04:51:28.000 019 22488.31 161.28 41468.01 88888.00 2024-01-19 04:51:29.000 019 22488.27 161.26 41467.94 88888.00 2024-01-19 04:51:30.000 019 22488.24 161.23 41467.83 47558.93 2024-01-19 04:51:31.000 019 22488.21 161.20 41467.69 88888.00 2024-01-19 04:51:32.000 019 22488.19 161.18 41467.60 88888.00 2024-01-19 04:51:33.000 019 22488.25 161.20 41467.65 88888.00 2024-01-19 04:51:34.000 019 22488.34 161.27 41467.77 88888.00 2024-01-19 04:51:35.000 019 22488.35 161.29 41467.80 47558.94 2024-01-19 04:51:36.000 019 22488.33 161.25 41467.82 88888.00 2024-01-19 04:51:37.000 019 22488.35 161.21 41467.90 88888.00 2024-01-19 04:51:38.000 019 22488.38 161.18 41467.96 88888.00 2024-01-19 04:51:39.000 019 22488.36 161.13 41467.92 88888.00 2024-01-19 04:51:40.000 019 22488.28 161.10 41467.81 47558.93 2024-01-19 04:51:41.000 019 22488.24 161.09 41467.77 88888.00 2024-01-19 04:51:42.000 019 22488.28 161.10 41467.85 88888.00 2024-01-19 04:51:43.000 019 22488.32 161.13 41467.89 88888.00 2024-01-19 04:51:44.000 019 22488.32 161.14 41467.85 88888.00 2024-01-19 04:51:45.000 019 22488.32 161.12 41467.85 47558.92 2024-01-19 04:51:46.000 019 22488.33 161.08 41467.87 88888.00 2024-01-19 04:51:47.000 019 22488.28 161.01 41467.84 88888.00 2024-01-19 04:51:48.000 019 22488.22 160.95 41467.78 88888.00 2024-01-19 04:51:49.000 019 22488.22 160.96 41467.75 88888.00 2024-01-19 04:51:50.000 019 22488.29 160.97 41467.79 47558.89 2024-01-19 04:51:51.000 019 22488.32 160.97 41467.86 88888.00 2024-01-19 04:51:52.000 019 22488.26 160.94 41467.86 88888.00 2024-01-19 04:51:53.000 019 22488.20 160.94 41467.82 88888.00 2024-01-19 04:51:54.000 019 22488.22 160.97 41467.78 88888.00 2024-01-19 04:51:55.000 019 22488.22 160.97 41467.68 47558.88 2024-01-19 04:51:56.000 019 22488.19 160.92 41467.61 88888.00 2024-01-19 04:51:57.000 019 22488.13 160.86 41467.54 88888.00 2024-01-19 04:51:58.000 019 22488.12 160.86 41467.49 88888.00 2024-01-19 04:51:59.000 019 22488.15 160.90 41467.54 88888.00 2024-01-19 04:52:00.000 019 22488.15 160.92 41467.63 47558.91 2024-01-19 04:52:01.000 019 22488.12 160.90 41467.68 88888.00 2024-01-19 04:52:02.000 019 22488.10 160.87 41467.64 88888.00 2024-01-19 04:52:03.000 019 22488.09 160.85 41467.55 88888.00 2024-01-19 04:52:04.000 019 22488.10 160.83 41467.56 88888.00 2024-01-19 04:52:05.000 019 22488.11 160.84 41467.69 47558.86 2024-01-19 04:52:06.000 019 22488.16 160.84 41467.81 88888.00 2024-01-19 04:52:07.000 019 22488.22 160.85 41467.84 88888.00 2024-01-19 04:52:08.000 019 22488.19 160.85 41467.81 88888.00 2024-01-19 04:52:09.000 019 22488.13 160.83 41467.81 88888.00 2024-01-19 04:52:10.000 019 22488.15 160.79 41467.82 47558.88 2024-01-19 04:52:11.000 019 22488.17 160.74 41467.78 88888.00 2024-01-19 04:52:12.000 019 22488.11 160.70 41467.66 88888.00 2024-01-19 04:52:13.000 019 22488.07 160.70 41467.57 88888.00 2024-01-19 04:52:14.000 019 22488.09 160.74 41467.54 88888.00 2024-01-19 04:52:15.000 019 22488.08 160.78 41467.52 47558.85 2024-01-19 04:52:16.000 019 22488.03 160.77 41467.56 88888.00 2024-01-19 04:52:17.000 019 22487.99 160.73 41467.60 88888.00 2024-01-19 04:52:18.000 019 22487.98 160.69 41467.61 88888.00 2024-01-19 04:52:19.000 019 22487.97 160.68 41467.61 88888.00 2024-01-19 04:52:20.000 019 22487.97 160.72 41467.65 47558.84 2024-01-19 04:52:21.000 019 22488.03 160.76 41467.67 88888.00 2024-01-19 04:52:22.000 019 22488.10 160.75 41467.66 88888.00 2024-01-19 04:52:23.000 019 22488.09 160.70 41467.67 88888.00 2024-01-19 04:52:24.000 019 22488.07 160.66 41467.69 88888.00 2024-01-19 04:52:25.000 019 22488.03 160.60 41467.67 47558.83 2024-01-19 04:52:26.000 019 22487.97 160.55 41467.57 88888.00 2024-01-19 04:52:27.000 019 22487.94 160.55 41467.54 88888.00 2024-01-19 04:52:28.000 019 22487.95 160.56 41467.65 88888.00 2024-01-19 04:52:29.000 019 22487.95 160.54 41467.75 88888.00 2024-01-19 04:52:30.000 019 22487.94 160.50 41467.73 47558.83 2024-01-19 04:52:31.000 019 22487.93 160.53 41467.67 88888.00 2024-01-19 04:52:32.000 019 22487.93 160.60 41467.65 88888.00 2024-01-19 04:52:33.000 019 22487.92 160.62 41467.68 88888.00 2024-01-19 04:52:34.000 019 22487.90 160.60 41467.70 88888.00 2024-01-19 04:52:35.000 019 22487.88 160.59 41467.70 47558.80 2024-01-19 04:52:36.000 019 22487.86 160.57 41467.69 88888.00 2024-01-19 04:52:37.000 019 22487.87 160.55 41467.71 88888.00 2024-01-19 04:52:38.000 019 22487.91 160.56 41467.77 88888.00 2024-01-19 04:52:39.000 019 22487.95 160.58 41467.76 88888.00 2024-01-19 04:52:40.000 019 22487.98 160.58 41467.69 47558.78 2024-01-19 04:52:41.000 019 22487.97 160.55 41467.68 88888.00 2024-01-19 04:52:42.000 019 22487.94 160.51 41467.71 88888.00 2024-01-19 04:52:43.000 019 22487.92 160.54 41467.77 88888.00 2024-01-19 04:52:44.000 019 22487.93 160.58 41467.84 88888.00 2024-01-19 04:52:45.000 019 22487.96 160.57 41467.83 47558.77 2024-01-19 04:52:46.000 019 22487.97 160.53 41467.77 88888.00 2024-01-19 04:52:47.000 019 22487.95 160.49 41467.76 88888.00 2024-01-19 04:52:48.000 019 22487.93 160.43 41467.79 88888.00 2024-01-19 04:52:49.000 019 22487.92 160.41 41467.86 88888.00 2024-01-19 04:52:50.000 019 22487.91 160.46 41467.87 47558.76 2024-01-19 04:52:51.000 019 22487.90 160.51 41467.77 88888.00 2024-01-19 04:52:52.000 019 22487.91 160.54 41467.69 88888.00 2024-01-19 04:52:53.000 019 22487.91 160.55 41467.72 88888.00 2024-01-19 04:52:54.000 019 22487.89 160.54 41467.74 88888.00 2024-01-19 04:52:55.000 019 22487.88 160.53 41467.71 47558.70 2024-01-19 04:52:56.000 019 22487.87 160.55 41467.69 88888.00 2024-01-19 04:52:57.000 019 22487.81 160.58 41467.65 88888.00 2024-01-19 04:52:58.000 019 22487.72 160.60 41467.61 88888.00 2024-01-19 04:52:59.000 019 22487.70 160.58 41467.60 88888.00 2024-01-19 04:53:00.000 019 22487.76 160.56 41467.62 47558.70 2024-01-19 04:53:01.000 019 22487.74 160.55 41467.59 88888.00 2024-01-19 04:53:02.000 019 22487.64 160.53 41467.48 88888.00 2024-01-19 04:53:03.000 019 22487.58 160.52 41467.45 88888.00 2024-01-19 04:53:04.000 019 22487.61 160.50 41467.52 88888.00 2024-01-19 04:53:05.000 019 22487.67 160.49 41467.60 47558.71 2024-01-19 04:53:06.000 019 22487.71 160.50 41467.64 88888.00 2024-01-19 04:53:07.000 019 22487.70 160.46 41467.62 88888.00 2024-01-19 04:53:08.000 019 22487.70 160.38 41467.59 88888.00 2024-01-19 04:53:09.000 019 22487.75 160.35 41467.63 88888.00 2024-01-19 04:53:10.000 019 22487.80 160.37 41467.68 47558.71 2024-01-19 04:53:11.000 019 22487.81 160.36 41467.74 88888.00 2024-01-19 04:53:12.000 019 22487.82 160.33 41467.84 88888.00 2024-01-19 04:53:13.000 019 22487.82 160.31 41467.86 88888.00 2024-01-19 04:53:14.000 019 22487.84 160.35 41467.82 88888.00 2024-01-19 04:53:15.000 019 22487.83 160.39 41467.80 47558.71 2024-01-19 04:53:16.000 019 22487.78 160.36 41467.75 88888.00 2024-01-19 04:53:17.000 019 22487.74 160.34 41467.73 88888.00 2024-01-19 04:53:18.000 019 22487.70 160.35 41467.71 88888.00 2024-01-19 04:53:19.000 019 22487.69 160.36 41467.68 88888.00 2024-01-19 04:53:20.000 019 22487.74 160.38 41467.75 47558.69 2024-01-19 04:53:21.000 019 22487.81 160.38 41467.85 88888.00 2024-01-19 04:53:22.000 019 22487.81 160.36 41467.85 88888.00 2024-01-19 04:53:23.000 019 22487.78 160.34 41467.81 88888.00 2024-01-19 04:53:24.000 019 22487.78 160.34 41467.81 88888.00 2024-01-19 04:53:25.000 019 22487.76 160.36 41467.78 47558.68 2024-01-19 04:53:26.000 019 22487.75 160.40 41467.77 88888.00 2024-01-19 04:53:27.000 019 22487.70 160.41 41467.81 88888.00 2024-01-19 04:53:28.000 019 22487.69 160.36 41467.82 88888.00 2024-01-19 04:53:29.000 019 22487.78 160.36 41467.82 88888.00 2024-01-19 04:53:30.000 019 22487.83 160.39 41467.89 47558.66 2024-01-19 04:53:31.000 019 22487.73 160.34 41467.97 88888.00 2024-01-19 04:53:32.000 019 22487.61 160.27 41467.91 88888.00 2024-01-19 04:53:33.000 019 22487.61 160.26 41467.79 88888.00 2024-01-19 04:53:34.000 019 22487.65 160.27 41467.71 88888.00 2024-01-19 04:53:35.000 019 22487.66 160.24 41467.71 47558.65 2024-01-19 04:53:36.000 019 22487.68 160.20 41467.71 88888.00 2024-01-19 04:53:37.000 019 22487.67 160.16 41467.68 88888.00 2024-01-19 04:53:38.000 019 22487.66 160.12 41467.66 88888.00 2024-01-19 04:53:39.000 019 22487.65 160.15 41467.63 88888.00 2024-01-19 04:53:40.000 019 22487.63 160.19 41467.57 47558.64 2024-01-19 04:53:41.000 019 22487.62 160.18 41467.54 88888.00 2024-01-19 04:53:42.000 019 22487.65 160.15 41467.55 88888.00 2024-01-19 04:53:43.000 019 22487.66 160.12 41467.57 88888.00 2024-01-19 04:53:44.000 019 22487.64 160.14 41467.63 88888.00 2024-01-19 04:53:45.000 019 22487.62 160.15 41467.71 47558.62 2024-01-19 04:53:46.000 019 22487.64 160.14 41467.76 88888.00 2024-01-19 04:53:47.000 019 22487.68 160.17 41467.82 88888.00 2024-01-19 04:53:48.000 019 22487.70 160.22 41467.88 88888.00 2024-01-19 04:53:49.000 019 22487.73 160.24 41467.85 88888.00 2024-01-19 04:53:50.000 019 22487.75 160.26 41467.77 47558.60 2024-01-19 04:53:51.000 019 22487.73 160.25 41467.70 88888.00 2024-01-19 04:53:52.000 019 22487.68 160.19 41467.71 88888.00 2024-01-19 04:53:53.000 019 22487.65 160.17 41467.80 88888.00 2024-01-19 04:53:54.000 019 22487.64 160.20 41467.87 88888.00 2024-01-19 04:53:55.000 019 22487.62 160.24 41467.88 47558.56 2024-01-19 04:53:56.000 019 22487.58 160.28 41467.85 88888.00 2024-01-19 04:53:57.000 019 22487.56 160.27 41467.88 88888.00 2024-01-19 04:53:58.000 019 22487.58 160.26 41467.93 88888.00 2024-01-19 04:53:59.000 019 22487.57 160.27 41467.89 88888.00 2024-01-19 04:54:00.000 019 22487.52 160.26 41467.84 47558.55 2024-01-19 04:54:01.000 019 22487.44 160.22 41467.87 88888.00 2024-01-19 04:54:02.000 019 22487.41 160.22 41467.91 88888.00 2024-01-19 04:54:03.000 019 22487.38 160.22 41467.88 88888.00 2024-01-19 04:54:04.000 019 22487.35 160.21 41467.82 88888.00 2024-01-19 04:54:05.000 019 22487.33 160.22 41467.79 47558.54 2024-01-19 04:54:06.000 019 22487.33 160.27 41467.79 88888.00 2024-01-19 04:54:07.000 019 22487.33 160.32 41467.80 88888.00 2024-01-19 04:54:08.000 019 22487.35 160.32 41467.80 88888.00 2024-01-19 04:54:09.000 019 22487.35 160.29 41467.76 88888.00 2024-01-19 04:54:10.000 019 22487.35 160.29 41467.77 47558.51 2024-01-19 04:54:11.000 019 22487.36 160.28 41467.87 88888.00 2024-01-19 04:54:12.000 019 22487.39 160.29 41467.96 88888.00 2024-01-19 04:54:13.000 019 22487.47 160.29 41467.94 88888.00 2024-01-19 04:54:14.000 019 22487.51 160.31 41467.87 88888.00 2024-01-19 04:54:15.000 019 22487.47 160.37 41467.80 47558.51 2024-01-19 04:54:16.000 019 22487.43 160.39 41467.77 88888.00 2024-01-19 04:54:17.000 019 22487.39 160.37 41467.82 88888.00 2024-01-19 04:54:18.000 019 22487.37 160.34 41467.84 88888.00 2024-01-19 04:54:19.000 019 22487.38 160.29 41467.75 88888.00 2024-01-19 04:54:20.000 019 22487.41 160.28 41467.68 47558.48 2024-01-19 04:54:21.000 019 22487.43 160.27 41467.66 88888.00 2024-01-19 04:54:22.000 019 22487.40 160.22 41467.64 88888.00 2024-01-19 04:54:23.000 019 22487.39 160.22 41467.67 88888.00 2024-01-19 04:54:24.000 019 22487.43 160.30 41467.77 88888.00 2024-01-19 04:54:25.000 019 22487.44 160.35 41467.79 47558.49 2024-01-19 04:54:26.000 019 22487.43 160.32 41467.72 88888.00 2024-01-19 04:54:27.000 019 22487.42 160.26 41467.66 88888.00 2024-01-19 04:54:28.000 019 22487.40 160.20 41467.63 88888.00 2024-01-19 04:54:29.000 019 22487.38 160.21 41467.60 88888.00 2024-01-19 04:54:30.000 019 22487.35 160.25 41467.60 47558.48 2024-01-19 04:54:31.000 019 22487.33 160.26 41467.68 88888.00 2024-01-19 04:54:32.000 019 22487.33 160.24 41467.77 88888.00 2024-01-19 04:54:33.000 019 22487.34 160.21 41467.81 88888.00 2024-01-19 04:54:34.000 019 22487.37 160.21 41467.82 88888.00 2024-01-19 04:54:35.000 019 22487.39 160.26 41467.79 47558.47 2024-01-19 04:54:36.000 019 22487.34 160.28 41467.71 88888.00 2024-01-19 04:54:37.000 019 22487.27 160.26 41467.67 88888.00 2024-01-19 04:54:38.000 019 22487.28 160.25 41467.68 88888.00 2024-01-19 04:54:39.000 019 22487.36 160.27 41467.72 88888.00 2024-01-19 04:54:40.000 019 22487.41 160.29 41467.75 47558.46 2024-01-19 04:54:41.000 019 22487.39 160.30 41467.79 88888.00 2024-01-19 04:54:42.000 019 22487.38 160.29 41467.82 88888.00 2024-01-19 04:54:43.000 019 22487.40 160.26 41467.78 88888.00 2024-01-19 04:54:44.000 019 22487.40 160.21 41467.70 88888.00 2024-01-19 04:54:45.000 019 22487.35 160.17 41467.66 47558.46 2024-01-19 04:54:46.000 019 22487.30 160.17 41467.64 88888.00 2024-01-19 04:54:47.000 019 22487.31 160.18 41467.65 88888.00 2024-01-19 04:54:48.000 019 22487.35 160.15 41467.71 88888.00 2024-01-19 04:54:49.000 019 22487.37 160.14 41467.75 88888.00 2024-01-19 04:54:50.000 019 22487.37 160.15 41467.74 47558.45 2024-01-19 04:54:51.000 019 22487.40 160.14 41467.75 88888.00 2024-01-19 04:54:52.000 019 22487.42 160.11 41467.77 88888.00 2024-01-19 04:54:53.000 019 22487.38 160.13 41467.78 88888.00 2024-01-19 04:54:54.000 019 22487.34 160.17 41467.81 88888.00 2024-01-19 04:54:55.000 019 22487.35 160.19 41467.85 47558.48 2024-01-19 04:54:56.000 019 22487.38 160.20 41467.89 88888.00 2024-01-19 04:54:57.000 019 22487.38 160.21 41467.92 88888.00 2024-01-19 04:54:58.000 019 22487.36 160.21 41467.91 88888.00 2024-01-19 04:54:59.000 019 22487.34 160.22 41467.93 88888.00 2024-01-19 04:55:00.000 019 22487.31 160.22 41467.97 47558.47 2024-01-19 04:55:01.000 019 22487.27 160.18 41467.96 88888.00 2024-01-19 04:55:02.000 019 22487.27 160.12 41467.91 88888.00 2024-01-19 04:55:03.000 019 22487.30 160.09 41467.86 88888.00 2024-01-19 04:55:04.000 019 22487.32 160.10 41467.88 88888.00 2024-01-19 04:55:05.000 019 22487.31 160.09 41467.94 47558.45 2024-01-19 04:55:06.000 019 22487.28 160.04 41467.90 88888.00 2024-01-19 04:55:07.000 019 22487.28 159.98 41467.82 88888.00 2024-01-19 04:55:08.000 019 22487.33 159.98 41467.79 88888.00 2024-01-19 04:55:09.000 019 22487.41 160.03 41467.75 88888.00 2024-01-19 04:55:10.000 019 22487.44 160.06 41467.74 47558.48 2024-01-19 04:55:11.000 019 22487.41 160.06 41467.81 88888.00 2024-01-19 04:55:12.000 019 22487.38 160.02 41467.84 88888.00 2024-01-19 04:55:13.000 019 22487.37 159.99 41467.80 88888.00 2024-01-19 04:55:14.000 019 22487.35 159.97 41467.74 88888.00 2024-01-19 04:55:15.000 019 22487.35 159.95 41467.71 47558.45 2024-01-19 04:55:16.000 019 22487.42 159.96 41467.72 88888.00 2024-01-19 04:55:17.000 019 22487.50 159.98 41467.78 88888.00 2024-01-19 04:55:18.000 019 22487.53 159.96 41467.82 88888.00 2024-01-19 04:55:19.000 019 22487.54 159.91 41467.81 88888.00 2024-01-19 04:55:20.000 019 22487.54 159.90 41467.79 47558.47 2024-01-19 04:55:21.000 019 22487.50 159.93 41467.76 88888.00 2024-01-19 04:55:22.000 019 22487.44 159.95 41467.76 88888.00 2024-01-19 04:55:23.000 019 22487.39 159.98 41467.76 88888.00 2024-01-19 04:55:24.000 019 22487.35 160.00 41467.67 88888.00 2024-01-19 04:55:25.000 019 22487.35 159.98 41467.59 47558.49 2024-01-19 04:55:26.000 019 22487.36 159.92 41467.59 88888.00 2024-01-19 04:55:27.000 019 22487.37 159.90 41467.64 88888.00 2024-01-19 04:55:28.000 019 22487.39 159.93 41467.74 88888.00 2024-01-19 04:55:29.000 019 22487.42 159.97 41467.85 88888.00 2024-01-19 04:55:30.000 019 22487.42 160.00 41467.87 47558.44 2024-01-19 04:55:31.000 019 22487.35 159.99 41467.81 88888.00 2024-01-19 04:55:32.000 019 22487.28 159.92 41467.72 88888.00 2024-01-19 04:55:33.000 019 22487.26 159.84 41467.69 88888.00 2024-01-19 04:55:34.000 019 22487.25 159.82 41467.73 88888.00 2024-01-19 04:55:35.000 019 22487.26 159.80 41467.73 47558.43 2024-01-19 04:55:36.000 019 22487.27 159.77 41467.74 88888.00 2024-01-19 04:55:37.000 019 22487.29 159.78 41467.87 88888.00 2024-01-19 04:55:38.000 019 22487.30 159.82 41468.00 88888.00 2024-01-19 04:55:39.000 019 22487.24 159.81 41467.98 88888.00 2024-01-19 04:55:40.000 019 22487.19 159.79 41467.93 47558.41 2024-01-19 04:55:41.000 019 22487.22 159.78 41467.91 88888.00 2024-01-19 04:55:42.000 019 22487.26 159.73 41467.89 88888.00 2024-01-19 04:55:43.000 019 22487.24 159.70 41467.86 88888.00 2024-01-19 04:55:44.000 019 22487.18 159.74 41467.84 88888.00 2024-01-19 04:55:45.000 019 22487.15 159.80 41467.79 47558.36 2024-01-19 04:55:46.000 019 22487.17 159.79 41467.74 88888.00 2024-01-19 04:55:47.000 019 22487.21 159.73 41467.73 88888.00 2024-01-19 04:55:48.000 019 22487.22 159.69 41467.76 88888.00 2024-01-19 04:55:49.000 019 22487.21 159.70 41467.78 88888.00 2024-01-19 04:55:50.000 019 22487.20 159.73 41467.82 47558.36 2024-01-19 04:55:51.000 019 22487.21 159.73 41467.83 88888.00 2024-01-19 04:55:52.000 019 22487.19 159.71 41467.80 88888.00 2024-01-19 04:55:53.000 019 22487.15 159.72 41467.82 88888.00 2024-01-19 04:55:54.000 019 22487.14 159.75 41467.87 88888.00 2024-01-19 04:55:55.000 019 22487.16 159.77 41467.91 47558.35 2024-01-19 04:55:56.000 019 22487.16 159.77 41467.95 88888.00 2024-01-19 04:55:57.000 019 22487.14 159.75 41467.93 88888.00 2024-01-19 04:55:58.000 019 22487.11 159.71 41467.83 88888.00 2024-01-19 04:55:59.000 019 22487.11 159.67 41467.78 88888.00 2024-01-19 04:56:00.000 019 22487.11 159.69 41467.79 47558.32 2024-01-19 04:56:01.000 019 22487.06 159.73 41467.82 88888.00 2024-01-19 04:56:02.000 019 22487.00 159.72 41467.84 88888.00 2024-01-19 04:56:03.000 019 22487.00 159.71 41467.81 88888.00 2024-01-19 04:56:04.000 019 22487.05 159.74 41467.71 88888.00 2024-01-19 04:56:05.000 019 22487.08 159.74 41467.64 47558.32 2024-01-19 04:56:06.000 019 22487.08 159.74 41467.65 88888.00 2024-01-19 04:56:07.000 019 22487.08 159.75 41467.66 88888.00 2024-01-19 04:56:08.000 019 22487.08 159.75 41467.66 88888.00 2024-01-19 04:56:09.000 019 22487.07 159.74 41467.65 88888.00 2024-01-19 04:56:10.000 019 22487.05 159.74 41467.67 47558.31 2024-01-19 04:56:11.000 019 22487.00 159.73 41467.73 88888.00 2024-01-19 04:56:12.000 019 22486.95 159.68 41467.78 88888.00 2024-01-19 04:56:13.000 019 22486.90 159.62 41467.72 88888.00 2024-01-19 04:56:14.000 019 22486.87 159.61 41467.61 88888.00 2024-01-19 04:56:15.000 019 22486.85 159.62 41467.57 47558.27 2024-01-19 04:56:16.000 019 22486.83 159.59 41467.61 88888.00 2024-01-19 04:56:17.000 019 22486.83 159.56 41467.64 88888.00 2024-01-19 04:56:18.000 019 22486.88 159.55 41467.71 88888.00 2024-01-19 04:56:19.000 019 22486.95 159.58 41467.76 88888.00 2024-01-19 04:56:20.000 019 22487.02 159.61 41467.74 47558.28 2024-01-19 04:56:21.000 019 22487.07 159.64 41467.69 88888.00 2024-01-19 04:56:22.000 019 22487.11 159.64 41467.68 88888.00 2024-01-19 04:56:23.000 019 22487.14 159.61 41467.74 88888.00 2024-01-19 04:56:24.000 019 22487.12 159.56 41467.79 88888.00 2024-01-19 04:56:25.000 019 22487.11 159.58 41467.82 47558.29 2024-01-19 04:56:26.000 019 22487.10 159.67 41467.88 88888.00 2024-01-19 04:56:27.000 019 22487.08 159.71 41467.87 88888.00 2024-01-19 04:56:28.000 019 22487.05 159.67 41467.84 88888.00 2024-01-19 04:56:29.000 019 22487.05 159.62 41467.82 88888.00 2024-01-19 04:56:30.000 019 22487.10 159.63 41467.84 47558.27 2024-01-19 04:56:31.000 019 22487.16 159.69 41467.89 88888.00 2024-01-19 04:56:32.000 019 22487.16 159.69 41467.91 88888.00 2024-01-19 04:56:33.000 019 22487.13 159.69 41467.91 88888.00 2024-01-19 04:56:34.000 019 22487.11 159.72 41467.92 88888.00 2024-01-19 04:56:35.000 019 22487.12 159.71 41467.94 47558.25 2024-01-19 04:56:36.000 019 22487.09 159.67 41467.98 88888.00 2024-01-19 04:56:37.000 019 22487.03 159.63 41468.01 88888.00 2024-01-19 04:56:38.000 019 22487.03 159.57 41467.97 88888.00 2024-01-19 04:56:39.000 019 22487.07 159.53 41467.92 88888.00 2024-01-19 04:56:40.000 019 22487.06 159.54 41467.87 47558.24 2024-01-19 04:56:41.000 019 22487.01 159.58 41467.90 88888.00 2024-01-19 04:56:42.000 019 22486.98 159.63 41468.01 88888.00 2024-01-19 04:56:43.000 019 22486.94 159.65 41468.02 88888.00 2024-01-19 04:56:44.000 019 22486.89 159.62 41467.95 88888.00 2024-01-19 04:56:45.000 019 22486.90 159.63 41467.94 47558.25 2024-01-19 04:56:46.000 019 22486.96 159.68 41467.97 88888.00 2024-01-19 04:56:47.000 019 22487.01 159.68 41467.93 88888.00 2024-01-19 04:56:48.000 019 22487.02 159.64 41467.86 88888.00 2024-01-19 04:56:49.000 019 22486.98 159.63 41467.85 88888.00 2024-01-19 04:56:50.000 019 22486.94 159.65 41467.86 47558.24 2024-01-19 04:56:51.000 019 22486.95 159.66 41467.89 88888.00 2024-01-19 04:56:52.000 019 22486.97 159.65 41467.91 88888.00 2024-01-19 04:56:53.000 019 22486.95 159.65 41467.90 88888.00 2024-01-19 04:56:54.000 019 22486.92 159.65 41467.86 88888.00 2024-01-19 04:56:55.000 019 22486.88 159.65 41467.85 47558.25 2024-01-19 04:56:56.000 019 22486.84 159.65 41467.87 88888.00 2024-01-19 04:56:57.000 019 22486.80 159.66 41467.85 88888.00 2024-01-19 04:56:58.000 019 22486.77 159.65 41467.84 88888.00 2024-01-19 04:56:59.000 019 22486.80 159.64 41467.88 88888.00 2024-01-19 04:57:00.000 019 22486.86 159.67 41467.94 47558.26 2024-01-19 04:57:01.000 019 22486.91 159.71 41467.95 88888.00 2024-01-19 04:57:02.000 019 22486.90 159.72 41467.91 88888.00 2024-01-19 04:57:03.000 019 22486.88 159.72 41467.89 88888.00 2024-01-19 04:57:04.000 019 22486.90 159.72 41467.89 88888.00 2024-01-19 04:57:05.000 019 22486.92 159.68 41467.90 47558.27 2024-01-19 04:57:06.000 019 22486.91 159.62 41467.89 88888.00 2024-01-19 04:57:07.000 019 22486.93 159.60 41467.82 88888.00 2024-01-19 04:57:08.000 019 22486.96 159.60 41467.74 88888.00 2024-01-19 04:57:09.000 019 22486.98 159.61 41467.68 88888.00 2024-01-19 04:57:10.000 019 22487.01 159.65 41467.69 47558.25 2024-01-19 04:57:11.000 019 22487.04 159.69 41467.76 88888.00 2024-01-19 04:57:12.000 019 22487.08 159.66 41467.79 88888.00 2024-01-19 04:57:13.000 019 22487.11 159.56 41467.67 88888.00 2024-01-19 04:57:14.000 019 22487.10 159.52 41467.54 88888.00 2024-01-19 04:57:15.000 019 22487.07 159.57 41467.55 47558.21 2024-01-19 04:57:16.000 019 22487.06 159.61 41467.66 88888.00 2024-01-19 04:57:17.000 019 22487.05 159.59 41467.73 88888.00 2024-01-19 04:57:18.000 019 22487.03 159.59 41467.71 88888.00 2024-01-19 04:57:19.000 019 22486.99 159.59 41467.65 88888.00 2024-01-19 04:57:20.000 019 22486.96 159.59 41467.59 47558.25 2024-01-19 04:57:21.000 019 22486.94 159.60 41467.59 88888.00 2024-01-19 04:57:22.000 019 22486.91 159.56 41467.55 88888.00 2024-01-19 04:57:23.000 019 22486.91 159.52 41467.52 88888.00 2024-01-19 04:57:24.000 019 22486.92 159.55 41467.55 88888.00 2024-01-19 04:57:25.000 019 22486.93 159.57 41467.57 47558.23 2024-01-19 04:57:26.000 019 22486.92 159.56 41467.56 88888.00 2024-01-19 04:57:27.000 019 22486.91 159.56 41467.55 88888.00 2024-01-19 04:57:28.000 019 22486.91 159.60 41467.57 88888.00 2024-01-19 04:57:29.000 019 22486.94 159.60 41467.61 88888.00 2024-01-19 04:57:30.000 019 22486.94 159.57 41467.59 47558.26 2024-01-19 04:57:31.000 019 22486.92 159.53 41467.56 88888.00 2024-01-19 04:57:32.000 019 22486.90 159.52 41467.57 88888.00 2024-01-19 04:57:33.000 019 22486.92 159.52 41467.55 88888.00 2024-01-19 04:57:34.000 019 22486.95 159.53 41467.54 88888.00 2024-01-19 04:57:35.000 019 22486.99 159.56 41467.59 47558.24 2024-01-19 04:57:36.000 019 22487.01 159.57 41467.66 88888.00 2024-01-19 04:57:37.000 019 22487.01 159.52 41467.69 88888.00 2024-01-19 04:57:38.000 019 22486.97 159.45 41467.60 88888.00 2024-01-19 04:57:39.000 019 22486.95 159.38 41467.49 88888.00 2024-01-19 04:57:40.000 019 22486.94 159.37 41467.48 47558.21 2024-01-19 04:57:41.000 019 22486.94 159.42 41467.54 88888.00 2024-01-19 04:57:42.000 019 22486.98 159.46 41467.59 88888.00 2024-01-19 04:57:43.000 019 22486.99 159.45 41467.62 88888.00 2024-01-19 04:57:44.000 019 22486.95 159.42 41467.62 88888.00 2024-01-19 04:57:45.000 019 22486.92 159.43 41467.61 47558.24 2024-01-19 04:57:46.000 019 22486.90 159.42 41467.55 88888.00 2024-01-19 04:57:47.000 019 22486.90 159.38 41467.49 88888.00 2024-01-19 04:57:48.000 019 22486.90 159.37 41467.50 88888.00 2024-01-19 04:57:49.000 019 22486.92 159.39 41467.54 88888.00 2024-01-19 04:57:50.000 019 22486.94 159.44 41467.57 47558.24 2024-01-19 04:57:51.000 019 22486.96 159.49 41467.63 88888.00 2024-01-19 04:57:52.000 019 22487.00 159.55 41467.69 88888.00 2024-01-19 04:57:53.000 019 22487.06 159.58 41467.69 88888.00 2024-01-19 04:57:54.000 019 22487.06 159.57 41467.65 88888.00 2024-01-19 04:57:55.000 019 22487.00 159.52 41467.59 47558.22 2024-01-19 04:57:56.000 019 22486.93 159.50 41467.62 88888.00 2024-01-19 04:57:57.000 019 22486.85 159.48 41467.70 88888.00 2024-01-19 04:57:58.000 019 22486.81 159.46 41467.75 88888.00 2024-01-19 04:57:59.000 019 22486.84 159.48 41467.79 88888.00 2024-01-19 04:58:00.000 019 22486.87 159.51 41467.80 47558.22 2024-01-19 04:58:01.000 019 22486.86 159.48 41467.72 88888.00 2024-01-19 04:58:02.000 019 22486.86 159.43 41467.66 88888.00 2024-01-19 04:58:03.000 019 22486.91 159.43 41467.71 88888.00 2024-01-19 04:58:04.000 019 22486.96 159.44 41467.78 88888.00 2024-01-19 04:58:05.000 019 22486.95 159.48 41467.80 47558.22 2024-01-19 04:58:06.000 019 22486.91 159.51 41467.76 88888.00 2024-01-19 04:58:07.000 019 22486.87 159.50 41467.68 88888.00 2024-01-19 04:58:08.000 019 22486.87 159.47 41467.65 88888.00 2024-01-19 04:58:09.000 019 22486.92 159.47 41467.64 88888.00 2024-01-19 04:58:10.000 019 22486.99 159.48 41467.61 47558.23 2024-01-19 04:58:11.000 019 22487.02 159.52 41467.64 88888.00 2024-01-19 04:58:12.000 019 22486.98 159.53 41467.71 88888.00 2024-01-19 04:58:13.000 019 22486.94 159.48 41467.75 88888.00 2024-01-19 04:58:14.000 019 22486.89 159.44 41467.77 88888.00 2024-01-19 04:58:15.000 019 22486.87 159.46 41467.80 47558.22 2024-01-19 04:58:16.000 019 22486.93 159.53 41467.88 88888.00 2024-01-19 04:58:17.000 019 22486.98 159.52 41467.92 88888.00 2024-01-19 04:58:18.000 019 22486.97 159.45 41467.87 88888.00 2024-01-19 04:58:19.000 019 22486.91 159.42 41467.82 88888.00 2024-01-19 04:58:20.000 019 22486.88 159.44 41467.82 47558.23 2024-01-19 04:58:21.000 019 22486.90 159.44 41467.83 88888.00 2024-01-19 04:58:22.000 019 22486.94 159.42 41467.86 88888.00 2024-01-19 04:58:23.000 019 22486.95 159.41 41467.89 88888.00 2024-01-19 04:58:24.000 019 22486.89 159.38 41467.82 88888.00 2024-01-19 04:58:25.000 019 22486.80 159.30 41467.70 47558.22 2024-01-19 04:58:26.000 019 22486.79 159.25 41467.67 88888.00 2024-01-19 04:58:27.000 019 22486.86 159.28 41467.68 88888.00 2024-01-19 04:58:28.000 019 22486.92 159.28 41467.63 88888.00 2024-01-19 04:58:29.000 019 22486.92 159.25 41467.63 88888.00 2024-01-19 04:58:30.000 019 22486.87 159.29 41467.74 47558.25 2024-01-19 04:58:31.000 019 22486.84 159.36 41467.88 88888.00 2024-01-19 04:58:32.000 019 22486.84 159.35 41467.89 88888.00 2024-01-19 04:58:33.000 019 22486.81 159.28 41467.79 88888.00 2024-01-19 04:58:34.000 019 22486.79 159.23 41467.73 88888.00 2024-01-19 04:58:35.000 019 22486.82 159.21 41467.66 47558.21 2024-01-19 04:58:36.000 019 22486.85 159.19 41467.59 88888.00 2024-01-19 04:58:37.000 019 22486.88 159.18 41467.63 88888.00 2024-01-19 04:58:38.000 019 22486.92 159.18 41467.75 88888.00 2024-01-19 04:58:39.000 019 22486.97 159.16 41467.79 88888.00 2024-01-19 04:58:40.000 019 22486.98 159.14 41467.73 47558.19 2024-01-19 04:58:41.000 019 22486.95 159.16 41467.71 88888.00 2024-01-19 04:58:42.000 019 22486.93 159.17 41467.71 88888.00 2024-01-19 04:58:43.000 019 22486.94 159.14 41467.68 88888.00 2024-01-19 04:58:44.000 019 22486.95 159.10 41467.63 88888.00 2024-01-19 04:58:45.000 019 22486.92 159.09 41467.57 47558.23 2024-01-19 04:58:46.000 019 22486.87 159.09 41467.57 88888.00 2024-01-19 04:58:47.000 019 22486.85 159.08 41467.60 88888.00 2024-01-19 04:58:48.000 019 22486.85 159.05 41467.59 88888.00 2024-01-19 04:58:49.000 019 22486.85 159.06 41467.62 88888.00 2024-01-19 04:58:50.000 019 22486.84 159.10 41467.68 47558.15 2024-01-19 04:58:51.000 019 22486.84 159.08 41467.65 88888.00 2024-01-19 04:58:52.000 019 22486.85 159.03 41467.61 88888.00 2024-01-19 04:58:53.000 019 22486.89 159.01 41467.67 88888.00 2024-01-19 04:58:54.000 019 22486.89 159.01 41467.75 88888.00 2024-01-19 04:58:55.000 019 22486.85 159.04 41467.74 47558.17 2024-01-19 04:58:56.000 019 22486.83 159.08 41467.66 88888.00 2024-01-19 04:58:57.000 019 22486.81 159.09 41467.58 88888.00 2024-01-19 04:58:58.000 019 22486.81 159.04 41467.56 88888.00 2024-01-19 04:58:59.000 019 22486.82 158.99 41467.57 88888.00 2024-01-19 04:59:00.000 019 22486.81 158.98 41467.59 47558.22 2024-01-19 04:59:01.000 019 22486.74 158.98 41467.60 88888.00 2024-01-19 04:59:02.000 019 22486.69 158.95 41467.64 88888.00 2024-01-19 04:59:03.000 019 22486.74 158.93 41467.66 88888.00 2024-01-19 04:59:04.000 019 22486.79 158.95 41467.63 88888.00 2024-01-19 04:59:05.000 019 22486.78 158.97 41467.55 47558.23 2024-01-19 04:59:06.000 019 22486.75 158.98 41467.50 88888.00 2024-01-19 04:59:07.000 019 22486.73 158.99 41467.48 88888.00 2024-01-19 04:59:08.000 019 22486.72 159.01 41467.48 88888.00 2024-01-19 04:59:09.000 019 22486.72 158.99 41467.50 88888.00 2024-01-19 04:59:10.000 019 22486.69 158.94 41467.49 47558.19 2024-01-19 04:59:11.000 019 22486.65 158.93 41467.49 88888.00 2024-01-19 04:59:12.000 019 22486.66 158.97 41467.50 88888.00 2024-01-19 04:59:13.000 019 22486.74 159.01 41467.56 88888.00 2024-01-19 04:59:14.000 019 22486.78 159.05 41467.66 88888.00 2024-01-19 04:59:15.000 019 22486.72 159.06 41467.66 47558.19 2024-01-19 04:59:16.000 019 22486.66 159.05 41467.59 88888.00 2024-01-19 04:59:17.000 019 22486.63 159.04 41467.54 88888.00 2024-01-19 04:59:18.000 019 22486.64 159.04 41467.55 88888.00 2024-01-19 04:59:19.000 019 22486.67 159.05 41467.56 88888.00 2024-01-19 04:59:20.000 019 22486.71 159.06 41467.58 47558.23 2024-01-19 04:59:21.000 019 22486.74 159.08 41467.62 88888.00 2024-01-19 04:59:22.000 019 22486.76 159.13 41467.67 88888.00 2024-01-19 04:59:23.000 019 22486.76 159.13 41467.69 88888.00 2024-01-19 04:59:24.000 019 22486.79 159.08 41467.72 88888.00 2024-01-19 04:59:25.000 019 22486.85 159.04 41467.70 47558.24 2024-01-19 04:59:26.000 019 22486.85 159.03 41467.64 88888.00 2024-01-19 04:59:27.000 019 22486.76 159.04 41467.63 88888.00 2024-01-19 04:59:28.000 019 22486.74 159.05 41467.69 88888.00 2024-01-19 04:59:29.000 019 22486.82 159.07 41467.72 88888.00 2024-01-19 04:59:30.000 019 22486.87 159.11 41467.70 47558.21 2024-01-19 04:59:31.000 019 22486.83 159.11 41467.73 88888.00 2024-01-19 04:59:32.000 019 22486.83 159.04 41467.79 88888.00 2024-01-19 04:59:33.000 019 22486.87 158.98 41467.80 88888.00 2024-01-19 04:59:34.000 019 22486.88 158.97 41467.81 88888.00 2024-01-19 04:59:35.000 019 22486.91 158.99 41467.85 47558.21 2024-01-19 04:59:36.000 019 22486.94 158.98 41467.90 88888.00 2024-01-19 04:59:37.000 019 22486.94 159.00 41467.91 88888.00 2024-01-19 04:59:38.000 019 22486.92 159.04 41467.88 88888.00 2024-01-19 04:59:39.000 019 22486.91 159.06 41467.86 88888.00 2024-01-19 04:59:40.000 019 22486.93 159.05 41467.89 47558.23 2024-01-19 04:59:41.000 019 22486.93 159.03 41467.94 88888.00 2024-01-19 04:59:42.000 019 22486.91 158.99 41467.90 88888.00 2024-01-19 04:59:43.000 019 22486.89 158.91 41467.77 88888.00 2024-01-19 04:59:44.000 019 22486.85 158.85 41467.64 88888.00 2024-01-19 04:59:45.000 019 22486.84 158.87 41467.60 47558.22 2024-01-19 04:59:46.000 019 22486.87 158.93 41467.62 88888.00 2024-01-19 04:59:47.000 019 22486.87 158.94 41467.64 88888.00 2024-01-19 04:59:48.000 019 22486.82 158.93 41467.63 88888.00 2024-01-19 04:59:49.000 019 22486.81 158.94 41467.66 88888.00 2024-01-19 04:59:50.000 019 22486.85 158.93 41467.71 47558.22 2024-01-19 04:59:51.000 019 22486.84 158.88 41467.70 88888.00 2024-01-19 04:59:52.000 019 22486.77 158.82 41467.66 88888.00 2024-01-19 04:59:53.000 019 22486.73 158.78 41467.61 88888.00 2024-01-19 04:59:54.000 019 22486.77 158.77 41467.56 88888.00 2024-01-19 04:59:55.000 019 22486.85 158.77 41467.56 47558.23 2024-01-19 04:59:56.000 019 22486.86 158.79 41467.63 88888.00 2024-01-19 04:59:57.000 019 22486.82 158.83 41467.68 88888.00 2024-01-19 04:59:58.000 019 22486.81 158.87 41467.63 88888.00 2024-01-19 04:59:59.000 019 22486.84 158.88 41467.54 88888.00 2024-01-19 05:00:00.000 019 22486.84 158.86 41467.50 47558.24 2024-01-19 05:00:01.000 019 22486.80 158.85 41467.48 88888.00 2024-01-19 05:00:02.000 019 22486.77 158.83 41467.48 88888.00 2024-01-19 05:00:03.000 019 22486.80 158.80 41467.52 88888.00 2024-01-19 05:00:04.000 019 22486.85 158.80 41467.55 88888.00 2024-01-19 05:00:05.000 019 22486.90 158.82 41467.57 47558.23 2024-01-19 05:00:06.000 019 22486.91 158.84 41467.63 88888.00 2024-01-19 05:00:07.000 019 22486.90 158.85 41467.65 88888.00 2024-01-19 05:00:08.000 019 22486.89 158.80 41467.63 88888.00 2024-01-19 05:00:09.000 019 22486.86 158.72 41467.64 88888.00 2024-01-19 05:00:10.000 019 22486.83 158.66 41467.63 47558.25 2024-01-19 05:00:11.000 019 22486.84 158.66 41467.61 88888.00 2024-01-19 05:00:12.000 019 22486.89 158.72 41467.66 88888.00 2024-01-19 05:00:13.000 019 22486.94 158.80 41467.76 88888.00 2024-01-19 05:00:14.000 019 22486.93 158.84 41467.79 88888.00 2024-01-19 05:00:15.000 019 22486.92 158.81 41467.70 47558.26 2024-01-19 05:00:16.000 019 22486.93 158.73 41467.54 88888.00 2024-01-19 05:00:17.000 019 22486.92 158.66 41467.48 88888.00 2024-01-19 05:00:18.000 019 22486.91 158.63 41467.53 88888.00 2024-01-19 05:00:19.000 019 22486.93 158.64 41467.59 88888.00 2024-01-19 05:00:20.000 019 22486.97 158.70 41467.62 47558.28 2024-01-19 05:00:21.000 019 22486.99 158.76 41467.65 88888.00 2024-01-19 05:00:22.000 019 22487.00 158.75 41467.69 88888.00 2024-01-19 05:00:23.000 019 22487.00 158.70 41467.77 88888.00 2024-01-19 05:00:24.000 019 22487.00 158.70 41467.82 88888.00 2024-01-19 05:00:25.000 019 22487.00 158.72 41467.83 47558.26 2024-01-19 05:00:26.000 019 22486.97 158.69 41467.89 88888.00 2024-01-19 05:00:27.000 019 22486.93 158.65 41467.93 88888.00 2024-01-19 05:00:28.000 019 22486.90 158.66 41467.89 88888.00 2024-01-19 05:00:29.000 019 22486.91 158.66 41467.89 88888.00 2024-01-19 05:00:30.000 019 22486.94 158.65 41467.90 47558.28 2024-01-19 05:00:31.000 019 22486.97 158.66 41467.91 88888.00 2024-01-19 05:00:32.000 019 22486.93 158.66 41467.93 88888.00 2024-01-19 05:00:33.000 019 22486.90 158.63 41467.90 88888.00 2024-01-19 05:00:34.000 019 22486.93 158.60 41467.87 88888.00 2024-01-19 05:00:35.000 019 22486.98 158.60 41467.87 47558.25 2024-01-19 05:00:36.000 019 22487.01 158.64 41467.89 88888.00 2024-01-19 05:00:37.000 019 22487.02 158.68 41467.87 88888.00 2024-01-19 05:00:38.000 019 22487.00 158.66 41467.82 88888.00 2024-01-19 05:00:39.000 019 22486.96 158.63 41467.81 88888.00 2024-01-19 05:00:40.000 019 22486.93 158.61 41467.84 47558.28 2024-01-19 05:00:41.000 019 22486.93 158.59 41467.78 88888.00 2024-01-19 05:00:42.000 019 22486.94 158.55 41467.62 88888.00 2024-01-19 05:00:43.000 019 22486.97 158.55 41467.57 88888.00 2024-01-19 05:00:44.000 019 22487.02 158.57 41467.63 88888.00 2024-01-19 05:00:45.000 019 22487.03 158.57 41467.70 47558.31 2024-01-19 05:00:46.000 019 22486.98 158.56 41467.74 88888.00 2024-01-19 05:00:47.000 019 22486.93 158.55 41467.72 88888.00 2024-01-19 05:00:48.000 019 22486.91 158.55 41467.68 88888.00 2024-01-19 05:00:49.000 019 22486.91 158.56 41467.63 88888.00 2024-01-19 05:00:50.000 019 22486.89 158.57 41467.59 47558.27 2024-01-19 05:00:51.000 019 22486.88 158.54 41467.60 88888.00 2024-01-19 05:00:52.000 019 22486.92 158.50 41467.57 88888.00 2024-01-19 05:00:53.000 019 22487.00 158.52 41467.52 88888.00 2024-01-19 05:00:54.000 019 22487.05 158.56 41467.54 88888.00 2024-01-19 05:00:55.000 019 22486.98 158.55 41467.59 47558.28 2024-01-19 05:00:56.000 019 22486.89 158.52 41467.61 88888.00 2024-01-19 05:00:57.000 019 22486.88 158.52 41467.63 88888.00 2024-01-19 05:00:58.000 019 22486.93 158.53 41467.68 88888.00 2024-01-19 05:00:59.000 019 22486.93 158.50 41467.74 88888.00 2024-01-19 05:01:00.000 019 22486.85 158.47 41467.73 47558.25 2024-01-19 05:01:01.000 019 22486.84 158.47 41467.69 88888.00 2024-01-19 05:01:02.000 019 22486.89 158.50 41467.75 88888.00 2024-01-19 05:01:03.000 019 22486.91 158.53 41467.85 88888.00 2024-01-19 05:01:04.000 019 22486.85 158.52 41467.87 88888.00 2024-01-19 05:01:05.000 019 22486.81 158.46 41467.81 47558.24 2024-01-19 05:01:06.000 019 22486.80 158.39 41467.74 88888.00 2024-01-19 05:01:07.000 019 22486.81 158.35 41467.71 88888.00 2024-01-19 05:01:08.000 019 22486.80 158.38 41467.73 88888.00 2024-01-19 05:01:09.000 019 22486.81 158.42 41467.77 88888.00 2024-01-19 05:01:10.000 019 22486.85 158.40 41467.77 47558.25 2024-01-19 05:01:11.000 019 22486.91 158.36 41467.76 88888.00 2024-01-19 05:01:12.000 019 22486.92 158.35 41467.76 88888.00 2024-01-19 05:01:13.000 019 22486.92 158.36 41467.73 88888.00 2024-01-19 05:01:14.000 019 22486.94 158.40 41467.68 88888.00 2024-01-19 05:01:15.000 019 22486.93 158.38 41467.66 47558.26 2024-01-19 05:01:16.000 019 22486.91 158.33 41467.70 88888.00 2024-01-19 05:01:17.000 019 22486.92 158.32 41467.74 88888.00 2024-01-19 05:01:18.000 019 22486.95 158.39 41467.73 88888.00 2024-01-19 05:01:19.000 019 22486.93 158.44 41467.71 88888.00 2024-01-19 05:01:20.000 019 22486.86 158.43 41467.72 47558.26 2024-01-19 05:01:21.000 019 22486.84 158.40 41467.76 88888.00 2024-01-19 05:01:22.000 019 22486.83 158.36 41467.76 88888.00 2024-01-19 05:01:23.000 019 22486.81 158.30 41467.73 88888.00 2024-01-19 05:01:24.000 019 22486.79 158.27 41467.72 88888.00 2024-01-19 05:01:25.000 019 22486.76 158.28 41467.70 47558.26 2024-01-19 05:01:26.000 019 22486.76 158.28 41467.64 88888.00 2024-01-19 05:01:27.000 019 22486.81 158.26 41467.67 88888.00 2024-01-19 05:01:28.000 019 22486.84 158.22 41467.79 88888.00 2024-01-19 05:01:29.000 019 22486.83 158.20 41467.88 88888.00 2024-01-19 05:01:30.000 019 22486.84 158.19 41467.87 47558.25 2024-01-19 05:01:31.000 019 22486.84 158.20 41467.79 88888.00 2024-01-19 05:01:32.000 019 22486.82 158.19 41467.73 88888.00 2024-01-19 05:01:33.000 019 22486.81 158.15 41467.68 88888.00 2024-01-19 05:01:34.000 019 22486.80 158.10 41467.64 88888.00 2024-01-19 05:01:35.000 019 22486.83 158.12 41467.66 47558.28 2024-01-19 05:01:36.000 019 22486.85 158.14 41467.67 88888.00 2024-01-19 05:01:37.000 019 22486.84 158.15 41467.64 88888.00 2024-01-19 05:01:38.000 019 22486.83 158.19 41467.61 88888.00 2024-01-19 05:01:39.000 019 22486.78 158.21 41467.60 88888.00 2024-01-19 05:01:40.000 019 22486.73 158.17 41467.55 47558.23 2024-01-19 05:01:41.000 019 22486.74 158.13 41467.52 88888.00 2024-01-19 05:01:42.000 019 22486.83 158.12 41467.55 88888.00 2024-01-19 05:01:43.000 019 22486.89 158.12 41467.61 88888.00 2024-01-19 05:01:44.000 019 22486.89 158.16 41467.65 88888.00 2024-01-19 05:01:45.000 019 22486.91 158.25 41467.69 47558.28 2024-01-19 05:01:46.000 019 22486.97 158.28 41467.71 88888.00 2024-01-19 05:01:47.000 019 22487.01 158.22 41467.69 88888.00 2024-01-19 05:01:48.000 019 22487.02 158.15 41467.60 88888.00 2024-01-19 05:01:49.000 019 22487.02 158.11 41467.48 88888.00 2024-01-19 05:01:50.000 019 22487.01 158.09 41467.48 47558.31 2024-01-19 05:01:51.000 019 22487.01 158.12 41467.59 88888.00 2024-01-19 05:01:52.000 019 22487.01 158.17 41467.63 88888.00 2024-01-19 05:01:53.000 019 22486.99 158.16 41467.56 88888.00 2024-01-19 05:01:54.000 019 22487.03 158.14 41467.49 88888.00 2024-01-19 05:01:55.000 019 22487.13 158.13 41467.46 47558.32 2024-01-19 05:01:56.000 019 22487.16 158.12 41467.40 88888.00 2024-01-19 05:01:57.000 019 22487.09 158.11 41467.37 88888.00 2024-01-19 05:01:58.000 019 22487.03 158.12 41467.43 88888.00 2024-01-19 05:01:59.000 019 22487.09 158.13 41467.53 88888.00 2024-01-19 05:02:00.000 019 22487.16 158.11 41467.57 47558.34 2024-01-19 05:02:01.000 019 22487.17 158.13 41467.56 88888.00 2024-01-19 05:02:02.000 019 22487.15 158.15 41467.62 88888.00 2024-01-19 05:02:03.000 019 22487.14 158.11 41467.71 88888.00 2024-01-19 05:02:04.000 019 22487.15 158.12 41467.72 88888.00 2024-01-19 05:02:05.000 019 22487.15 158.20 41467.72 47558.36 2024-01-19 05:02:06.000 019 22487.14 158.22 41467.74 88888.00 2024-01-19 05:02:07.000 019 22487.14 158.17 41467.70 88888.00 2024-01-19 05:02:08.000 019 22487.16 158.16 41467.63 88888.00 2024-01-19 05:02:09.000 019 22487.22 158.21 41467.61 88888.00 2024-01-19 05:02:10.000 019 22487.25 158.25 41467.66 47558.38 2024-01-19 05:02:11.000 019 22487.24 158.22 41467.77 88888.00 2024-01-19 05:02:12.000 019 22487.27 158.20 41467.80 88888.00 2024-01-19 05:02:13.000 019 22487.32 158.19 41467.68 88888.00 2024-01-19 05:02:14.000 019 22487.29 158.17 41467.53 88888.00 2024-01-19 05:02:15.000 019 22487.23 158.12 41467.53 47558.37 2024-01-19 05:02:16.000 019 22487.24 158.10 41467.64 88888.00 2024-01-19 05:02:17.000 019 22487.27 158.13 41467.73 88888.00 2024-01-19 05:02:18.000 019 22487.23 158.17 41467.73 88888.00 2024-01-19 05:02:19.000 019 22487.13 158.15 41467.66 88888.00 2024-01-19 05:02:20.000 019 22487.06 158.11 41467.62 47558.36 2024-01-19 05:02:21.000 019 22487.05 158.10 41467.72 88888.00 2024-01-19 05:02:22.000 019 22487.09 158.09 41467.84 88888.00 2024-01-19 05:02:23.000 019 22487.18 158.12 41467.85 88888.00 2024-01-19 05:02:24.000 019 22487.25 158.20 41467.82 88888.00 2024-01-19 05:02:25.000 019 22487.22 158.26 41467.84 47558.37 2024-01-19 05:02:26.000 019 22487.14 158.26 41467.85 88888.00 2024-01-19 05:02:27.000 019 22487.06 158.25 41467.86 88888.00 2024-01-19 05:02:28.000 019 22487.04 158.22 41467.87 88888.00 2024-01-19 05:02:29.000 019 22487.10 158.21 41467.82 88888.00 2024-01-19 05:02:30.000 019 22487.15 158.22 41467.78 47558.35 2024-01-19 05:02:31.000 019 22487.15 158.21 41467.88 88888.00 2024-01-19 05:02:32.000 019 22487.14 158.19 41467.99 88888.00 2024-01-19 05:02:33.000 019 22487.15 158.18 41467.98 88888.00 2024-01-19 05:02:34.000 019 22487.15 158.18 41467.89 88888.00 2024-01-19 05:02:35.000 019 22487.13 158.18 41467.82 47558.35 2024-01-19 05:02:36.000 019 22487.12 158.18 41467.80 88888.00 2024-01-19 05:02:37.000 019 22487.14 158.20 41467.82 88888.00 2024-01-19 05:02:38.000 019 22487.17 158.26 41467.83 88888.00 2024-01-19 05:02:39.000 019 22487.16 158.30 41467.74 88888.00 2024-01-19 05:02:40.000 019 22487.14 158.27 41467.62 47558.35 2024-01-19 05:02:41.000 019 22487.14 158.23 41467.64 88888.00 2024-01-19 05:02:42.000 019 22487.17 158.20 41467.76 88888.00 2024-01-19 05:02:43.000 019 22487.19 158.16 41467.80 88888.00 2024-01-19 05:02:44.000 019 22487.18 158.16 41467.74 88888.00 2024-01-19 05:02:45.000 019 22487.15 158.21 41467.70 47558.36 2024-01-19 05:02:46.000 019 22487.10 158.24 41467.70 88888.00 2024-01-19 05:02:47.000 019 22487.08 158.24 41467.70 88888.00 2024-01-19 05:02:48.000 019 22487.09 158.19 41467.69 88888.00 2024-01-19 05:02:49.000 019 22487.11 158.17 41467.72 88888.00 2024-01-19 05:02:50.000 019 22487.15 158.22 41467.76 47558.37 2024-01-19 05:02:51.000 019 22487.16 158.29 41467.77 88888.00 2024-01-19 05:02:52.000 019 22487.12 158.31 41467.80 88888.00 2024-01-19 05:02:53.000 019 22487.06 158.30 41467.85 88888.00 2024-01-19 05:02:54.000 019 22487.00 158.33 41467.85 88888.00 2024-01-19 05:02:55.000 019 22486.97 158.31 41467.74 47558.36 2024-01-19 05:02:56.000 019 22486.99 158.26 41467.64 88888.00 2024-01-19 05:02:57.000 019 22487.03 158.24 41467.65 88888.00 2024-01-19 05:02:58.000 019 22487.03 158.21 41467.69 88888.00 2024-01-19 05:02:59.000 019 22487.00 158.16 41467.66 88888.00 2024-01-19 05:03:00.000 019 22487.01 158.21 41467.62 47558.35 2024-01-19 05:03:01.000 019 22487.06 158.30 41467.62 88888.00 2024-01-19 05:03:02.000 019 22487.11 158.31 41467.63 88888.00 2024-01-19 05:03:03.000 019 22487.13 158.26 41467.67 88888.00 2024-01-19 05:03:04.000 019 22487.14 158.25 41467.76 88888.00 2024-01-19 05:03:05.000 019 22487.15 158.28 41467.80 47558.38 2024-01-19 05:03:06.000 019 22487.13 158.27 41467.76 88888.00 2024-01-19 05:03:07.000 019 22487.11 158.26 41467.79 88888.00 2024-01-19 05:03:08.000 019 22487.11 158.28 41467.86 88888.00 2024-01-19 05:03:09.000 019 22487.12 158.27 41467.86 88888.00 2024-01-19 05:03:10.000 019 22487.09 158.20 41467.84 47558.38 2024-01-19 05:03:11.000 019 22487.03 158.20 41467.86 88888.00 2024-01-19 05:03:12.000 019 22487.00 158.22 41467.83 88888.00 2024-01-19 05:03:13.000 019 22487.01 158.21 41467.77 88888.00 2024-01-19 05:03:14.000 019 22487.03 158.19 41467.71 88888.00 2024-01-19 05:03:15.000 019 22487.07 158.23 41467.64 47558.39 2024-01-19 05:03:16.000 019 22487.08 158.25 41467.64 88888.00 2024-01-19 05:03:17.000 019 22487.03 158.19 41467.76 88888.00 2024-01-19 05:03:18.000 019 22487.00 158.12 41467.86 88888.00 2024-01-19 05:03:19.000 019 22487.02 158.14 41467.87 88888.00 2024-01-19 05:03:20.000 019 22487.03 158.16 41467.81 47558.37 2024-01-19 05:03:21.000 019 22486.99 158.10 41467.75 88888.00 2024-01-19 05:03:22.000 019 22486.95 158.04 41467.75 88888.00 2024-01-19 05:03:23.000 019 22486.94 158.04 41467.77 88888.00 2024-01-19 05:03:24.000 019 22486.94 158.07 41467.71 88888.00 2024-01-19 05:03:25.000 019 22486.94 158.07 41467.67 47558.37 2024-01-19 05:03:26.000 019 22486.93 158.05 41467.68 88888.00 2024-01-19 05:03:27.000 019 22486.90 158.06 41467.66 88888.00 2024-01-19 05:03:28.000 019 22486.84 158.07 41467.64 88888.00 2024-01-19 05:03:29.000 019 22486.81 158.08 41467.66 88888.00 2024-01-19 05:03:30.000 019 22486.84 158.09 41467.62 47558.39 2024-01-19 05:03:31.000 019 22486.90 158.09 41467.53 88888.00 2024-01-19 05:03:32.000 019 22486.95 158.07 41467.48 88888.00 2024-01-19 05:03:33.000 019 22487.00 158.08 41467.55 88888.00 2024-01-19 05:03:34.000 019 22487.04 158.11 41467.64 88888.00 2024-01-19 05:03:35.000 019 22487.08 158.11 41467.64 47558.38 2024-01-19 05:03:36.000 019 22487.11 158.08 41467.63 88888.00 2024-01-19 05:03:37.000 019 22487.10 158.09 41467.68 88888.00 2024-01-19 05:03:38.000 019 22487.02 158.09 41467.72 88888.00 2024-01-19 05:03:39.000 019 22486.97 158.07 41467.69 88888.00 2024-01-19 05:03:40.000 019 22487.00 158.05 41467.68 47558.39 2024-01-19 05:03:41.000 019 22487.07 158.05 41467.68 88888.00 2024-01-19 05:03:42.000 019 22487.09 158.02 41467.61 88888.00 2024-01-19 05:03:43.000 019 22487.06 157.96 41467.50 88888.00 2024-01-19 05:03:44.000 019 22487.04 157.97 41467.46 88888.00 2024-01-19 05:03:45.000 019 22487.07 158.01 41467.48 47558.42 2024-01-19 05:03:46.000 019 22487.09 158.05 41467.50 88888.00 2024-01-19 05:03:47.000 019 22487.12 158.07 41467.49 88888.00 2024-01-19 05:03:48.000 019 22487.13 158.08 41467.46 88888.00 2024-01-19 05:03:49.000 019 22487.10 158.06 41467.50 88888.00 2024-01-19 05:03:50.000 019 22487.11 158.06 41467.62 47558.42 2024-01-19 05:03:51.000 019 22487.15 158.07 41467.66 88888.00 2024-01-19 05:03:52.000 019 22487.19 158.09 41467.61 88888.00 2024-01-19 05:03:53.000 019 22487.21 158.08 41467.55 88888.00 2024-01-19 05:03:54.000 019 22487.21 158.07 41467.59 88888.00 2024-01-19 05:03:55.000 019 22487.20 158.08 41467.65 47558.46 2024-01-19 05:03:56.000 019 22487.16 158.05 41467.68 88888.00 2024-01-19 05:03:57.000 019 22487.13 158.00 41467.69 88888.00 2024-01-19 05:03:58.000 019 22487.12 157.97 41467.62 88888.00 2024-01-19 05:03:59.000 019 22487.13 157.97 41467.54 88888.00 2024-01-19 05:04:00.000 019 22487.13 157.98 41467.60 47558.48 2024-01-19 05:04:01.000 019 22487.12 157.98 41467.68 88888.00 2024-01-19 05:04:02.000 019 22487.12 158.01 41467.69 88888.00 2024-01-19 05:04:03.000 019 22487.16 158.04 41467.71 88888.00 2024-01-19 05:04:04.000 019 22487.21 158.04 41467.71 88888.00 2024-01-19 05:04:05.000 019 22487.25 158.05 41467.70 47558.48 2024-01-19 05:04:06.000 019 22487.31 158.08 41467.68 88888.00 2024-01-19 05:04:07.000 019 22487.28 158.08 41467.62 88888.00 2024-01-19 05:04:08.000 019 22487.21 158.03 41467.53 88888.00 2024-01-19 05:04:09.000 019 22487.19 158.00 41467.54 88888.00 2024-01-19 05:04:10.000 019 22487.24 157.99 41467.56 47558.44 2024-01-19 05:04:11.000 019 22487.26 157.97 41467.55 88888.00 2024-01-19 05:04:12.000 019 22487.22 157.95 41467.56 88888.00 2024-01-19 05:04:13.000 019 22487.16 157.98 41467.56 88888.00 2024-01-19 05:04:14.000 019 22487.12 158.06 41467.56 88888.00 2024-01-19 05:04:15.000 019 22487.11 158.10 41467.67 47558.48 2024-01-19 05:04:16.000 019 22487.13 158.09 41467.82 88888.00 2024-01-19 05:04:17.000 019 22487.13 158.06 41467.83 88888.00 2024-01-19 05:04:18.000 019 22487.16 158.03 41467.69 88888.00 2024-01-19 05:04:19.000 019 22487.22 157.99 41467.58 88888.00 2024-01-19 05:04:20.000 019 22487.27 158.01 41467.59 47558.51 2024-01-19 05:04:21.000 019 22487.28 158.05 41467.68 88888.00 2024-01-19 05:04:22.000 019 22487.25 158.06 41467.74 88888.00 2024-01-19 05:04:23.000 019 22487.26 158.06 41467.75 88888.00 2024-01-19 05:04:24.000 019 22487.27 158.09 41467.74 88888.00 2024-01-19 05:04:25.000 019 22487.24 158.07 41467.71 47558.51 2024-01-19 05:04:26.000 019 22487.19 158.03 41467.68 88888.00 2024-01-19 05:04:27.000 019 22487.20 158.02 41467.70 88888.00 2024-01-19 05:04:28.000 019 22487.26 158.04 41467.69 88888.00 2024-01-19 05:04:29.000 019 22487.31 158.06 41467.64 88888.00 2024-01-19 05:04:30.000 019 22487.33 158.11 41467.72 47558.51 2024-01-19 05:04:31.000 019 22487.33 158.13 41467.84 88888.00 2024-01-19 05:04:32.000 019 22487.32 158.11 41467.81 88888.00 2024-01-19 05:04:33.000 019 22487.35 158.11 41467.77 88888.00 2024-01-19 05:04:34.000 019 22487.39 158.11 41467.77 88888.00 2024-01-19 05:04:35.000 019 22487.41 158.05 41467.74 47558.49 2024-01-19 05:04:36.000 019 22487.40 158.01 41467.72 88888.00 2024-01-19 05:04:37.000 019 22487.37 158.00 41467.77 88888.00 2024-01-19 05:04:38.000 019 22487.32 158.01 41467.78 88888.00 2024-01-19 05:04:39.000 019 22487.26 158.00 41467.70 88888.00 2024-01-19 05:04:40.000 019 22487.22 157.99 41467.62 47558.45 2024-01-19 05:04:41.000 019 22487.20 157.96 41467.59 88888.00 2024-01-19 05:04:42.000 019 22487.16 157.92 41467.59 88888.00 2024-01-19 05:04:43.000 019 22487.13 157.90 41467.59 88888.00 2024-01-19 05:04:44.000 019 22487.12 157.91 41467.54 88888.00 2024-01-19 05:04:45.000 019 22487.10 157.94 41467.45 47558.41 2024-01-19 05:04:46.000 019 22487.06 157.97 41467.38 88888.00 2024-01-19 05:04:47.000 019 22487.07 157.94 41467.48 88888.00 2024-01-19 05:04:48.000 019 22487.11 157.90 41467.62 88888.00 2024-01-19 05:04:49.000 019 22487.10 157.88 41467.62 88888.00 2024-01-19 05:04:50.000 019 22487.05 157.89 41467.53 47558.43 2024-01-19 05:04:51.000 019 22487.03 157.91 41467.50 88888.00 2024-01-19 05:04:52.000 019 22487.03 157.88 41467.52 88888.00 2024-01-19 05:04:53.000 019 22487.04 157.83 41467.57 88888.00 2024-01-19 05:04:54.000 019 22487.07 157.80 41467.60 88888.00 2024-01-19 05:04:55.000 019 22487.11 157.77 41467.57 47558.45 2024-01-19 05:04:56.000 019 22487.13 157.76 41467.56 88888.00 2024-01-19 05:04:57.000 019 22487.13 157.78 41467.56 88888.00 2024-01-19 05:04:58.000 019 22487.11 157.85 41467.59 88888.00 2024-01-19 05:04:59.000 019 22487.09 157.90 41467.61 88888.00 2024-01-19 05:05:00.000 019 22487.06 157.88 41467.61 47558.45 2024-01-19 05:05:01.000 019 22487.06 157.83 41467.62 88888.00 2024-01-19 05:05:02.000 019 22487.13 157.82 41467.67 88888.00 2024-01-19 05:05:03.000 019 22487.20 157.80 41467.75 88888.00 2024-01-19 05:05:04.000 019 22487.21 157.77 41467.80 88888.00 2024-01-19 05:05:05.000 019 22487.16 157.77 41467.71 47558.43 2024-01-19 05:05:06.000 019 22487.10 157.77 41467.54 88888.00 2024-01-19 05:05:07.000 019 22487.10 157.78 41467.47 88888.00 2024-01-19 05:05:08.000 019 22487.15 157.82 41467.53 88888.00 2024-01-19 05:05:09.000 019 22487.18 157.82 41467.67 88888.00 2024-01-19 05:05:10.000 019 22487.19 157.79 41467.82 47558.43 2024-01-19 05:05:11.000 019 22487.18 157.79 41467.82 88888.00 2024-01-19 05:05:12.000 019 22487.15 157.76 41467.70 88888.00 2024-01-19 05:05:13.000 019 22487.12 157.70 41467.62 88888.00 2024-01-19 05:05:14.000 019 22487.12 157.65 41467.62 88888.00 2024-01-19 05:05:15.000 019 22487.11 157.64 41467.65 47558.43 2024-01-19 05:05:16.000 019 22487.11 157.69 41467.67 88888.00 2024-01-19 05:05:17.000 019 22487.14 157.71 41467.66 88888.00 2024-01-19 05:05:18.000 019 22487.18 157.68 41467.62 88888.00 2024-01-19 05:05:19.000 019 22487.21 157.65 41467.62 88888.00 2024-01-19 05:05:20.000 019 22487.19 157.62 41467.64 47558.45 2024-01-19 05:05:21.000 019 22487.15 157.57 41467.60 88888.00 2024-01-19 05:05:22.000 019 22487.17 157.50 41467.55 88888.00 2024-01-19 05:05:23.000 019 22487.23 157.47 41467.53 88888.00 2024-01-19 05:05:24.000 019 22487.27 157.50 41467.59 88888.00 2024-01-19 05:05:25.000 019 22487.27 157.54 41467.68 47558.50 2024-01-19 05:05:26.000 019 22487.25 157.55 41467.72 88888.00 2024-01-19 05:05:27.000 019 22487.23 157.52 41467.69 88888.00 2024-01-19 05:05:28.000 019 22487.27 157.50 41467.69 88888.00 2024-01-19 05:05:29.000 019 22487.35 157.49 41467.71 88888.00 2024-01-19 05:05:30.000 019 22487.37 157.47 41467.64 47558.50 2024-01-19 05:05:31.000 019 22487.29 157.44 41467.57 88888.00 2024-01-19 05:05:32.000 019 22487.20 157.42 41467.62 88888.00 2024-01-19 05:05:33.000 019 22487.19 157.43 41467.73 88888.00 2024-01-19 05:05:34.000 019 22487.28 157.46 41467.77 88888.00 2024-01-19 05:05:35.000 019 22487.35 157.48 41467.71 47558.54 2024-01-19 05:05:36.000 019 22487.34 157.47 41467.65 88888.00 2024-01-19 05:05:37.000 019 22487.33 157.46 41467.62 88888.00 2024-01-19 05:05:38.000 019 22487.35 157.45 41467.59 88888.00 2024-01-19 05:05:39.000 019 22487.34 157.47 41467.59 88888.00 2024-01-19 05:05:40.000 019 22487.30 157.51 41467.68 47558.53 2024-01-19 05:05:41.000 019 22487.29 157.54 41467.71 88888.00 2024-01-19 05:05:42.000 019 22487.32 157.53 41467.65 88888.00 2024-01-19 05:05:43.000 019 22487.37 157.52 41467.66 88888.00 2024-01-19 05:05:44.000 019 22487.40 157.54 41467.73 88888.00 2024-01-19 05:05:45.000 019 22487.38 157.55 41467.69 47558.52 2024-01-19 05:05:46.000 019 22487.34 157.47 41467.59 88888.00 2024-01-19 05:05:47.000 019 22487.28 157.43 41467.54 88888.00 2024-01-19 05:05:48.000 019 22487.28 157.47 41467.62 88888.00 2024-01-19 05:05:49.000 019 22487.35 157.56 41467.75 88888.00 2024-01-19 05:05:50.000 019 22487.40 157.58 41467.82 47558.50 2024-01-19 05:05:51.000 019 22487.35 157.51 41467.77 88888.00 2024-01-19 05:05:52.000 019 22487.32 157.47 41467.75 88888.00 2024-01-19 05:05:53.000 019 22487.36 157.48 41467.83 88888.00 2024-01-19 05:05:54.000 019 22487.39 157.43 41467.84 88888.00 2024-01-19 05:05:55.000 019 22487.35 157.36 41467.69 47558.53 2024-01-19 05:05:56.000 019 22487.29 157.35 41467.59 88888.00 2024-01-19 05:05:57.000 019 22487.26 157.38 41467.61 88888.00 2024-01-19 05:05:58.000 019 22487.32 157.40 41467.66 88888.00 2024-01-19 05:05:59.000 019 22487.40 157.42 41467.70 88888.00 2024-01-19 05:06:00.000 019 22487.41 157.43 41467.68 47558.52 2024-01-19 05:06:01.000 019 22487.35 157.42 41467.64 88888.00 2024-01-19 05:06:02.000 019 22487.27 157.41 41467.67 88888.00 2024-01-19 05:06:03.000 019 22487.21 157.40 41467.70 88888.00 2024-01-19 05:06:04.000 019 22487.20 157.39 41467.70 88888.00 2024-01-19 05:06:05.000 019 22487.25 157.43 41467.75 47558.56 2024-01-19 05:06:06.000 019 22487.31 157.48 41467.79 88888.00 2024-01-19 05:06:07.000 019 22487.32 157.50 41467.80 88888.00 2024-01-19 05:06:08.000 019 22487.31 157.48 41467.82 88888.00 2024-01-19 05:06:09.000 019 22487.28 157.42 41467.78 88888.00 2024-01-19 05:06:10.000 019 22487.22 157.37 41467.72 47558.54 2024-01-19 05:06:11.000 019 22487.19 157.34 41467.69 88888.00 2024-01-19 05:06:12.000 019 22487.22 157.31 41467.65 88888.00 2024-01-19 05:06:13.000 019 22487.28 157.31 41467.67 88888.00 2024-01-19 05:06:14.000 019 22487.30 157.37 41467.82 88888.00 2024-01-19 05:06:15.000 019 22487.29 157.44 41467.90 47558.53 2024-01-19 05:06:16.000 019 22487.34 157.43 41467.80 88888.00 2024-01-19 05:06:17.000 019 22487.38 157.39 41467.69 88888.00 2024-01-19 05:06:18.000 019 22487.33 157.36 41467.73 88888.00 2024-01-19 05:06:19.000 019 22487.28 157.34 41467.80 88888.00 2024-01-19 05:06:20.000 019 22487.26 157.32 41467.81 47558.52 2024-01-19 05:06:21.000 019 22487.23 157.29 41467.74 88888.00 2024-01-19 05:06:22.000 019 22487.21 157.28 41467.67 88888.00 2024-01-19 05:06:23.000 019 22487.22 157.28 41467.68 88888.00 2024-01-19 05:06:24.000 019 22487.23 157.28 41467.72 88888.00 2024-01-19 05:06:25.000 019 22487.24 157.28 41467.70 47558.49 2024-01-19 05:06:26.000 019 22487.24 157.29 41467.64 88888.00 2024-01-19 05:06:27.000 019 22487.25 157.33 41467.62 88888.00 2024-01-19 05:06:28.000 019 22487.25 157.33 41467.66 88888.00 2024-01-19 05:06:29.000 019 22487.23 157.31 41467.67 88888.00 2024-01-19 05:06:30.000 019 22487.22 157.32 41467.62 47558.48 2024-01-19 05:06:31.000 019 22487.23 157.36 41467.56 88888.00 2024-01-19 05:06:32.000 019 22487.21 157.41 41467.54 88888.00 2024-01-19 05:06:33.000 019 22487.20 157.42 41467.54 88888.00 2024-01-19 05:06:34.000 019 22487.23 157.36 41467.52 88888.00 2024-01-19 05:06:35.000 019 22487.26 157.33 41467.54 47558.50 2024-01-19 05:06:36.000 019 22487.27 157.32 41467.58 88888.00 2024-01-19 05:06:37.000 019 22487.31 157.27 41467.57 88888.00 2024-01-19 05:06:38.000 019 22487.34 157.22 41467.54 88888.00 2024-01-19 05:06:39.000 019 22487.32 157.19 41467.59 88888.00 2024-01-19 05:06:40.000 019 22487.26 157.19 41467.67 47558.55 2024-01-19 05:06:41.000 019 22487.22 157.17 41467.73 88888.00 2024-01-19 05:06:42.000 019 22487.21 157.12 41467.69 88888.00 2024-01-19 05:06:43.000 019 22487.15 157.05 41467.60 88888.00 2024-01-19 05:06:44.000 019 22487.09 157.04 41467.56 88888.00 2024-01-19 05:06:45.000 019 22487.12 157.06 41467.60 47558.52 2024-01-19 05:06:46.000 019 22487.21 157.07 41467.61 88888.00 2024-01-19 05:06:47.000 019 22487.22 157.05 41467.60 88888.00 2024-01-19 05:06:48.000 019 22487.19 157.03 41467.58 88888.00 2024-01-19 05:06:49.000 019 22487.20 157.04 41467.59 88888.00 2024-01-19 05:06:50.000 019 22487.22 157.06 41467.61 47558.50 2024-01-19 05:06:51.000 019 22487.22 157.05 41467.63 88888.00 2024-01-19 05:06:52.000 019 22487.22 157.04 41467.68 88888.00 2024-01-19 05:06:53.000 019 22487.23 157.10 41467.71 88888.00 2024-01-19 05:06:54.000 019 22487.22 157.18 41467.71 88888.00 2024-01-19 05:06:55.000 019 22487.21 157.20 41467.73 47558.44 2024-01-19 05:06:56.000 019 22487.21 157.17 41467.77 88888.00 2024-01-19 05:06:57.000 019 22487.20 157.12 41467.80 88888.00 2024-01-19 05:06:58.000 019 22487.17 157.07 41467.81 88888.00 2024-01-19 05:06:59.000 019 22487.12 157.03 41467.78 88888.00 2024-01-19 05:07:00.000 019 22487.09 156.99 41467.74 47558.42 2024-01-19 05:07:01.000 019 22487.10 156.98 41467.69 88888.00 2024-01-19 05:07:02.000 019 22487.09 157.01 41467.68 88888.00 2024-01-19 05:07:03.000 019 22487.06 157.02 41467.73 88888.00 2024-01-19 05:07:04.000 019 22487.08 157.01 41467.76 88888.00 2024-01-19 05:07:05.000 019 22487.13 157.01 41467.73 47558.41 2024-01-19 05:07:06.000 019 22487.16 157.00 41467.66 88888.00 2024-01-19 05:07:07.000 019 22487.12 156.94 41467.62 88888.00 2024-01-19 05:07:08.000 019 22487.06 156.87 41467.69 88888.00 2024-01-19 05:07:09.000 019 22487.03 156.89 41467.81 88888.00 2024-01-19 05:07:10.000 019 22487.03 156.96 41467.82 47558.40 2024-01-19 05:07:11.000 019 22487.01 157.01 41467.79 88888.00 2024-01-19 05:07:12.000 019 22486.96 157.03 41467.80 88888.00 2024-01-19 05:07:13.000 019 22486.96 157.02 41467.86 88888.00 2024-01-19 05:07:14.000 019 22487.01 157.05 41467.91 88888.00 2024-01-19 05:07:15.000 019 22487.05 157.04 41467.88 47558.39 2024-01-19 05:07:16.000 019 22487.07 157.00 41467.80 88888.00 2024-01-19 05:07:17.000 019 22487.08 156.99 41467.77 88888.00 2024-01-19 05:07:18.000 019 22487.05 157.01 41467.74 88888.00 2024-01-19 05:07:19.000 019 22487.01 157.04 41467.70 88888.00 2024-01-19 05:07:20.000 019 22487.00 157.07 41467.74 47558.40 2024-01-19 05:07:21.000 019 22487.00 157.06 41467.81 88888.00 2024-01-19 05:07:22.000 019 22487.00 157.04 41467.86 88888.00 2024-01-19 05:07:23.000 019 22487.02 157.04 41467.93 88888.00 2024-01-19 05:07:24.000 019 22487.01 157.00 41467.96 88888.00 2024-01-19 05:07:25.000 019 22486.95 156.92 41467.89 47558.39 2024-01-19 05:07:26.000 019 22486.92 156.89 41467.90 88888.00 2024-01-19 05:07:27.000 019 22486.90 156.89 41467.94 88888.00 2024-01-19 05:07:28.000 019 22486.85 156.88 41467.86 88888.00 2024-01-19 05:07:29.000 019 22486.81 156.88 41467.71 88888.00 2024-01-19 05:07:30.000 019 22486.77 156.90 41467.59 47558.36 2024-01-19 05:07:31.000 019 22486.74 156.90 41467.57 88888.00 2024-01-19 05:07:32.000 019 22486.73 156.87 41467.59 88888.00 2024-01-19 05:07:33.000 019 22486.76 156.87 41467.51 88888.00 2024-01-19 05:07:34.000 019 22486.79 156.91 41467.44 88888.00 2024-01-19 05:07:35.000 019 22486.82 156.96 41467.51 47558.36 2024-01-19 05:07:36.000 019 22486.85 156.98 41467.61 88888.00 2024-01-19 05:07:37.000 019 22486.87 157.01 41467.62 88888.00 2024-01-19 05:07:38.000 019 22486.88 157.03 41467.56 88888.00 2024-01-19 05:07:39.000 019 22486.86 157.00 41467.50 88888.00 2024-01-19 05:07:40.000 019 22486.85 156.93 41467.44 47558.40 2024-01-19 05:07:41.000 019 22486.85 156.86 41467.38 88888.00 2024-01-19 05:07:42.000 019 22486.85 156.84 41467.34 88888.00 2024-01-19 05:07:43.000 019 22486.84 156.86 41467.34 88888.00 2024-01-19 05:07:44.000 019 22486.84 156.88 41467.34 88888.00 2024-01-19 05:07:45.000 019 22486.86 156.93 41467.33 47558.41 2024-01-19 05:07:46.000 019 22486.88 157.01 41467.38 88888.00 2024-01-19 05:07:47.000 019 22486.95 157.02 41467.44 88888.00 2024-01-19 05:07:48.000 019 22487.05 156.97 41467.48 88888.00 2024-01-19 05:07:49.000 019 22487.09 156.95 41467.49 88888.00 2024-01-19 05:07:50.000 019 22487.10 156.96 41467.43 47558.45 2024-01-19 05:07:51.000 019 22487.11 156.97 41467.37 88888.00 2024-01-19 05:07:52.000 019 22487.10 156.95 41467.39 88888.00 2024-01-19 05:07:53.000 019 22487.11 156.95 41467.46 88888.00 2024-01-19 05:07:54.000 019 22487.12 156.96 41467.54 88888.00 2024-01-19 05:07:55.000 019 22487.15 156.95 41467.57 47558.45 2024-01-19 05:07:56.000 019 22487.16 156.95 41467.54 88888.00 2024-01-19 05:07:57.000 019 22487.13 156.96 41467.47 88888.00 2024-01-19 05:07:58.000 019 22487.12 156.95 41467.45 88888.00 2024-01-19 05:07:59.000 019 22487.15 156.93 41467.50 88888.00 2024-01-19 05:08:00.000 019 22487.12 156.92 41467.50 47558.45 2024-01-19 05:08:01.000 019 22487.05 156.94 41467.52 88888.00 2024-01-19 05:08:02.000 019 22487.03 156.97 41467.57 88888.00 2024-01-19 05:08:03.000 019 22487.05 156.96 41467.50 88888.00 2024-01-19 05:08:04.000 019 22487.08 156.93 41467.38 88888.00 2024-01-19 05:08:05.000 019 22487.10 156.94 41467.42 47558.45 2024-01-19 05:08:06.000 019 22487.08 156.94 41467.49 88888.00 2024-01-19 05:08:07.000 019 22487.06 156.91 41467.52 88888.00 2024-01-19 05:08:08.000 019 22487.10 156.88 41467.54 88888.00 2024-01-19 05:08:09.000 019 22487.10 156.83 41467.59 88888.00 2024-01-19 05:08:10.000 019 22487.08 156.84 41467.57 47558.49 2024-01-19 05:08:11.000 019 22487.08 156.89 41467.48 88888.00 2024-01-19 05:08:12.000 019 22487.12 156.90 41467.46 88888.00 2024-01-19 05:08:13.000 019 22487.15 156.89 41467.57 88888.00 2024-01-19 05:08:14.000 019 22487.15 156.88 41467.62 88888.00 2024-01-19 05:08:15.000 019 22487.15 156.86 41467.59 47558.46 2024-01-19 05:08:16.000 019 22487.14 156.85 41467.51 88888.00 2024-01-19 05:08:17.000 019 22487.14 156.88 41467.38 88888.00 2024-01-19 05:08:18.000 019 22487.14 156.92 41467.32 88888.00 2024-01-19 05:08:19.000 019 22487.15 156.96 41467.39 88888.00 2024-01-19 05:08:20.000 019 22487.16 157.02 41467.52 47558.48 2024-01-19 05:08:21.000 019 22487.16 157.05 41467.51 88888.00 2024-01-19 05:08:22.000 019 22487.14 157.03 41467.38 88888.00 2024-01-19 05:08:23.000 019 22487.12 156.97 41467.28 88888.00 2024-01-19 05:08:24.000 019 22487.11 156.95 41467.27 88888.00 2024-01-19 05:08:25.000 019 22487.15 156.97 41467.31 47558.44 2024-01-19 05:08:26.000 019 22487.18 156.98 41467.36 88888.00 2024-01-19 05:08:27.000 019 22487.16 157.00 41467.41 88888.00 2024-01-19 05:08:28.000 019 22487.11 156.98 41467.46 88888.00 2024-01-19 05:08:29.000 019 22487.08 156.96 41467.49 88888.00 2024-01-19 05:08:30.000 019 22487.03 156.99 41467.48 47558.43 2024-01-19 05:08:31.000 019 22486.96 156.98 41467.44 88888.00 2024-01-19 05:08:32.000 019 22486.92 156.93 41467.41 88888.00 2024-01-19 05:08:33.000 019 22486.96 156.89 41467.43 88888.00 2024-01-19 05:08:34.000 019 22487.00 156.94 41467.45 88888.00 2024-01-19 05:08:35.000 019 22487.01 157.01 41467.49 47558.43 2024-01-19 05:08:36.000 019 22486.99 157.03 41467.55 88888.00 2024-01-19 05:08:37.000 019 22486.97 157.01 41467.59 88888.00 2024-01-19 05:08:38.000 019 22486.95 156.96 41467.54 88888.00 2024-01-19 05:08:39.000 019 22486.91 156.90 41467.43 88888.00 2024-01-19 05:08:40.000 019 22486.86 156.88 41467.38 47558.40 2024-01-19 05:08:41.000 019 22486.88 156.90 41467.46 88888.00 2024-01-19 05:08:42.000 019 22486.91 156.91 41467.54 88888.00 2024-01-19 05:08:43.000 019 22486.89 156.91 41467.50 88888.00 2024-01-19 05:08:44.000 019 22486.87 156.91 41467.40 88888.00 2024-01-19 05:08:45.000 019 22486.89 156.94 41467.40 47558.38 2024-01-19 05:08:46.000 019 22486.92 156.96 41467.52 88888.00 2024-01-19 05:08:47.000 019 22486.92 156.94 41467.62 88888.00 2024-01-19 05:08:48.000 019 22486.91 156.90 41467.62 88888.00 2024-01-19 05:08:49.000 019 22486.92 156.86 41467.55 88888.00 2024-01-19 05:08:50.000 019 22486.91 156.82 41467.47 47558.38 2024-01-19 05:08:51.000 019 22486.86 156.82 41467.45 88888.00 2024-01-19 05:08:52.000 019 22486.81 156.84 41467.46 88888.00 2024-01-19 05:08:53.000 019 22486.81 156.83 41467.46 88888.00 2024-01-19 05:08:54.000 019 22486.86 156.85 41467.46 88888.00 2024-01-19 05:08:55.000 019 22486.89 156.85 41467.39 47558.39 2024-01-19 05:08:56.000 019 22486.86 156.82 41467.37 88888.00 2024-01-19 05:08:57.000 019 22486.83 156.79 41467.46 88888.00 2024-01-19 05:08:58.000 019 22486.87 156.75 41467.51 88888.00 2024-01-19 05:08:59.000 019 22486.89 156.71 41467.53 88888.00 2024-01-19 05:09:00.000 019 22486.85 156.70 41467.64 47558.40 2024-01-19 05:09:01.000 019 22486.83 156.68 41467.69 88888.00 2024-01-19 05:09:02.000 019 22486.86 156.63 41467.59 88888.00 2024-01-19 05:09:03.000 019 22486.88 156.60 41467.49 88888.00 2024-01-19 05:09:04.000 019 22486.86 156.61 41467.49 88888.00 2024-01-19 05:09:05.000 019 22486.84 156.65 41467.48 47558.42 2024-01-19 05:09:06.000 019 22486.89 156.68 41467.46 88888.00 2024-01-19 05:09:07.000 019 22486.94 156.63 41467.47 88888.00 2024-01-19 05:09:08.000 019 22486.93 156.54 41467.50 88888.00 2024-01-19 05:09:09.000 019 22486.89 156.51 41467.56 88888.00 2024-01-19 05:09:10.000 019 22486.86 156.53 41467.62 47558.42 2024-01-19 05:09:11.000 019 22486.86 156.55 41467.63 88888.00 2024-01-19 05:09:12.000 019 22486.92 156.51 41467.64 88888.00 2024-01-19 05:09:13.000 019 22487.00 156.50 41467.73 88888.00 2024-01-19 05:09:14.000 019 22487.01 156.52 41467.78 88888.00 2024-01-19 05:09:15.000 019 22486.93 156.50 41467.73 47558.43 2024-01-19 05:09:16.000 019 22486.85 156.50 41467.69 88888.00 2024-01-19 05:09:17.000 019 22486.83 156.54 41467.70 88888.00 2024-01-19 05:09:18.000 019 22486.83 156.56 41467.71 88888.00 2024-01-19 05:09:19.000 019 22486.84 156.52 41467.64 88888.00 2024-01-19 05:09:20.000 019 22486.84 156.45 41467.56 47558.40 2024-01-19 05:09:21.000 019 22486.83 156.44 41467.56 88888.00 2024-01-19 05:09:22.000 019 22486.85 156.44 41467.59 88888.00 2024-01-19 05:09:23.000 019 22486.86 156.38 41467.57 88888.00 2024-01-19 05:09:24.000 019 22486.86 156.30 41467.57 88888.00 2024-01-19 05:09:25.000 019 22486.92 156.30 41467.63 47558.42 2024-01-19 05:09:26.000 019 22486.95 156.31 41467.64 88888.00 2024-01-19 05:09:27.000 019 22486.90 156.30 41467.57 88888.00 2024-01-19 05:09:28.000 019 22486.85 156.28 41467.51 88888.00 2024-01-19 05:09:29.000 019 22486.84 156.25 41467.51 88888.00 2024-01-19 05:09:30.000 019 22486.88 156.25 41467.50 47558.43 2024-01-19 05:09:31.000 019 22486.94 156.26 41467.53 88888.00 2024-01-19 05:09:32.000 019 22486.98 156.23 41467.59 88888.00 2024-01-19 05:09:33.000 019 22486.99 156.19 41467.59 88888.00 2024-01-19 05:09:34.000 019 22486.99 156.18 41467.50 88888.00 2024-01-19 05:09:35.000 019 22486.98 156.17 41467.45 47558.45 2024-01-19 05:09:36.000 019 22486.98 156.15 41467.51 88888.00 2024-01-19 05:09:37.000 019 22487.00 156.12 41467.60 88888.00 2024-01-19 05:09:38.000 019 22487.02 156.10 41467.64 88888.00 2024-01-19 05:09:39.000 019 22487.02 156.08 41467.67 88888.00 2024-01-19 05:09:40.000 019 22486.98 156.03 41467.66 47558.45 2024-01-19 05:09:41.000 019 22486.92 155.98 41467.55 88888.00 2024-01-19 05:09:42.000 019 22486.86 156.01 41467.45 88888.00 2024-01-19 05:09:43.000 019 22486.84 156.07 41467.43 88888.00 2024-01-19 05:09:44.000 019 22486.87 156.07 41467.45 88888.00 2024-01-19 05:09:45.000 019 22486.88 156.03 41467.46 47558.46 2024-01-19 05:09:46.000 019 22486.87 155.98 41467.44 88888.00 2024-01-19 05:09:47.000 019 22486.88 155.96 41467.43 88888.00 2024-01-19 05:09:48.000 019 22486.90 155.92 41467.45 88888.00 2024-01-19 05:09:49.000 019 22486.93 155.93 41467.49 88888.00 2024-01-19 05:09:50.000 019 22486.94 155.99 41467.56 47558.47 2024-01-19 05:09:51.000 019 22486.95 155.99 41467.59 88888.00 2024-01-19 05:09:52.000 019 22486.98 155.95 41467.56 88888.00 2024-01-19 05:09:53.000 019 22487.01 155.98 41467.56 88888.00 2024-01-19 05:09:54.000 019 22486.97 156.02 41467.52 88888.00 2024-01-19 05:09:55.000 019 22486.86 156.01 41467.40 47558.43 2024-01-19 05:09:56.000 019 22486.82 155.98 41467.36 88888.00 2024-01-19 05:09:57.000 019 22486.89 155.97 41467.49 88888.00 2024-01-19 05:09:58.000 019 22486.98 155.98 41467.59 88888.00 2024-01-19 05:09:59.000 019 22487.02 155.98 41467.54 88888.00 2024-01-19 05:10:00.000 019 22487.04 155.93 41467.50 47558.44 2024-01-19 05:10:01.000 019 22487.05 155.91 41467.59 88888.00 2024-01-19 05:10:02.000 019 22487.03 155.92 41467.64 88888.00 2024-01-19 05:10:03.000 019 22486.96 155.94 41467.61 88888.00 2024-01-19 05:10:04.000 019 22486.88 155.96 41467.56 88888.00 2024-01-19 05:10:05.000 019 22486.87 155.96 41467.57 47558.45 2024-01-19 05:10:06.000 019 22486.94 155.97 41467.67 88888.00 2024-01-19 05:10:07.000 019 22487.01 156.00 41467.71 88888.00 2024-01-19 05:10:08.000 019 22487.04 156.03 41467.66 88888.00 2024-01-19 05:10:09.000 019 22487.04 156.04 41467.62 88888.00 2024-01-19 05:10:10.000 019 22487.00 156.02 41467.60 47558.45 2024-01-19 05:10:11.000 019 22486.97 155.97 41467.52 88888.00 2024-01-19 05:10:12.000 019 22486.98 155.95 41467.45 88888.00 2024-01-19 05:10:13.000 019 22487.00 155.97 41467.48 88888.00 2024-01-19 05:10:14.000 019 22486.99 155.97 41467.53 88888.00 2024-01-19 05:10:15.000 019 22487.01 155.97 41467.59 47558.42 2024-01-19 05:10:16.000 019 22487.06 155.96 41467.65 88888.00 2024-01-19 05:10:17.000 019 22487.07 155.96 41467.67 88888.00 2024-01-19 05:10:18.000 019 22487.04 155.96 41467.63 88888.00 2024-01-19 05:10:19.000 019 22487.00 155.95 41467.59 88888.00 2024-01-19 05:10:20.000 019 22486.97 155.96 41467.61 47558.42 2024-01-19 05:10:21.000 019 22486.94 155.98 41467.67 88888.00 2024-01-19 05:10:22.000 019 22486.90 155.96 41467.70 88888.00 2024-01-19 05:10:23.000 019 22486.87 155.96 41467.73 88888.00 2024-01-19 05:10:24.000 019 22486.84 155.96 41467.71 88888.00 2024-01-19 05:10:25.000 019 22486.81 155.92 41467.60 47558.39 2024-01-19 05:10:26.000 019 22486.83 155.90 41467.49 88888.00 2024-01-19 05:10:27.000 019 22486.87 155.89 41467.48 88888.00 2024-01-19 05:10:28.000 019 22486.88 155.88 41467.50 88888.00 2024-01-19 05:10:29.000 019 22486.86 155.88 41467.54 88888.00 2024-01-19 05:10:30.000 019 22486.87 155.91 41467.60 47558.39 2024-01-19 05:10:31.000 019 22486.88 155.95 41467.60 88888.00 2024-01-19 05:10:32.000 019 22486.88 155.94 41467.53 88888.00 2024-01-19 05:10:33.000 019 22486.90 155.91 41467.51 88888.00 2024-01-19 05:10:34.000 019 22486.90 155.94 41467.54 88888.00 2024-01-19 05:10:35.000 019 22486.87 155.99 41467.54 47558.39 2024-01-19 05:10:36.000 019 22486.87 155.96 41467.51 88888.00 2024-01-19 05:10:37.000 019 22486.88 155.91 41467.53 88888.00 2024-01-19 05:10:38.000 019 22486.83 155.87 41467.54 88888.00 2024-01-19 05:10:39.000 019 22486.80 155.83 41467.54 88888.00 2024-01-19 05:10:40.000 019 22486.82 155.84 41467.54 47558.37 2024-01-19 05:10:41.000 019 22486.83 155.90 41467.51 88888.00 2024-01-19 05:10:42.000 019 22486.82 155.91 41467.44 88888.00 2024-01-19 05:10:43.000 019 22486.80 155.83 41467.41 88888.00 2024-01-19 05:10:44.000 019 22486.75 155.76 41467.42 88888.00 2024-01-19 05:10:45.000 019 22486.75 155.76 41467.43 47558.37 2024-01-19 05:10:46.000 019 22486.81 155.79 41467.46 88888.00 2024-01-19 05:10:47.000 019 22486.85 155.78 41467.50 88888.00 2024-01-19 05:10:48.000 019 22486.82 155.76 41467.47 88888.00 2024-01-19 05:10:49.000 019 22486.75 155.77 41467.41 88888.00 2024-01-19 05:10:50.000 019 22486.74 155.82 41467.43 47558.37 2024-01-19 05:10:51.000 019 22486.77 155.83 41467.49 88888.00 2024-01-19 05:10:52.000 019 22486.81 155.81 41467.51 88888.00 2024-01-19 05:10:53.000 019 22486.90 155.81 41467.54 88888.00 2024-01-19 05:10:54.000 019 22486.97 155.80 41467.56 88888.00 2024-01-19 05:10:55.000 019 22486.95 155.78 41467.53 47558.42 2024-01-19 05:10:56.000 019 22486.90 155.76 41467.50 88888.00 2024-01-19 05:10:57.000 019 22486.90 155.75 41467.46 88888.00 2024-01-19 05:10:58.000 019 22486.90 155.78 41467.43 88888.00 2024-01-19 05:10:59.000 019 22486.91 155.85 41467.50 88888.00 2024-01-19 05:11:00.000 019 22486.89 155.83 41467.54 47558.40 2024-01-19 05:11:01.000 019 22486.86 155.71 41467.47 88888.00 2024-01-19 05:11:02.000 019 22486.84 155.63 41467.42 88888.00 2024-01-19 05:11:03.000 019 22486.83 155.65 41467.46 88888.00 2024-01-19 05:11:04.000 019 22486.82 155.64 41467.50 88888.00 2024-01-19 05:11:05.000 019 22486.82 155.60 41467.49 47558.39 2024-01-19 05:11:06.000 019 22486.81 155.60 41467.43 88888.00 2024-01-19 05:11:07.000 019 22486.80 155.64 41467.37 88888.00 2024-01-19 05:11:08.000 019 22486.79 155.63 41467.38 88888.00 2024-01-19 05:11:09.000 019 22486.83 155.62 41467.46 88888.00 2024-01-19 05:11:10.000 019 22486.89 155.61 41467.53 47558.40 2024-01-19 05:11:11.000 019 22486.91 155.60 41467.56 88888.00 2024-01-19 05:11:12.000 019 22486.89 155.59 41467.67 88888.00 2024-01-19 05:11:13.000 019 22486.89 155.59 41467.77 88888.00 2024-01-19 05:11:14.000 019 22486.89 155.59 41467.73 88888.00 2024-01-19 05:11:15.000 019 22486.90 155.60 41467.68 47558.39 2024-01-19 05:11:16.000 019 22486.93 155.65 41467.69 88888.00 2024-01-19 05:11:17.000 019 22486.91 155.62 41467.69 88888.00 2024-01-19 05:11:18.000 019 22486.85 155.57 41467.66 88888.00 2024-01-19 05:11:19.000 019 22486.86 155.57 41467.61 88888.00 2024-01-19 05:11:20.000 019 22486.95 155.54 41467.58 47558.43 2024-01-19 05:11:21.000 019 22487.06 155.47 41467.60 88888.00 2024-01-19 05:11:22.000 019 22487.12 155.43 41467.58 88888.00 2024-01-19 05:11:23.000 019 22487.15 155.41 41467.54 88888.00 2024-01-19 05:11:24.000 019 22487.16 155.43 41467.59 88888.00 2024-01-19 05:11:25.000 019 22487.18 155.51 41467.66 47558.44 2024-01-19 05:11:26.000 019 22487.14 155.55 41467.67 88888.00 2024-01-19 05:11:27.000 019 22487.08 155.49 41467.62 88888.00 2024-01-19 05:11:28.000 019 22487.07 155.42 41467.59 88888.00 2024-01-19 05:11:29.000 019 22487.08 155.41 41467.62 88888.00 2024-01-19 05:11:30.000 019 22487.06 155.41 41467.64 47558.43 2024-01-19 05:11:31.000 019 22487.00 155.37 41467.60 88888.00 2024-01-19 05:11:32.000 019 22486.99 155.34 41467.55 88888.00 2024-01-19 05:11:33.000 019 22486.99 155.40 41467.59 88888.00 2024-01-19 05:11:34.000 019 22486.97 155.47 41467.66 88888.00 2024-01-19 05:11:35.000 019 22486.93 155.49 41467.68 47558.45 2024-01-19 05:11:36.000 019 22486.94 155.48 41467.69 88888.00 2024-01-19 05:11:37.000 019 22486.95 155.50 41467.77 88888.00 2024-01-19 05:11:38.000 019 22486.97 155.54 41467.79 88888.00 2024-01-19 05:11:39.000 019 22486.99 155.49 41467.70 88888.00 2024-01-19 05:11:40.000 019 22487.00 155.42 41467.63 47558.47 2024-01-19 05:11:41.000 019 22487.01 155.42 41467.66 88888.00 2024-01-19 05:11:42.000 019 22487.03 155.43 41467.67 88888.00 2024-01-19 05:11:43.000 019 22487.05 155.47 41467.65 88888.00 2024-01-19 05:11:44.000 019 22487.07 155.53 41467.66 88888.00 2024-01-19 05:11:45.000 019 22487.09 155.53 41467.64 47558.51 2024-01-19 05:11:46.000 019 22487.12 155.49 41467.59 88888.00 2024-01-19 05:11:47.000 019 22487.16 155.42 41467.63 88888.00 2024-01-19 05:11:48.000 019 22487.19 155.37 41467.69 88888.00 2024-01-19 05:11:49.000 019 22487.20 155.34 41467.71 88888.00 2024-01-19 05:11:50.000 019 22487.19 155.35 41467.68 47558.51 2024-01-19 05:11:51.000 019 22487.16 155.34 41467.64 88888.00 2024-01-19 05:11:52.000 019 22487.16 155.32 41467.66 88888.00 2024-01-19 05:11:53.000 019 22487.15 155.33 41467.64 88888.00 2024-01-19 05:11:54.000 019 22487.13 155.38 41467.56 88888.00 2024-01-19 05:11:55.000 019 22487.15 155.43 41467.59 47558.48 2024-01-19 05:11:56.000 019 22487.18 155.46 41467.69 88888.00 2024-01-19 05:11:57.000 019 22487.15 155.48 41467.73 88888.00 2024-01-19 05:11:58.000 019 22487.12 155.46 41467.73 88888.00 2024-01-19 05:11:59.000 019 22487.11 155.41 41467.73 88888.00 2024-01-19 05:12:00.000 019 22487.08 155.43 41467.69 47558.50 2024-01-19 05:12:01.000 019 22487.05 155.46 41467.62 88888.00 2024-01-19 05:12:02.000 019 22487.07 155.42 41467.60 88888.00 2024-01-19 05:12:03.000 019 22487.10 155.38 41467.66 88888.00 2024-01-19 05:12:04.000 019 22487.10 155.33 41467.73 88888.00 2024-01-19 05:12:05.000 019 22487.11 155.28 41467.70 47558.49 2024-01-19 05:12:06.000 019 22487.11 155.26 41467.59 88888.00 2024-01-19 05:12:07.000 019 22487.04 155.28 41467.51 88888.00 2024-01-19 05:12:08.000 019 22487.01 155.29 41467.52 88888.00 2024-01-19 05:12:09.000 019 22487.08 155.31 41467.50 88888.00 2024-01-19 05:12:10.000 019 22487.14 155.31 41467.43 47558.51 2024-01-19 05:12:11.000 019 22487.11 155.30 41467.44 88888.00 2024-01-19 05:12:12.000 019 22487.08 155.26 41467.47 88888.00 2024-01-19 05:12:13.000 019 22487.11 155.23 41467.48 88888.00 2024-01-19 05:12:14.000 019 22487.17 155.23 41467.52 88888.00 2024-01-19 05:12:15.000 019 22487.18 155.25 41467.57 47558.52 2024-01-19 05:12:16.000 019 22487.15 155.29 41467.57 88888.00 2024-01-19 05:12:17.000 019 22487.12 155.32 41467.54 88888.00 2024-01-19 05:12:18.000 019 22487.15 155.32 41467.50 88888.00 2024-01-19 05:12:19.000 019 22487.22 155.32 41467.49 88888.00 2024-01-19 05:12:20.000 019 22487.22 155.33 41467.50 47558.51 2024-01-19 05:12:21.000 019 22487.15 155.33 41467.51 88888.00 2024-01-19 05:12:22.000 019 22487.13 155.33 41467.54 88888.00 2024-01-19 05:12:23.000 019 22487.15 155.29 41467.59 88888.00 2024-01-19 05:12:24.000 019 22487.11 155.25 41467.62 88888.00 2024-01-19 05:12:25.000 019 22487.08 155.29 41467.65 47558.50 2024-01-19 05:12:26.000 019 22487.15 155.35 41467.68 88888.00 2024-01-19 05:12:27.000 019 22487.22 155.32 41467.69 88888.00 2024-01-19 05:12:28.000 019 22487.20 155.24 41467.73 88888.00 2024-01-19 05:12:29.000 019 22487.12 155.19 41467.74 88888.00 2024-01-19 05:12:30.000 019 22487.09 155.19 41467.69 47558.51 2024-01-19 05:12:31.000 019 22487.14 155.23 41467.65 88888.00 2024-01-19 05:12:32.000 019 22487.15 155.25 41467.63 88888.00 2024-01-19 05:12:33.000 019 22487.10 155.23 41467.63 88888.00 2024-01-19 05:12:34.000 019 22487.07 155.20 41467.67 88888.00 2024-01-19 05:12:35.000 019 22487.10 155.19 41467.71 47558.52 2024-01-19 05:12:36.000 019 22487.15 155.23 41467.72 88888.00 2024-01-19 05:12:37.000 019 22487.19 155.25 41467.69 88888.00 2024-01-19 05:12:38.000 019 22487.19 155.20 41467.66 88888.00 2024-01-19 05:12:39.000 019 22487.16 155.16 41467.67 88888.00 2024-01-19 05:12:40.000 019 22487.12 155.18 41467.69 47558.49 2024-01-19 05:12:41.000 019 22487.15 155.22 41467.65 88888.00 2024-01-19 05:12:42.000 019 22487.19 155.26 41467.59 88888.00 2024-01-19 05:12:43.000 019 22487.17 155.26 41467.57 88888.00 2024-01-19 05:12:44.000 019 22487.15 155.26 41467.66 88888.00 2024-01-19 05:12:45.000 019 22487.16 155.26 41467.77 47558.54 2024-01-19 05:12:46.000 019 22487.17 155.25 41467.78 88888.00 2024-01-19 05:12:47.000 019 22487.18 155.24 41467.71 88888.00 2024-01-19 05:12:48.000 019 22487.16 155.25 41467.68 88888.00 2024-01-19 05:12:49.000 019 22487.12 155.28 41467.66 88888.00 2024-01-19 05:12:50.000 019 22487.08 155.29 41467.65 47558.55 2024-01-19 05:12:51.000 019 22487.09 155.26 41467.64 88888.00 2024-01-19 05:12:52.000 019 22487.16 155.21 41467.61 88888.00 2024-01-19 05:12:53.000 019 22487.24 155.15 41467.56 88888.00 2024-01-19 05:12:54.000 019 22487.29 155.14 41467.53 88888.00 2024-01-19 05:12:55.000 019 22487.33 155.20 41467.54 47558.49 2024-01-19 05:12:56.000 019 22487.36 155.28 41467.69 88888.00 2024-01-19 05:12:57.000 019 22487.31 155.28 41467.81 88888.00 2024-01-19 05:12:58.000 019 22487.22 155.24 41467.73 88888.00 2024-01-19 05:12:59.000 019 22487.20 155.20 41467.65 88888.00 2024-01-19 05:13:00.000 019 22487.23 155.19 41467.70 47558.48 2024-01-19 05:13:01.000 019 22487.24 155.21 41467.82 88888.00 2024-01-19 05:13:02.000 019 22487.23 155.19 41467.83 88888.00 2024-01-19 05:13:03.000 019 22487.19 155.15 41467.77 88888.00 2024-01-19 05:13:04.000 019 22487.15 155.17 41467.74 88888.00 2024-01-19 05:13:05.000 019 22487.11 155.22 41467.75 47558.53 2024-01-19 05:13:06.000 019 22487.10 155.21 41467.74 88888.00 2024-01-19 05:13:07.000 019 22487.15 155.16 41467.72 88888.00 2024-01-19 05:13:08.000 019 22487.25 155.15 41467.73 88888.00 2024-01-19 05:13:09.000 019 22487.29 155.19 41467.71 88888.00 2024-01-19 05:13:10.000 019 22487.26 155.20 41467.70 47558.52 2024-01-19 05:13:11.000 019 22487.25 155.20 41467.76 88888.00 2024-01-19 05:13:12.000 019 22487.30 155.20 41467.82 88888.00 2024-01-19 05:13:13.000 019 22487.33 155.21 41467.80 88888.00 2024-01-19 05:13:14.000 019 22487.35 155.20 41467.76 88888.00 2024-01-19 05:13:15.000 019 22487.38 155.19 41467.77 47558.52 2024-01-19 05:13:16.000 019 22487.41 155.18 41467.80 88888.00 2024-01-19 05:13:17.000 019 22487.39 155.16 41467.83 88888.00 2024-01-19 05:13:18.000 019 22487.35 155.14 41467.84 88888.00 2024-01-19 05:13:19.000 019 22487.36 155.15 41467.84 88888.00 2024-01-19 05:13:20.000 019 22487.40 155.19 41467.81 47558.50 2024-01-19 05:13:21.000 019 22487.43 155.19 41467.79 88888.00 2024-01-19 05:13:22.000 019 22487.44 155.16 41467.84 88888.00 2024-01-19 05:13:23.000 019 22487.42 155.13 41467.89 88888.00 2024-01-19 05:13:24.000 019 22487.39 155.07 41467.84 88888.00 2024-01-19 05:13:25.000 019 22487.36 154.99 41467.73 47558.56 2024-01-19 05:13:26.000 019 22487.32 154.95 41467.64 88888.00 2024-01-19 05:13:27.000 019 22487.29 154.94 41467.64 88888.00 2024-01-19 05:13:28.000 019 22487.27 154.96 41467.70 88888.00 2024-01-19 05:13:29.000 019 22487.28 154.99 41467.73 88888.00 2024-01-19 05:13:30.000 019 22487.32 155.02 41467.73 47558.51 2024-01-19 05:13:31.000 019 22487.39 155.06 41467.77 88888.00 2024-01-19 05:13:32.000 019 22487.43 155.07 41467.80 88888.00 2024-01-19 05:13:33.000 019 22487.42 155.01 41467.74 88888.00 2024-01-19 05:13:34.000 019 22487.40 154.96 41467.66 88888.00 2024-01-19 05:13:35.000 019 22487.36 154.94 41467.64 47558.53 2024-01-19 05:13:36.000 019 22487.35 154.96 41467.71 88888.00 2024-01-19 05:13:37.000 019 22487.35 155.01 41467.78 88888.00 2024-01-19 05:13:38.000 019 22487.34 155.03 41467.72 88888.00 2024-01-19 05:13:39.000 019 22487.34 154.98 41467.66 88888.00 2024-01-19 05:13:40.000 019 22487.32 154.95 41467.70 47558.49 2024-01-19 05:13:41.000 019 22487.26 154.95 41467.71 88888.00 2024-01-19 05:13:42.000 019 22487.22 154.95 41467.64 88888.00 2024-01-19 05:13:43.000 019 22487.22 154.91 41467.58 88888.00 2024-01-19 05:13:44.000 019 22487.22 154.87 41467.60 88888.00 2024-01-19 05:13:45.000 019 22487.24 154.91 41467.70 47558.51 2024-01-19 05:13:46.000 019 22487.26 154.98 41467.76 88888.00 2024-01-19 05:13:47.000 019 22487.22 154.95 41467.70 88888.00 2024-01-19 05:13:48.000 019 22487.14 154.87 41467.65 88888.00 2024-01-19 05:13:49.000 019 22487.12 154.83 41467.64 88888.00 2024-01-19 05:13:50.000 019 22487.14 154.85 41467.62 47558.49 2024-01-19 05:13:51.000 019 22487.13 154.88 41467.62 88888.00 2024-01-19 05:13:52.000 019 22487.10 154.89 41467.64 88888.00 2024-01-19 05:13:53.000 019 22487.10 154.91 41467.66 88888.00 2024-01-19 05:13:54.000 019 22487.16 154.94 41467.66 88888.00 2024-01-19 05:13:55.000 019 22487.23 154.97 41467.68 47558.54 2024-01-19 05:13:56.000 019 22487.28 154.95 41467.73 88888.00 2024-01-19 05:13:57.000 019 22487.30 154.86 41467.74 88888.00 2024-01-19 05:13:58.000 019 22487.31 154.78 41467.72 88888.00 2024-01-19 05:13:59.000 019 22487.31 154.80 41467.79 88888.00 2024-01-19 05:14:00.000 019 22487.27 154.88 41467.83 47558.54 2024-01-19 05:14:01.000 019 22487.22 154.90 41467.75 88888.00 2024-01-19 05:14:02.000 019 22487.22 154.89 41467.68 88888.00 2024-01-19 05:14:03.000 019 22487.22 154.89 41467.64 88888.00 2024-01-19 05:14:04.000 019 22487.20 154.89 41467.61 88888.00 2024-01-19 05:14:05.000 019 22487.20 154.91 41467.62 47558.50 2024-01-19 05:14:06.000 019 22487.24 154.93 41467.65 88888.00 2024-01-19 05:14:07.000 019 22487.31 154.96 41467.63 88888.00 2024-01-19 05:14:08.000 019 22487.35 154.97 41467.55 88888.00 2024-01-19 05:14:09.000 019 22487.37 154.93 41467.50 88888.00 2024-01-19 05:14:10.000 019 22487.39 154.95 41467.55 47558.52 2024-01-19 05:14:11.000 019 22487.38 155.01 41467.59 88888.00 2024-01-19 05:14:12.000 019 22487.35 155.02 41467.61 88888.00 2024-01-19 05:14:13.000 019 22487.33 154.97 41467.60 88888.00 2024-01-19 05:14:14.000 019 22487.32 154.95 41467.56 88888.00 2024-01-19 05:14:15.000 019 22487.34 154.97 41467.54 47558.54 2024-01-19 05:14:16.000 019 22487.36 155.01 41467.61 88888.00 2024-01-19 05:14:17.000 019 22487.33 155.00 41467.66 88888.00 2024-01-19 05:14:18.000 019 22487.30 154.99 41467.66 88888.00 2024-01-19 05:14:19.000 019 22487.30 155.05 41467.67 88888.00 2024-01-19 05:14:20.000 019 22487.30 155.11 41467.68 47558.53 2024-01-19 05:14:21.000 019 22487.31 155.11 41467.66 88888.00 2024-01-19 05:14:22.000 019 22487.32 155.07 41467.68 88888.00 2024-01-19 05:14:23.000 019 22487.32 155.05 41467.74 88888.00 2024-01-19 05:14:24.000 019 22487.34 155.08 41467.78 88888.00 2024-01-19 05:14:25.000 019 22487.32 155.04 41467.73 47558.54 2024-01-19 05:14:26.000 019 22487.28 154.96 41467.66 88888.00 2024-01-19 05:14:27.000 019 22487.28 154.94 41467.65 88888.00 2024-01-19 05:14:28.000 019 22487.24 154.96 41467.66 88888.00 2024-01-19 05:14:29.000 019 22487.21 154.98 41467.64 88888.00 2024-01-19 05:14:30.000 019 22487.22 155.01 41467.64 47558.53 2024-01-19 05:14:31.000 019 22487.23 154.99 41467.59 88888.00 2024-01-19 05:14:32.000 019 22487.18 154.93 41467.52 88888.00 2024-01-19 05:14:33.000 019 22487.15 154.90 41467.58 88888.00 2024-01-19 05:14:34.000 019 22487.16 154.91 41467.68 88888.00 2024-01-19 05:14:35.000 019 22487.21 154.95 41467.73 47558.52 2024-01-19 05:14:36.000 019 22487.21 154.97 41467.73 88888.00 2024-01-19 05:14:37.000 019 22487.19 155.00 41467.70 88888.00 2024-01-19 05:14:38.000 019 22487.22 155.05 41467.74 88888.00 2024-01-19 05:14:39.000 019 22487.26 155.05 41467.82 88888.00 2024-01-19 05:14:40.000 019 22487.21 154.96 41467.82 47558.53 2024-01-19 05:14:41.000 019 22487.15 154.86 41467.79 88888.00 2024-01-19 05:14:42.000 019 22487.16 154.84 41467.81 88888.00 2024-01-19 05:14:43.000 019 22487.24 154.87 41467.77 88888.00 2024-01-19 05:14:44.000 019 22487.32 154.87 41467.61 88888.00 2024-01-19 05:14:45.000 019 22487.33 154.88 41467.52 47558.53 2024-01-19 05:14:46.000 019 22487.25 154.92 41467.56 88888.00 2024-01-19 05:14:47.000 019 22487.18 154.89 41467.56 88888.00 2024-01-19 05:14:48.000 019 22487.19 154.82 41467.52 88888.00 2024-01-19 05:14:49.000 019 22487.26 154.81 41467.59 88888.00 2024-01-19 05:14:50.000 019 22487.28 154.83 41467.66 47558.53 2024-01-19 05:14:51.000 019 22487.29 154.84 41467.66 88888.00 2024-01-19 05:14:52.000 019 22487.33 154.84 41467.71 88888.00 2024-01-19 05:14:53.000 019 22487.38 154.84 41467.81 88888.00 2024-01-19 05:14:54.000 019 22487.38 154.88 41467.88 88888.00 2024-01-19 05:14:55.000 019 22487.34 154.94 41467.93 47558.55 2024-01-19 05:14:56.000 019 22487.32 154.92 41467.88 88888.00 2024-01-19 05:14:57.000 019 22487.32 154.83 41467.84 88888.00 2024-01-19 05:14:58.000 019 22487.30 154.79 41467.89 88888.00 2024-01-19 05:14:59.000 019 22487.28 154.84 41467.94 88888.00 2024-01-19 05:15:00.000 019 22487.29 154.91 41467.87 47558.51 2024-01-19 05:15:01.000 019 22487.33 154.92 41467.76 88888.00 2024-01-19 05:15:02.000 019 22487.37 154.90 41467.71 88888.00 2024-01-19 05:15:03.000 019 22487.38 154.88 41467.71 88888.00 2024-01-19 05:15:04.000 019 22487.38 154.86 41467.70 88888.00 2024-01-19 05:15:05.000 019 22487.37 154.81 41467.69 47558.53 2024-01-19 05:15:06.000 019 22487.34 154.75 41467.66 88888.00 2024-01-19 05:15:07.000 019 22487.26 154.73 41467.62 88888.00 2024-01-19 05:15:08.000 019 22487.26 154.75 41467.63 88888.00 2024-01-19 05:15:09.000 019 22487.36 154.78 41467.69 88888.00 2024-01-19 05:15:10.000 019 22487.41 154.80 41467.78 47558.55 2024-01-19 05:15:11.000 019 22487.36 154.82 41467.82 88888.00 2024-01-19 05:15:12.000 019 22487.33 154.78 41467.78 88888.00 2024-01-19 05:15:13.000 019 22487.36 154.73 41467.71 88888.00 2024-01-19 05:15:14.000 019 22487.42 154.74 41467.72 88888.00 2024-01-19 05:15:15.000 019 22487.44 154.78 41467.73 47558.56 2024-01-19 05:15:16.000 019 22487.41 154.80 41467.71 88888.00 2024-01-19 05:15:17.000 019 22487.40 154.83 41467.71 88888.00 2024-01-19 05:15:18.000 019 22487.45 154.84 41467.71 88888.00 2024-01-19 05:15:19.000 019 22487.47 154.82 41467.73 88888.00 2024-01-19 05:15:20.000 019 22487.43 154.81 41467.76 47558.58 2024-01-19 05:15:21.000 019 22487.36 154.83 41467.78 88888.00 2024-01-19 05:15:22.000 019 22487.33 154.85 41467.73 88888.00 2024-01-19 05:15:23.000 019 22487.34 154.82 41467.67 88888.00 2024-01-19 05:15:24.000 019 22487.42 154.79 41467.67 88888.00 2024-01-19 05:15:25.000 019 22487.48 154.76 41467.73 47558.52 2024-01-19 05:15:26.000 019 22487.46 154.70 41467.75 88888.00 2024-01-19 05:15:27.000 019 22487.41 154.64 41467.71 88888.00 2024-01-19 05:15:28.000 019 22487.39 154.61 41467.62 88888.00 2024-01-19 05:15:29.000 019 22487.35 154.61 41467.48 88888.00 2024-01-19 05:15:30.000 019 22487.28 154.64 41467.43 47558.55 2024-01-19 05:15:31.000 019 22487.25 154.65 41467.48 88888.00 2024-01-19 05:15:32.000 019 22487.26 154.68 41467.55 88888.00 2024-01-19 05:15:33.000 019 22487.32 154.74 41467.63 88888.00 2024-01-19 05:15:34.000 019 22487.36 154.78 41467.65 88888.00 2024-01-19 05:15:35.000 019 22487.35 154.78 41467.64 47558.54 2024-01-19 05:15:36.000 019 22487.28 154.74 41467.64 88888.00 2024-01-19 05:15:37.000 019 22487.22 154.70 41467.61 88888.00 2024-01-19 05:15:38.000 019 22487.21 154.66 41467.55 88888.00 2024-01-19 05:15:39.000 019 22487.21 154.62 41467.49 88888.00 2024-01-19 05:15:40.000 019 22487.23 154.59 41467.44 47558.52 2024-01-19 05:15:41.000 019 22487.28 154.62 41467.47 88888.00 2024-01-19 05:15:42.000 019 22487.31 154.69 41467.55 88888.00 2024-01-19 05:15:43.000 019 22487.28 154.73 41467.59 88888.00 2024-01-19 05:15:44.000 019 22487.25 154.75 41467.56 88888.00 2024-01-19 05:15:45.000 019 22487.22 154.75 41467.55 47558.49 2024-01-19 05:15:46.000 019 22487.15 154.73 41467.60 88888.00 2024-01-19 05:15:47.000 019 22487.10 154.69 41467.66 88888.00 2024-01-19 05:15:48.000 019 22487.12 154.64 41467.64 88888.00 2024-01-19 05:15:49.000 019 22487.14 154.63 41467.53 88888.00 2024-01-19 05:15:50.000 019 22487.17 154.69 41467.51 47558.46 2024-01-19 05:15:51.000 019 22487.20 154.76 41467.58 88888.00 2024-01-19 05:15:52.000 019 22487.20 154.73 41467.60 88888.00 2024-01-19 05:15:53.000 019 22487.22 154.66 41467.59 88888.00 2024-01-19 05:15:54.000 019 22487.23 154.64 41467.62 88888.00 2024-01-19 05:15:55.000 019 22487.20 154.63 41467.67 47558.46 2024-01-19 05:15:56.000 019 22487.16 154.59 41467.66 88888.00 2024-01-19 05:15:57.000 019 22487.14 154.52 41467.62 88888.00 2024-01-19 05:15:58.000 019 22487.15 154.51 41467.60 88888.00 2024-01-19 05:15:59.000 019 22487.17 154.56 41467.59 88888.00 2024-01-19 05:16:00.000 019 22487.16 154.58 41467.56 47558.49 2024-01-19 05:16:01.000 019 22487.17 154.54 41467.53 88888.00 2024-01-19 05:16:02.000 019 22487.20 154.53 41467.53 88888.00 2024-01-19 05:16:03.000 019 22487.19 154.56 41467.51 88888.00 2024-01-19 05:16:04.000 019 22487.18 154.56 41467.48 88888.00 2024-01-19 05:16:05.000 019 22487.19 154.50 41467.52 47558.50 2024-01-19 05:16:06.000 019 22487.16 154.51 41467.63 88888.00 2024-01-19 05:16:07.000 019 22487.13 154.60 41467.73 88888.00 2024-01-19 05:16:08.000 019 22487.13 154.63 41467.71 88888.00 2024-01-19 05:16:09.000 019 22487.18 154.65 41467.63 88888.00 2024-01-19 05:16:10.000 019 22487.25 154.68 41467.62 47558.48 2024-01-19 05:16:11.000 019 22487.31 154.62 41467.65 88888.00 2024-01-19 05:16:12.000 019 22487.32 154.52 41467.67 88888.00 2024-01-19 05:16:13.000 019 22487.29 154.48 41467.66 88888.00 2024-01-19 05:16:14.000 019 22487.27 154.46 41467.62 88888.00 2024-01-19 05:16:15.000 019 22487.29 154.45 41467.62 47558.52 2024-01-19 05:16:16.000 019 22487.32 154.48 41467.66 88888.00 2024-01-19 05:16:17.000 019 22487.35 154.54 41467.72 88888.00 2024-01-19 05:16:18.000 019 22487.39 154.58 41467.77 88888.00 2024-01-19 05:16:19.000 019 22487.43 154.60 41467.69 88888.00 2024-01-19 05:16:20.000 019 22487.43 154.59 41467.57 47558.54 2024-01-19 05:16:21.000 019 22487.40 154.53 41467.55 88888.00 2024-01-19 05:16:22.000 019 22487.36 154.45 41467.55 88888.00 2024-01-19 05:16:23.000 019 22487.35 154.46 41467.55 88888.00 2024-01-19 05:16:24.000 019 22487.38 154.51 41467.60 88888.00 2024-01-19 05:16:25.000 019 22487.41 154.56 41467.66 47558.54 2024-01-19 05:16:26.000 019 22487.43 154.56 41467.65 88888.00 2024-01-19 05:16:27.000 019 22487.47 154.51 41467.60 88888.00 2024-01-19 05:16:28.000 019 22487.53 154.44 41467.55 88888.00 2024-01-19 05:16:29.000 019 22487.53 154.42 41467.53 88888.00 2024-01-19 05:16:30.000 019 22487.48 154.45 41467.54 47558.59 2024-01-19 05:16:31.000 019 22487.47 154.46 41467.59 88888.00 2024-01-19 05:16:32.000 019 22487.50 154.44 41467.67 88888.00 2024-01-19 05:16:33.000 019 22487.53 154.43 41467.74 88888.00 2024-01-19 05:16:34.000 019 22487.56 154.45 41467.81 88888.00 2024-01-19 05:16:35.000 019 22487.57 154.45 41467.78 47558.61 2024-01-19 05:16:36.000 019 22487.56 154.42 41467.65 88888.00 2024-01-19 05:16:37.000 019 22487.54 154.40 41467.56 88888.00 2024-01-19 05:16:38.000 019 22487.54 154.40 41467.59 88888.00 2024-01-19 05:16:39.000 019 22487.53 154.42 41467.65 88888.00 2024-01-19 05:16:40.000 019 22487.53 154.48 41467.71 47558.62 2024-01-19 05:16:41.000 019 22487.58 154.49 41467.83 88888.00 2024-01-19 05:16:42.000 019 22487.60 154.41 41467.91 88888.00 2024-01-19 05:16:43.000 019 22487.59 154.36 41467.87 88888.00 2024-01-19 05:16:44.000 019 22487.62 154.38 41467.77 88888.00 2024-01-19 05:16:45.000 019 22487.67 154.41 41467.70 47558.61 2024-01-19 05:16:46.000 019 22487.66 154.42 41467.65 88888.00 2024-01-19 05:16:47.000 019 22487.65 154.43 41467.66 88888.00 2024-01-19 05:16:48.000 019 22487.66 154.46 41467.71 88888.00 2024-01-19 05:16:49.000 019 22487.62 154.46 41467.71 88888.00 2024-01-19 05:16:50.000 019 22487.53 154.45 41467.67 47558.58 2024-01-19 05:16:51.000 019 22487.48 154.43 41467.63 88888.00 2024-01-19 05:16:52.000 019 22487.48 154.40 41467.57 88888.00 2024-01-19 05:16:53.000 019 22487.49 154.39 41467.57 88888.00 2024-01-19 05:16:54.000 019 22487.46 154.41 41467.65 88888.00 2024-01-19 05:16:55.000 019 22487.44 154.42 41467.72 47558.62 2024-01-19 05:16:56.000 019 22487.47 154.41 41467.72 88888.00 2024-01-19 05:16:57.000 019 22487.48 154.38 41467.70 88888.00 2024-01-19 05:16:58.000 019 22487.49 154.36 41467.73 88888.00 2024-01-19 05:16:59.000 019 22487.52 154.40 41467.81 88888.00 2024-01-19 05:17:00.000 019 22487.54 154.40 41467.77 47558.62 2024-01-19 05:17:01.000 019 22487.52 154.32 41467.60 88888.00 2024-01-19 05:17:02.000 019 22487.48 154.26 41467.52 88888.00 2024-01-19 05:17:03.000 019 22487.43 154.27 41467.57 88888.00 2024-01-19 05:17:04.000 019 22487.41 154.32 41467.62 88888.00 2024-01-19 05:17:05.000 019 22487.47 154.40 41467.66 47558.61 2024-01-19 05:17:06.000 019 22487.50 154.45 41467.67 88888.00 2024-01-19 05:17:07.000 019 22487.46 154.46 41467.65 88888.00 2024-01-19 05:17:08.000 019 22487.43 154.45 41467.62 88888.00 2024-01-19 05:17:09.000 019 22487.44 154.44 41467.62 88888.00 2024-01-19 05:17:10.000 019 22487.48 154.46 41467.67 47558.57 2024-01-19 05:17:11.000 019 22487.52 154.45 41467.69 88888.00 2024-01-19 05:17:12.000 019 22487.52 154.39 41467.70 88888.00 2024-01-19 05:17:13.000 019 22487.50 154.34 41467.77 88888.00 2024-01-19 05:17:14.000 019 22487.48 154.32 41467.79 88888.00 2024-01-19 05:17:15.000 019 22487.46 154.35 41467.74 47558.60 2024-01-19 05:17:16.000 019 22487.48 154.41 41467.73 88888.00 2024-01-19 05:17:17.000 019 22487.49 154.44 41467.77 88888.00 2024-01-19 05:17:18.000 019 22487.45 154.39 41467.73 88888.00 2024-01-19 05:17:19.000 019 22487.42 154.35 41467.63 88888.00 2024-01-19 05:17:20.000 019 22487.43 154.32 41467.54 47558.61 2024-01-19 05:17:21.000 019 22487.47 154.28 41467.50 88888.00 2024-01-19 05:17:22.000 019 22487.49 154.28 41467.53 88888.00 2024-01-19 05:17:23.000 019 22487.53 154.32 41467.59 88888.00 2024-01-19 05:17:24.000 019 22487.55 154.36 41467.61 88888.00 2024-01-19 05:17:25.000 019 22487.53 154.36 41467.57 47558.61 2024-01-19 05:17:26.000 019 22487.48 154.33 41467.55 88888.00 2024-01-19 05:17:27.000 019 22487.45 154.28 41467.60 88888.00 2024-01-19 05:17:28.000 019 22487.47 154.27 41467.66 88888.00 2024-01-19 05:17:29.000 019 22487.55 154.33 41467.69 88888.00 2024-01-19 05:17:30.000 019 22487.60 154.42 41467.67 47558.59 2024-01-19 05:17:31.000 019 22487.57 154.45 41467.66 88888.00 2024-01-19 05:17:32.000 019 22487.50 154.43 41467.68 88888.00 2024-01-19 05:17:33.000 019 22487.48 154.41 41467.61 88888.00 2024-01-19 05:17:34.000 019 22487.51 154.37 41467.49 88888.00 2024-01-19 05:17:35.000 019 22487.51 154.33 41467.51 47558.61 2024-01-19 05:17:36.000 019 22487.54 154.32 41467.58 88888.00 2024-01-19 05:17:37.000 019 22487.59 154.32 41467.55 88888.00 2024-01-19 05:17:38.000 019 22487.65 154.31 41467.52 88888.00 2024-01-19 05:17:39.000 019 22487.72 154.36 41467.60 88888.00 2024-01-19 05:17:40.000 019 22487.74 154.47 41467.67 47558.63 2024-01-19 05:17:41.000 019 22487.69 154.52 41467.63 88888.00 2024-01-19 05:17:42.000 019 22487.67 154.44 41467.51 88888.00 2024-01-19 05:17:43.000 019 22487.69 154.32 41467.46 88888.00 2024-01-19 05:17:44.000 019 22487.74 154.29 41467.49 88888.00 2024-01-19 05:17:45.000 019 22487.77 154.32 41467.52 47558.66 2024-01-19 05:17:46.000 019 22487.78 154.34 41467.57 88888.00 2024-01-19 05:17:47.000 019 22487.78 154.35 41467.68 88888.00 2024-01-19 05:17:48.000 019 22487.76 154.39 41467.74 88888.00 2024-01-19 05:17:49.000 019 22487.72 154.43 41467.71 88888.00 2024-01-19 05:17:50.000 019 22487.69 154.42 41467.64 47558.67 2024-01-19 05:17:51.000 019 22487.69 154.39 41467.54 88888.00 2024-01-19 05:17:52.000 019 22487.69 154.36 41467.46 88888.00 2024-01-19 05:17:53.000 019 22487.68 154.32 41467.43 88888.00 2024-01-19 05:17:54.000 019 22487.68 154.31 41467.44 88888.00 2024-01-19 05:17:55.000 019 22487.72 154.37 41467.50 47558.66 2024-01-19 05:17:56.000 019 22487.79 154.47 41467.62 88888.00 2024-01-19 05:17:57.000 019 22487.81 154.55 41467.69 88888.00 2024-01-19 05:17:58.000 019 22487.74 154.55 41467.63 88888.00 2024-01-19 05:17:59.000 019 22487.67 154.51 41467.53 88888.00 2024-01-19 05:18:00.000 019 22487.65 154.50 41467.48 47558.63 2024-01-19 05:18:01.000 019 22487.68 154.51 41467.49 88888.00 2024-01-19 05:18:02.000 019 22487.74 154.52 41467.57 88888.00 2024-01-19 05:18:03.000 019 22487.78 154.56 41467.65 88888.00 2024-01-19 05:18:04.000 019 22487.82 154.67 41467.66 88888.00 2024-01-19 05:18:05.000 019 22487.85 154.72 41467.62 47558.64 2024-01-19 05:18:06.000 019 22487.83 154.64 41467.56 88888.00 2024-01-19 05:18:07.000 019 22487.77 154.53 41467.51 88888.00 2024-01-19 05:18:08.000 019 22487.71 154.48 41467.53 88888.00 2024-01-19 05:18:09.000 019 22487.67 154.50 41467.57 88888.00 2024-01-19 05:18:10.000 019 22487.66 154.53 41467.52 47558.66 2024-01-19 05:18:11.000 019 22487.65 154.54 41467.46 88888.00 2024-01-19 05:18:12.000 019 22487.64 154.56 41467.55 88888.00 2024-01-19 05:18:13.000 019 22487.63 154.59 41467.65 88888.00 2024-01-19 05:18:14.000 019 22487.66 154.62 41467.66 88888.00 2024-01-19 05:18:15.000 019 22487.69 154.64 41467.61 47558.64 2024-01-19 05:18:16.000 019 22487.69 154.62 41467.59 88888.00 2024-01-19 05:18:17.000 019 22487.67 154.59 41467.60 88888.00 2024-01-19 05:18:18.000 019 22487.67 154.56 41467.57 88888.00 2024-01-19 05:18:19.000 019 22487.70 154.54 41467.60 88888.00 2024-01-19 05:18:20.000 019 22487.73 154.55 41467.72 47558.66 2024-01-19 05:18:21.000 019 22487.73 154.59 41467.81 88888.00 2024-01-19 05:18:22.000 019 22487.72 154.59 41467.75 88888.00 2024-01-19 05:18:23.000 019 22487.72 154.54 41467.59 88888.00 2024-01-19 05:18:24.000 019 22487.68 154.51 41467.46 88888.00 2024-01-19 05:18:25.000 019 22487.64 154.49 41467.46 47558.65 2024-01-19 05:18:26.000 019 22487.60 154.46 41467.54 88888.00 2024-01-19 05:18:27.000 019 22487.58 154.41 41467.61 88888.00 2024-01-19 05:18:28.000 019 22487.62 154.43 41467.62 88888.00 2024-01-19 05:18:29.000 019 22487.67 154.50 41467.60 88888.00 2024-01-19 05:18:30.000 019 22487.69 154.56 41467.62 47558.65 2024-01-19 05:18:31.000 019 22487.70 154.56 41467.65 88888.00 2024-01-19 05:18:32.000 019 22487.71 154.52 41467.61 88888.00 2024-01-19 05:18:33.000 019 22487.68 154.43 41467.51 88888.00 2024-01-19 05:18:34.000 019 22487.67 154.40 41467.48 88888.00 2024-01-19 05:18:35.000 019 22487.71 154.45 41467.58 47558.68 2024-01-19 05:18:36.000 019 22487.72 154.45 41467.68 88888.00 2024-01-19 05:18:37.000 019 22487.71 154.42 41467.66 88888.00 2024-01-19 05:18:38.000 019 22487.71 154.41 41467.56 88888.00 2024-01-19 05:18:39.000 019 22487.74 154.40 41467.52 88888.00 2024-01-19 05:18:40.000 019 22487.76 154.40 41467.63 47558.70 2024-01-19 05:18:41.000 019 22487.72 154.34 41467.76 88888.00 2024-01-19 05:18:42.000 019 22487.69 154.29 41467.78 88888.00 2024-01-19 05:18:43.000 019 22487.71 154.32 41467.71 88888.00 2024-01-19 05:18:44.000 019 22487.72 154.41 41467.68 88888.00 2024-01-19 05:18:45.000 019 22487.69 154.48 41467.71 47558.70 2024-01-19 05:18:46.000 019 22487.62 154.47 41467.71 88888.00 2024-01-19 05:18:47.000 019 22487.56 154.44 41467.73 88888.00 2024-01-19 05:18:48.000 019 22487.55 154.48 41467.79 88888.00 2024-01-19 05:18:49.000 019 22487.55 154.50 41467.74 88888.00 2024-01-19 05:18:50.000 019 22487.53 154.49 41467.66 47558.68 2024-01-19 05:18:51.000 019 22487.53 154.54 41467.66 88888.00 2024-01-19 05:18:52.000 019 22487.58 154.61 41467.74 88888.00 2024-01-19 05:18:53.000 019 22487.67 154.65 41467.88 88888.00 2024-01-19 05:18:54.000 019 22487.73 154.62 41468.00 88888.00 2024-01-19 05:18:55.000 019 22487.73 154.59 41468.02 47558.70 2024-01-19 05:18:56.000 019 22487.72 154.59 41467.96 88888.00 2024-01-19 05:18:57.000 019 22487.70 154.58 41467.90 88888.00 2024-01-19 05:18:58.000 019 22487.66 154.53 41467.83 88888.00 2024-01-19 05:18:59.000 019 22487.63 154.52 41467.75 88888.00 2024-01-19 05:19:00.000 019 22487.64 154.55 41467.69 47558.70 2024-01-19 05:19:01.000 019 22487.64 154.57 41467.65 88888.00 2024-01-19 05:19:02.000 019 22487.62 154.58 41467.64 88888.00 2024-01-19 05:19:03.000 019 22487.63 154.59 41467.66 88888.00 2024-01-19 05:19:04.000 019 22487.70 154.59 41467.69 88888.00 2024-01-19 05:19:05.000 019 22487.77 154.58 41467.67 47558.69 2024-01-19 05:19:06.000 019 22487.77 154.54 41467.64 88888.00 2024-01-19 05:19:07.000 019 22487.75 154.53 41467.65 88888.00 2024-01-19 05:19:08.000 019 22487.76 154.56 41467.67 88888.00 2024-01-19 05:19:09.000 019 22487.75 154.59 41467.66 88888.00 2024-01-19 05:19:10.000 019 22487.71 154.64 41467.65 47558.73 2024-01-19 05:19:11.000 019 22487.71 154.68 41467.66 88888.00 2024-01-19 05:19:12.000 019 22487.76 154.65 41467.68 88888.00 2024-01-19 05:19:13.000 019 22487.76 154.62 41467.69 88888.00 2024-01-19 05:19:14.000 019 22487.70 154.63 41467.66 88888.00 2024-01-19 05:19:15.000 019 22487.64 154.63 41467.59 47558.71 2024-01-19 05:19:16.000 019 22487.63 154.62 41467.54 88888.00 2024-01-19 05:19:17.000 019 22487.65 154.63 41467.57 88888.00 2024-01-19 05:19:18.000 019 22487.65 154.69 41467.68 88888.00 2024-01-19 05:19:19.000 019 22487.66 154.74 41467.79 88888.00 2024-01-19 05:19:20.000 019 22487.68 154.76 41467.81 47558.65 2024-01-19 05:19:21.000 019 22487.67 154.76 41467.70 88888.00 2024-01-19 05:19:22.000 019 22487.62 154.75 41467.56 88888.00 2024-01-19 05:19:23.000 019 22487.56 154.71 41467.51 88888.00 2024-01-19 05:19:24.000 019 22487.52 154.70 41467.61 88888.00 2024-01-19 05:19:25.000 019 22487.52 154.71 41467.70 47558.65 2024-01-19 05:19:26.000 019 22487.51 154.73 41467.73 88888.00 2024-01-19 05:19:27.000 019 22487.53 154.77 41467.73 88888.00 2024-01-19 05:19:28.000 019 22487.55 154.77 41467.69 88888.00 2024-01-19 05:19:29.000 019 22487.57 154.74 41467.68 88888.00 2024-01-19 05:19:30.000 019 22487.56 154.72 41467.70 47558.64 2024-01-19 05:19:31.000 019 22487.52 154.72 41467.67 88888.00 2024-01-19 05:19:32.000 019 22487.50 154.72 41467.62 88888.00 2024-01-19 05:19:33.000 019 22487.53 154.71 41467.64 88888.00 2024-01-19 05:19:34.000 019 22487.54 154.74 41467.67 88888.00 2024-01-19 05:19:35.000 019 22487.53 154.83 41467.71 47558.62 2024-01-19 05:19:36.000 019 22487.50 154.87 41467.71 88888.00 2024-01-19 05:19:37.000 019 22487.48 154.82 41467.71 88888.00 2024-01-19 05:19:38.000 019 22487.45 154.79 41467.68 88888.00 2024-01-19 05:19:39.000 019 22487.36 154.79 41467.60 88888.00 2024-01-19 05:19:40.000 019 22487.31 154.80 41467.57 47558.60 2024-01-19 05:19:41.000 019 22487.38 154.79 41467.62 88888.00 2024-01-19 05:19:42.000 019 22487.49 154.76 41467.65 88888.00 2024-01-19 05:19:43.000 019 22487.56 154.77 41467.68 88888.00 2024-01-19 05:19:44.000 019 22487.53 154.83 41467.70 88888.00 2024-01-19 05:19:45.000 019 22487.48 154.86 41467.68 47558.55 2024-01-19 05:19:46.000 019 22487.43 154.84 41467.65 88888.00 2024-01-19 05:19:47.000 019 22487.35 154.79 41467.66 88888.00 2024-01-19 05:19:48.000 019 22487.29 154.72 41467.63 88888.00 2024-01-19 05:19:49.000 019 22487.33 154.70 41467.57 88888.00 2024-01-19 05:19:50.000 019 22487.44 154.74 41467.56 47558.55 2024-01-19 05:19:51.000 019 22487.48 154.80 41467.55 88888.00 2024-01-19 05:19:52.000 019 22487.44 154.84 41467.54 88888.00 2024-01-19 05:19:53.000 019 22487.37 154.86 41467.55 88888.00 2024-01-19 05:19:54.000 019 22487.33 154.86 41467.59 88888.00 2024-01-19 05:19:55.000 019 22487.33 154.86 41467.57 47558.55 2024-01-19 05:19:56.000 019 22487.37 154.82 41467.54 88888.00 2024-01-19 05:19:57.000 019 22487.40 154.77 41467.55 88888.00 2024-01-19 05:19:58.000 019 22487.43 154.72 41467.61 88888.00 2024-01-19 05:19:59.000 019 22487.48 154.73 41467.65 88888.00 2024-01-19 05:20:00.000 019 22487.50 154.81 41467.62 47558.58 2024-01-19 05:20:01.000 019 22487.47 154.88 41467.62 88888.00 2024-01-19 05:20:02.000 019 22487.46 154.87 41467.72 88888.00 2024-01-19 05:20:03.000 019 22487.48 154.83 41467.77 88888.00 2024-01-19 05:20:04.000 019 22487.47 154.75 41467.64 88888.00 2024-01-19 05:20:05.000 019 22487.44 154.69 41467.47 47558.58 2024-01-19 05:20:06.000 019 22487.45 154.69 41467.43 88888.00 2024-01-19 05:20:07.000 019 22487.48 154.73 41467.47 88888.00 2024-01-19 05:20:08.000 019 22487.49 154.76 41467.46 88888.00 2024-01-19 05:20:09.000 019 22487.48 154.75 41467.38 88888.00 2024-01-19 05:20:10.000 019 22487.51 154.75 41467.38 47558.54 2024-01-19 05:20:11.000 019 22487.53 154.78 41467.43 88888.00 2024-01-19 05:20:12.000 019 22487.47 154.77 41467.40 88888.00 2024-01-19 05:20:13.000 019 22487.36 154.74 41467.36 88888.00 2024-01-19 05:20:14.000 019 22487.30 154.69 41467.44 88888.00 2024-01-19 05:20:15.000 019 22487.30 154.70 41467.53 47558.54 2024-01-19 05:20:16.000 019 22487.31 154.75 41467.54 88888.00 2024-01-19 05:20:17.000 019 22487.29 154.77 41467.50 88888.00 2024-01-19 05:20:18.000 019 22487.29 154.79 41467.52 88888.00 2024-01-19 05:20:19.000 019 22487.34 154.83 41467.61 88888.00 2024-01-19 05:20:20.000 019 22487.38 154.80 41467.60 47558.55 2024-01-19 05:20:21.000 019 22487.38 154.70 41467.50 88888.00 2024-01-19 05:20:22.000 019 22487.39 154.68 41467.46 88888.00 2024-01-19 05:20:23.000 019 22487.40 154.78 41467.46 88888.00 2024-01-19 05:20:24.000 019 22487.41 154.85 41467.44 88888.00 2024-01-19 05:20:25.000 019 22487.41 154.85 41467.46 47558.56 2024-01-19 05:20:26.000 019 22487.41 154.81 41467.53 88888.00 2024-01-19 05:20:27.000 019 22487.43 154.76 41467.59 88888.00 2024-01-19 05:20:28.000 019 22487.45 154.74 41467.63 88888.00 2024-01-19 05:20:29.000 019 22487.45 154.75 41467.61 88888.00 2024-01-19 05:20:30.000 019 22487.44 154.78 41467.61 47558.53 2024-01-19 05:20:31.000 019 22487.39 154.76 41467.66 88888.00 2024-01-19 05:20:32.000 019 22487.30 154.71 41467.68 88888.00 2024-01-19 05:20:33.000 019 22487.26 154.70 41467.64 88888.00 2024-01-19 05:20:34.000 019 22487.31 154.72 41467.60 88888.00 2024-01-19 05:20:35.000 019 22487.38 154.72 41467.62 47558.52 2024-01-19 05:20:36.000 019 22487.42 154.75 41467.63 88888.00 2024-01-19 05:20:37.000 019 22487.38 154.75 41467.57 88888.00 2024-01-19 05:20:38.000 019 22487.32 154.74 41467.54 88888.00 2024-01-19 05:20:39.000 019 22487.29 154.72 41467.57 88888.00 2024-01-19 05:20:40.000 019 22487.31 154.73 41467.62 47558.51 2024-01-19 05:20:41.000 019 22487.34 154.78 41467.69 88888.00 2024-01-19 05:20:42.000 019 22487.34 154.82 41467.72 88888.00 2024-01-19 05:20:43.000 019 22487.28 154.79 41467.66 88888.00 2024-01-19 05:20:44.000 019 22487.23 154.74 41467.62 88888.00 2024-01-19 05:20:45.000 019 22487.24 154.73 41467.61 47558.50 2024-01-19 05:20:46.000 019 22487.28 154.72 41467.59 88888.00 2024-01-19 05:20:47.000 019 22487.32 154.72 41467.56 88888.00 2024-01-19 05:20:48.000 019 22487.33 154.72 41467.50 88888.00 2024-01-19 05:20:49.000 019 22487.31 154.73 41467.50 88888.00 2024-01-19 05:20:50.000 019 22487.28 154.73 41467.55 47558.50 2024-01-19 05:20:51.000 019 22487.25 154.72 41467.60 88888.00 2024-01-19 05:20:52.000 019 22487.24 154.70 41467.62 88888.00 2024-01-19 05:20:53.000 019 22487.22 154.65 41467.61 88888.00 2024-01-19 05:20:54.000 019 22487.18 154.63 41467.62 88888.00 2024-01-19 05:20:55.000 019 22487.15 154.66 41467.69 47558.50 2024-01-19 05:20:56.000 019 22487.18 154.70 41467.69 88888.00 2024-01-19 05:20:57.000 019 22487.23 154.74 41467.60 88888.00 2024-01-19 05:20:58.000 019 22487.26 154.80 41467.61 88888.00 2024-01-19 05:20:59.000 019 22487.26 154.78 41467.68 88888.00 2024-01-19 05:21:00.000 019 22487.26 154.71 41467.69 47558.47 2024-01-19 05:21:01.000 019 22487.29 154.70 41467.72 88888.00 2024-01-19 05:21:02.000 019 22487.28 154.72 41467.70 88888.00 2024-01-19 05:21:03.000 019 22487.24 154.69 41467.58 88888.00 2024-01-19 05:21:04.000 019 22487.23 154.67 41467.46 88888.00 2024-01-19 05:21:05.000 019 22487.26 154.69 41467.46 47558.47 2024-01-19 05:21:06.000 019 22487.32 154.69 41467.53 88888.00 2024-01-19 05:21:07.000 019 22487.30 154.66 41467.57 88888.00 2024-01-19 05:21:08.000 019 22487.25 154.69 41467.52 88888.00 2024-01-19 05:21:09.000 019 22487.27 154.77 41467.47 88888.00 2024-01-19 05:21:10.000 019 22487.33 154.82 41467.40 47558.46 2024-01-19 05:21:11.000 019 22487.37 154.76 41467.34 88888.00 2024-01-19 05:21:12.000 019 22487.43 154.70 41467.43 88888.00 2024-01-19 05:21:13.000 019 22487.50 154.74 41467.64 88888.00 2024-01-19 05:21:14.000 019 22487.49 154.82 41467.73 88888.00 2024-01-19 05:21:15.000 019 22487.44 154.84 41467.69 47558.43 2024-01-19 05:21:16.000 019 22487.41 154.83 41467.66 88888.00 2024-01-19 05:21:17.000 019 22487.36 154.82 41467.70 88888.00 2024-01-19 05:21:18.000 019 22487.26 154.81 41467.73 88888.00 2024-01-19 05:21:19.000 019 22487.16 154.77 41467.70 88888.00 2024-01-19 05:21:20.000 019 22487.12 154.76 41467.63 47558.41 2024-01-19 05:21:21.000 019 22487.15 154.77 41467.59 88888.00 2024-01-19 05:21:22.000 019 22487.22 154.79 41467.63 88888.00 2024-01-19 05:21:23.000 019 22487.27 154.84 41467.72 88888.00 2024-01-19 05:21:24.000 019 22487.26 154.84 41467.71 88888.00 2024-01-19 05:21:25.000 019 22487.22 154.83 41467.66 47558.38 2024-01-19 05:21:26.000 019 22487.22 154.85 41467.69 88888.00 2024-01-19 05:21:27.000 019 22487.19 154.86 41467.75 88888.00 2024-01-19 05:21:28.000 019 22487.11 154.84 41467.72 88888.00 2024-01-19 05:21:29.000 019 22487.06 154.84 41467.63 88888.00 2024-01-19 05:21:30.000 019 22487.02 154.88 41467.57 47558.34 2024-01-19 05:21:31.000 019 22486.97 154.88 41467.59 88888.00 2024-01-19 05:21:32.000 019 22486.98 154.85 41467.62 88888.00 2024-01-19 05:21:33.000 019 22487.03 154.86 41467.64 88888.00 2024-01-19 05:21:34.000 019 22487.03 154.89 41467.62 88888.00 2024-01-19 05:21:35.000 019 22486.98 154.91 41467.60 47558.32 2024-01-19 05:21:36.000 019 22486.95 154.91 41467.59 88888.00 2024-01-19 05:21:37.000 019 22486.95 154.90 41467.59 88888.00 2024-01-19 05:21:38.000 019 22486.97 154.90 41467.62 88888.00 2024-01-19 05:21:39.000 019 22486.98 154.93 41467.68 88888.00 2024-01-19 05:21:40.000 019 22486.97 154.92 41467.65 47558.31 2024-01-19 05:21:41.000 019 22486.93 154.86 41467.56 88888.00 2024-01-19 05:21:42.000 019 22486.94 154.85 41467.56 88888.00 2024-01-19 05:21:43.000 019 22486.97 154.90 41467.66 88888.00 2024-01-19 05:21:44.000 019 22486.91 154.93 41467.69 88888.00 2024-01-19 05:21:45.000 019 22486.82 154.89 41467.63 47558.27 2024-01-19 05:21:46.000 019 22486.83 154.85 41467.62 88888.00 2024-01-19 05:21:47.000 019 22486.88 154.82 41467.66 88888.00 2024-01-19 05:21:48.000 019 22486.85 154.85 41467.65 88888.00 2024-01-19 05:21:49.000 019 22486.80 154.91 41467.66 88888.00 2024-01-19 05:21:50.000 019 22486.82 154.91 41467.69 47558.22 2024-01-19 05:21:51.000 019 22486.86 154.88 41467.68 88888.00 2024-01-19 05:21:52.000 019 22486.88 154.85 41467.66 88888.00 2024-01-19 05:21:53.000 019 22486.87 154.84 41467.66 88888.00 2024-01-19 05:21:54.000 019 22486.90 154.86 41467.66 88888.00 2024-01-19 05:21:55.000 019 22486.95 154.90 41467.67 47558.20 2024-01-19 05:21:56.000 019 22486.93 154.92 41467.68 88888.00 2024-01-19 05:21:57.000 019 22486.84 154.89 41467.61 88888.00 2024-01-19 05:21:58.000 019 22486.77 154.88 41467.50 88888.00 2024-01-19 05:21:59.000 019 22486.73 154.93 41467.49 88888.00 2024-01-19 05:22:00.000 019 22486.70 154.94 41467.52 47558.16 2024-01-19 05:22:01.000 019 22486.70 154.92 41467.50 88888.00 2024-01-19 05:22:02.000 019 22486.72 154.92 41467.43 88888.00 2024-01-19 05:22:03.000 019 22486.73 154.94 41467.34 88888.00 2024-01-19 05:22:04.000 019 22486.74 154.97 41467.35 88888.00 2024-01-19 05:22:05.000 019 22486.75 155.00 41467.43 47558.14 2024-01-19 05:22:06.000 019 22486.76 155.02 41467.47 88888.00 2024-01-19 05:22:07.000 019 22486.76 155.01 41467.48 88888.00 2024-01-19 05:22:08.000 019 22486.76 154.98 41467.48 88888.00 2024-01-19 05:22:09.000 019 22486.77 154.99 41467.46 88888.00 2024-01-19 05:22:10.000 019 22486.75 155.01 41467.48 47558.11 2024-01-19 05:22:11.000 019 22486.67 154.98 41467.49 88888.00 2024-01-19 05:22:12.000 019 22486.61 154.95 41467.40 88888.00 2024-01-19 05:22:13.000 019 22486.62 154.98 41467.35 88888.00 2024-01-19 05:22:14.000 019 22486.65 155.01 41467.43 88888.00 2024-01-19 05:22:15.000 019 22486.66 155.00 41467.49 47558.08 2024-01-19 05:22:16.000 019 22486.67 154.96 41467.48 88888.00 2024-01-19 05:22:17.000 019 22486.68 154.94 41467.46 88888.00 2024-01-19 05:22:18.000 019 22486.71 154.97 41467.45 88888.00 2024-01-19 05:22:19.000 019 22486.75 155.04 41467.46 88888.00 2024-01-19 05:22:20.000 019 22486.77 155.14 41467.52 47558.08 2024-01-19 05:22:21.000 019 22486.73 155.22 41467.57 88888.00 2024-01-19 05:22:22.000 019 22486.65 155.19 41467.56 88888.00 2024-01-19 05:22:23.000 019 22486.65 155.12 41467.52 88888.00 2024-01-19 05:22:24.000 019 22486.66 155.14 41467.47 88888.00 2024-01-19 05:22:25.000 019 22486.63 155.17 41467.44 47558.06 2024-01-19 05:22:26.000 019 22486.60 155.16 41467.43 88888.00 2024-01-19 05:22:27.000 019 22486.61 155.14 41467.39 88888.00 2024-01-19 05:22:28.000 019 22486.62 155.12 41467.36 88888.00 2024-01-19 05:22:29.000 019 22486.58 155.14 41467.35 88888.00 2024-01-19 05:22:30.000 019 22486.53 155.19 41467.36 47558.06 2024-01-19 05:22:31.000 019 22486.53 155.23 41467.35 88888.00 2024-01-19 05:22:32.000 019 22486.54 155.28 41467.34 88888.00 2024-01-19 05:22:33.000 019 22486.58 155.28 41467.32 88888.00 2024-01-19 05:22:34.000 019 22486.62 155.25 41467.33 88888.00 2024-01-19 05:22:35.000 019 22486.63 155.20 41467.31 47558.07 2024-01-19 05:22:36.000 019 22486.59 155.19 41467.27 88888.00 2024-01-19 05:22:37.000 019 22486.58 155.21 41467.29 88888.00 2024-01-19 05:22:38.000 019 22486.61 155.24 41467.31 88888.00 2024-01-19 05:22:39.000 019 22486.62 155.22 41467.27 88888.00 2024-01-19 05:22:40.000 019 22486.61 155.19 41467.21 47558.02 2024-01-19 05:22:41.000 019 22486.58 155.19 41467.26 88888.00 2024-01-19 05:22:42.000 019 22486.54 155.20 41467.38 88888.00 2024-01-19 05:22:43.000 019 22486.52 155.22 41467.47 88888.00 2024-01-19 05:22:44.000 019 22486.60 155.25 41467.54 88888.00 2024-01-19 05:22:45.000 019 22486.69 155.29 41467.57 47558.05 2024-01-19 05:22:46.000 019 22486.69 155.33 41467.58 88888.00 2024-01-19 05:22:47.000 019 22486.63 155.32 41467.57 88888.00 2024-01-19 05:22:48.000 019 22486.62 155.30 41467.57 88888.00 2024-01-19 05:22:49.000 019 22486.66 155.34 41467.56 88888.00 2024-01-19 05:22:50.000 019 22486.62 155.36 41467.54 47558.05 2024-01-19 05:22:51.000 019 22486.48 155.30 41467.46 88888.00 2024-01-19 05:22:52.000 019 22486.40 155.22 41467.36 88888.00 2024-01-19 05:22:53.000 019 22486.45 155.21 41467.31 88888.00 2024-01-19 05:22:54.000 019 22486.52 155.28 41467.39 88888.00 2024-01-19 05:22:55.000 019 22486.52 155.31 41467.53 47558.06 2024-01-19 05:22:56.000 019 22486.48 155.26 41467.60 88888.00 2024-01-19 05:22:57.000 019 22486.48 155.24 41467.61 88888.00 2024-01-19 05:22:58.000 019 22486.50 155.28 41467.59 88888.00 2024-01-19 05:22:59.000 019 22486.47 155.35 41467.60 88888.00 2024-01-19 05:23:00.000 019 22486.43 155.43 41467.61 47558.02 2024-01-19 05:23:01.000 019 22486.42 155.42 41467.57 88888.00 2024-01-19 05:23:02.000 019 22486.40 155.37 41467.50 88888.00 2024-01-19 05:23:03.000 019 22486.38 155.36 41467.47 88888.00 2024-01-19 05:23:04.000 019 22486.37 155.41 41467.54 88888.00 2024-01-19 05:23:05.000 019 22486.40 155.48 41467.61 47557.98 2024-01-19 05:23:06.000 019 22486.44 155.53 41467.62 88888.00 2024-01-19 05:23:07.000 019 22486.44 155.51 41467.61 88888.00 2024-01-19 05:23:08.000 019 22486.40 155.47 41467.61 88888.00 2024-01-19 05:23:09.000 019 22486.38 155.49 41467.57 88888.00 2024-01-19 05:23:10.000 019 22486.38 155.53 41467.52 47557.98 2024-01-19 05:23:11.000 019 22486.42 155.57 41467.53 88888.00 2024-01-19 05:23:12.000 019 22486.42 155.57 41467.57 88888.00 2024-01-19 05:23:13.000 019 22486.40 155.57 41467.57 88888.00 2024-01-19 05:23:14.000 019 22486.36 155.59 41467.57 88888.00 2024-01-19 05:23:15.000 019 22486.35 155.59 41467.53 47557.95 2024-01-19 05:23:16.000 019 22486.35 155.56 41467.46 88888.00 2024-01-19 05:23:17.000 019 22486.38 155.55 41467.43 88888.00 2024-01-19 05:23:18.000 019 22486.40 155.56 41467.45 88888.00 2024-01-19 05:23:19.000 019 22486.37 155.61 41467.48 88888.00 2024-01-19 05:23:20.000 019 22486.31 155.66 41467.48 47557.94 2024-01-19 05:23:21.000 019 22486.27 155.66 41467.48 88888.00 2024-01-19 05:23:22.000 019 22486.26 155.61 41467.55 88888.00 2024-01-19 05:23:23.000 019 22486.26 155.56 41467.63 88888.00 2024-01-19 05:23:24.000 019 22486.28 155.55 41467.68 88888.00 2024-01-19 05:23:25.000 019 22486.30 155.56 41467.75 47557.92 2024-01-19 05:23:26.000 019 22486.31 155.56 41467.78 88888.00 2024-01-19 05:23:27.000 019 22486.32 155.54 41467.69 88888.00 2024-01-19 05:23:28.000 019 22486.34 155.51 41467.55 88888.00 2024-01-19 05:23:29.000 019 22486.34 155.51 41467.50 88888.00 2024-01-19 05:23:30.000 019 22486.29 155.55 41467.56 47557.94 2024-01-19 05:23:31.000 019 22486.23 155.57 41467.62 88888.00 2024-01-19 05:23:32.000 019 22486.19 155.54 41467.63 88888.00 2024-01-19 05:23:33.000 019 22486.16 155.52 41467.62 88888.00 2024-01-19 05:23:34.000 019 22486.12 155.51 41467.59 88888.00 2024-01-19 05:23:35.000 019 22486.10 155.51 41467.59 47557.88 2024-01-19 05:23:36.000 019 22486.12 155.53 41467.62 88888.00 2024-01-19 05:23:37.000 019 22486.17 155.53 41467.61 88888.00 2024-01-19 05:23:38.000 019 22486.20 155.52 41467.56 88888.00 2024-01-19 05:23:39.000 019 22486.16 155.47 41467.54 88888.00 2024-01-19 05:23:40.000 019 22486.08 155.43 41467.56 47557.86 2024-01-19 05:23:41.000 019 22486.05 155.44 41467.59 88888.00 2024-01-19 05:23:42.000 019 22486.07 155.45 41467.59 88888.00 2024-01-19 05:23:43.000 019 22486.07 155.44 41467.56 88888.00 2024-01-19 05:23:44.000 019 22486.08 155.43 41467.53 88888.00 2024-01-19 05:23:45.000 019 22486.08 155.42 41467.52 47557.84 2024-01-19 05:23:46.000 019 22486.05 155.41 41467.54 88888.00 2024-01-19 05:23:47.000 019 22486.01 155.44 41467.58 88888.00 2024-01-19 05:23:48.000 019 22486.01 155.46 41467.56 88888.00 2024-01-19 05:23:49.000 019 22486.01 155.47 41467.50 88888.00 2024-01-19 05:23:50.000 019 22486.02 155.46 41467.50 47557.84 2024-01-19 05:23:51.000 019 22486.05 155.45 41467.57 88888.00 2024-01-19 05:23:52.000 019 22486.08 155.49 41467.60 88888.00 2024-01-19 05:23:53.000 019 22486.10 155.51 41467.53 88888.00 2024-01-19 05:23:54.000 019 22486.13 155.46 41467.48 88888.00 2024-01-19 05:23:55.000 019 22486.15 155.43 41467.51 47557.84 2024-01-19 05:23:56.000 019 22486.14 155.46 41467.54 88888.00 2024-01-19 05:23:57.000 019 22486.10 155.49 41467.49 88888.00 2024-01-19 05:23:58.000 019 22486.06 155.49 41467.41 88888.00 2024-01-19 05:23:59.000 019 22486.06 155.47 41467.36 88888.00 2024-01-19 05:24:00.000 019 22486.10 155.47 41467.35 47557.83 2024-01-19 05:24:01.000 019 22486.16 155.50 41467.36 88888.00 2024-01-19 05:24:02.000 019 22486.14 155.53 41467.35 88888.00 2024-01-19 05:24:03.000 019 22486.09 155.55 41467.37 88888.00 2024-01-19 05:24:04.000 019 22486.11 155.57 41467.39 88888.00 2024-01-19 05:24:05.000 019 22486.17 155.59 41467.38 47557.86 2024-01-19 05:24:06.000 019 22486.23 155.60 41467.39 88888.00 2024-01-19 05:24:07.000 019 22486.25 155.66 41467.46 88888.00 2024-01-19 05:24:08.000 019 22486.19 155.72 41467.52 88888.00 2024-01-19 05:24:09.000 019 22486.11 155.72 41467.52 88888.00 2024-01-19 05:24:10.000 019 22486.10 155.64 41467.46 47557.85 2024-01-19 05:24:11.000 019 22486.14 155.60 41467.45 88888.00 2024-01-19 05:24:12.000 019 22486.19 155.65 41467.54 88888.00 2024-01-19 05:24:13.000 019 22486.23 155.73 41467.66 88888.00 2024-01-19 05:24:14.000 019 22486.21 155.74 41467.68 88888.00 2024-01-19 05:24:15.000 019 22486.15 155.71 41467.62 47557.84 2024-01-19 05:24:16.000 019 22486.10 155.70 41467.58 88888.00 2024-01-19 05:24:17.000 019 22486.07 155.72 41467.63 88888.00 2024-01-19 05:24:18.000 019 22486.05 155.76 41467.70 88888.00 2024-01-19 05:24:19.000 019 22486.04 155.81 41467.69 88888.00 2024-01-19 05:24:20.000 019 22486.06 155.86 41467.63 47557.79 2024-01-19 05:24:21.000 019 22486.09 155.90 41467.61 88888.00 2024-01-19 05:24:22.000 019 22486.09 155.96 41467.62 88888.00 2024-01-19 05:24:23.000 019 22486.02 156.00 41467.65 88888.00 2024-01-19 05:24:24.000 019 22485.97 155.99 41467.66 88888.00 2024-01-19 05:24:25.000 019 22485.98 155.98 41467.65 47557.82 2024-01-19 05:24:26.000 019 22486.01 155.97 41467.59 88888.00 2024-01-19 05:24:27.000 019 22486.02 155.99 41467.49 88888.00 2024-01-19 05:24:28.000 019 22486.06 156.04 41467.46 88888.00 2024-01-19 05:24:29.000 019 22486.11 156.09 41467.47 88888.00 2024-01-19 05:24:30.000 019 22486.11 156.08 41467.35 47557.86 2024-01-19 05:24:31.000 019 22486.11 156.02 41467.29 88888.00 2024-01-19 05:24:32.000 019 22486.15 155.97 41467.38 88888.00 2024-01-19 05:24:33.000 019 22486.15 155.93 41467.43 88888.00 2024-01-19 05:24:34.000 019 22486.09 155.91 41467.41 88888.00 2024-01-19 05:24:35.000 019 22486.10 155.91 41467.46 47557.86 2024-01-19 05:24:36.000 019 22486.17 155.89 41467.54 88888.00 2024-01-19 05:24:37.000 019 22486.23 155.89 41467.62 88888.00 2024-01-19 05:24:38.000 019 22486.22 155.91 41467.64 88888.00 2024-01-19 05:24:39.000 019 22486.17 155.95 41467.55 88888.00 2024-01-19 05:24:40.000 019 22486.12 155.95 41467.42 47557.85 2024-01-19 05:24:41.000 019 22486.10 155.92 41467.39 88888.00 2024-01-19 05:24:42.000 019 22486.12 155.94 41467.47 88888.00 2024-01-19 05:24:43.000 019 22486.19 155.99 41467.51 88888.00 2024-01-19 05:24:44.000 019 22486.23 156.00 41467.49 88888.00 2024-01-19 05:24:45.000 019 22486.22 155.99 41467.48 47557.94 2024-01-19 05:24:46.000 019 22486.17 156.00 41467.51 88888.00 2024-01-19 05:24:47.000 019 22486.12 156.03 41467.53 88888.00 2024-01-19 05:24:48.000 019 22486.10 156.00 41467.52 88888.00 2024-01-19 05:24:49.000 019 22486.11 155.94 41467.49 88888.00 2024-01-19 05:24:50.000 019 22486.09 155.90 41467.44 47557.90 2024-01-19 05:24:51.000 019 22486.05 155.89 41467.39 88888.00 2024-01-19 05:24:52.000 019 22486.06 155.93 41467.40 88888.00 2024-01-19 05:24:53.000 019 22486.10 156.02 41467.45 88888.00 2024-01-19 05:24:54.000 019 22486.12 156.10 41467.43 88888.00 2024-01-19 05:24:55.000 019 22486.14 156.12 41467.37 47557.89 2024-01-19 05:24:56.000 019 22486.14 156.09 41467.33 88888.00 2024-01-19 05:24:57.000 019 22486.12 156.08 41467.29 88888.00 2024-01-19 05:24:58.000 019 22486.10 156.09 41467.26 88888.00 2024-01-19 05:24:59.000 019 22486.10 156.08 41467.27 88888.00 2024-01-19 05:25:00.000 019 22486.12 156.06 41467.32 47557.89 2024-01-19 05:25:01.000 019 22486.17 156.08 41467.40 88888.00 2024-01-19 05:25:02.000 019 22486.23 156.11 41467.41 88888.00 2024-01-19 05:25:03.000 019 22486.24 156.11 41467.29 88888.00 2024-01-19 05:25:04.000 019 22486.18 156.09 41467.18 88888.00 2024-01-19 05:25:05.000 019 22486.14 156.10 41467.20 47557.87 2024-01-19 05:25:06.000 019 22486.18 156.09 41467.22 88888.00 2024-01-19 05:25:07.000 019 22486.24 156.09 41467.29 88888.00 2024-01-19 05:25:08.000 019 22486.24 156.10 41467.41 88888.00 2024-01-19 05:25:09.000 019 22486.21 156.09 41467.43 88888.00 2024-01-19 05:25:10.000 019 22486.22 156.07 41467.36 47557.88 2024-01-19 05:25:11.000 019 22486.26 156.09 41467.30 88888.00 2024-01-19 05:25:12.000 019 22486.28 156.12 41467.29 88888.00 2024-01-19 05:25:13.000 019 22486.29 156.13 41467.31 88888.00 2024-01-19 05:25:14.000 019 22486.29 156.16 41467.36 88888.00 2024-01-19 05:25:15.000 019 22486.28 156.17 41467.39 47557.88 2024-01-19 05:25:16.000 019 22486.29 156.12 41467.36 88888.00 2024-01-19 05:25:17.000 019 22486.29 156.05 41467.32 88888.00 2024-01-19 05:25:18.000 019 22486.28 156.06 41467.38 88888.00 2024-01-19 05:25:19.000 019 22486.28 156.16 41467.43 88888.00 2024-01-19 05:25:20.000 019 22486.30 156.21 41467.40 47557.91 2024-01-19 05:25:21.000 019 22486.30 156.13 41467.35 88888.00 2024-01-19 05:25:22.000 019 22486.28 156.02 41467.31 88888.00 2024-01-19 05:25:23.000 019 22486.28 155.96 41467.27 88888.00 2024-01-19 05:25:24.000 019 22486.28 156.01 41467.25 88888.00 2024-01-19 05:25:25.000 019 22486.27 156.11 41467.28 47557.92 2024-01-19 05:25:26.000 019 22486.25 156.16 41467.35 88888.00 2024-01-19 05:25:27.000 019 22486.24 156.16 41467.41 88888.00 2024-01-19 05:25:28.000 019 22486.24 156.21 41467.38 88888.00 2024-01-19 05:25:29.000 019 22486.24 156.28 41467.31 88888.00 2024-01-19 05:25:30.000 019 22486.27 156.28 41467.29 47557.95 2024-01-19 05:25:31.000 019 22486.32 156.22 41467.34 88888.00 2024-01-19 05:25:32.000 019 22486.40 156.19 41467.35 88888.00 2024-01-19 05:25:33.000 019 22486.44 156.25 41467.33 88888.00 2024-01-19 05:25:34.000 019 22486.41 156.31 41467.31 88888.00 2024-01-19 05:25:35.000 019 22486.38 156.37 41467.29 47557.95 2024-01-19 05:25:36.000 019 22486.38 156.43 41467.28 88888.00 2024-01-19 05:25:37.000 019 22486.36 156.43 41467.30 88888.00 2024-01-19 05:25:38.000 019 22486.32 156.37 41467.35 88888.00 2024-01-19 05:25:39.000 019 22486.32 156.34 41467.38 88888.00 2024-01-19 05:25:40.000 019 22486.35 156.38 41467.35 47557.96 2024-01-19 05:25:41.000 019 22486.36 156.40 41467.26 88888.00 2024-01-19 05:25:42.000 019 22486.34 156.37 41467.16 88888.00 2024-01-19 05:25:43.000 019 22486.31 156.35 41467.19 88888.00 2024-01-19 05:25:44.000 019 22486.30 156.38 41467.34 88888.00 2024-01-19 05:25:45.000 019 22486.33 156.42 41467.44 47557.96 2024-01-19 05:25:46.000 019 22486.35 156.39 41467.39 88888.00 2024-01-19 05:25:47.000 019 22486.36 156.32 41467.28 88888.00 2024-01-19 05:25:48.000 019 22486.38 156.30 41467.23 88888.00 2024-01-19 05:25:49.000 019 22486.41 156.34 41467.27 88888.00 2024-01-19 05:25:50.000 019 22486.45 156.37 41467.32 47558.01 2024-01-19 05:25:51.000 019 22486.50 156.38 41467.33 88888.00 2024-01-19 05:25:52.000 019 22486.52 156.38 41467.32 88888.00 2024-01-19 05:25:53.000 019 22486.47 156.38 41467.25 88888.00 2024-01-19 05:25:54.000 019 22486.42 156.35 41467.19 88888.00 2024-01-19 05:25:55.000 019 22486.46 156.33 41467.24 47558.02 2024-01-19 05:25:56.000 019 22486.50 156.35 41467.33 88888.00 2024-01-19 05:25:57.000 019 22486.49 156.32 41467.35 88888.00 2024-01-19 05:25:58.000 019 22486.50 156.25 41467.32 88888.00 2024-01-19 05:25:59.000 019 22486.53 156.26 41467.36 88888.00 2024-01-19 05:26:00.000 019 22486.52 156.31 41467.41 47558.02 2024-01-19 05:26:01.000 019 22486.47 156.36 41467.40 88888.00 2024-01-19 05:26:02.000 019 22486.46 156.42 41467.39 88888.00 2024-01-19 05:26:03.000 019 22486.49 156.46 41467.34 88888.00 2024-01-19 05:26:04.000 019 22486.50 156.45 41467.22 88888.00 2024-01-19 05:26:05.000 019 22486.45 156.41 41467.19 47558.04 2024-01-19 05:26:06.000 019 22486.37 156.40 41467.30 88888.00 2024-01-19 05:26:07.000 019 22486.33 156.41 41467.41 88888.00 2024-01-19 05:26:08.000 019 22486.34 156.48 41467.50 88888.00 2024-01-19 05:26:09.000 019 22486.36 156.56 41467.50 88888.00 2024-01-19 05:26:10.000 019 22486.39 156.59 41467.50 47558.04 2024-01-19 05:26:11.000 019 22486.40 156.58 41467.49 88888.00 2024-01-19 05:26:12.000 019 22486.39 156.54 41467.47 88888.00 2024-01-19 05:26:13.000 019 22486.37 156.45 41467.43 88888.00 2024-01-19 05:26:14.000 019 22486.37 156.41 41467.38 88888.00 2024-01-19 05:26:15.000 019 22486.41 156.45 41467.43 47558.06 2024-01-19 05:26:16.000 019 22486.48 156.51 41467.53 88888.00 2024-01-19 05:26:17.000 019 22486.55 156.53 41467.54 88888.00 2024-01-19 05:26:18.000 019 22486.60 156.57 41467.45 88888.00 2024-01-19 05:26:19.000 019 22486.60 156.62 41467.35 88888.00 2024-01-19 05:26:20.000 019 22486.57 156.59 41467.30 47558.07 2024-01-19 05:26:21.000 019 22486.54 156.51 41467.32 88888.00 2024-01-19 05:26:22.000 019 22486.56 156.47 41467.40 88888.00 2024-01-19 05:26:23.000 019 22486.57 156.49 41467.43 88888.00 2024-01-19 05:26:24.000 019 22486.55 156.53 41467.40 88888.00 2024-01-19 05:26:25.000 019 22486.51 156.58 41467.38 47558.06 2024-01-19 05:26:26.000 019 22486.47 156.57 41467.38 88888.00 2024-01-19 05:26:27.000 019 22486.44 156.55 41467.38 88888.00 2024-01-19 05:26:28.000 019 22486.40 156.53 41467.36 88888.00 2024-01-19 05:26:29.000 019 22486.37 156.51 41467.34 88888.00 2024-01-19 05:26:30.000 019 22486.37 156.52 41467.34 47558.04 2024-01-19 05:26:31.000 019 22486.37 156.53 41467.32 88888.00 2024-01-19 05:26:32.000 019 22486.34 156.55 41467.26 88888.00 2024-01-19 05:26:33.000 019 22486.31 156.60 41467.18 88888.00 2024-01-19 05:26:34.000 019 22486.31 156.65 41467.13 88888.00 2024-01-19 05:26:35.000 019 22486.35 156.65 41467.17 47558.02 2024-01-19 05:26:36.000 019 22486.38 156.66 41467.31 88888.00 2024-01-19 05:26:37.000 019 22486.38 156.65 41467.36 88888.00 2024-01-19 05:26:38.000 019 22486.38 156.61 41467.31 88888.00 2024-01-19 05:26:39.000 019 22486.34 156.55 41467.23 88888.00 2024-01-19 05:26:40.000 019 22486.31 156.51 41467.18 47558.04 2024-01-19 05:26:41.000 019 22486.33 156.56 41467.26 88888.00 2024-01-19 05:26:42.000 019 22486.36 156.60 41467.36 88888.00 2024-01-19 05:26:43.000 019 22486.36 156.62 41467.39 88888.00 2024-01-19 05:26:44.000 019 22486.37 156.65 41467.40 88888.00 2024-01-19 05:26:45.000 019 22486.41 156.62 41467.39 47558.05 2024-01-19 05:26:46.000 019 22486.40 156.51 41467.35 88888.00 2024-01-19 05:26:47.000 019 22486.35 156.45 41467.29 88888.00 2024-01-19 05:26:48.000 019 22486.32 156.46 41467.27 88888.00 2024-01-19 05:26:49.000 019 22486.31 156.52 41467.28 88888.00 2024-01-19 05:26:50.000 019 22486.31 156.59 41467.28 47558.06 2024-01-19 05:26:51.000 019 22486.34 156.64 41467.31 88888.00 2024-01-19 05:26:52.000 019 22486.35 156.66 41467.37 88888.00 2024-01-19 05:26:53.000 019 22486.32 156.63 41467.41 88888.00 2024-01-19 05:26:54.000 019 22486.26 156.59 41467.39 88888.00 2024-01-19 05:26:55.000 019 22486.22 156.56 41467.38 47558.08 2024-01-19 05:26:56.000 019 22486.20 156.55 41467.39 88888.00 2024-01-19 05:26:57.000 019 22486.27 156.54 41467.44 88888.00 2024-01-19 05:26:58.000 019 22486.43 156.59 41467.50 88888.00 2024-01-19 05:26:59.000 019 22486.54 156.65 41467.50 88888.00 2024-01-19 05:27:00.000 019 22486.54 156.65 41467.48 47558.09 2024-01-19 05:27:01.000 019 22486.54 156.65 41467.48 88888.00 2024-01-19 05:27:02.000 019 22486.58 156.66 41467.45 88888.00 2024-01-19 05:27:03.000 019 22486.62 156.62 41467.43 88888.00 2024-01-19 05:27:04.000 019 22486.59 156.54 41467.44 88888.00 2024-01-19 05:27:05.000 019 22486.53 156.54 41467.41 47558.14 2024-01-19 05:27:06.000 019 22486.50 156.56 41467.34 88888.00 2024-01-19 05:27:07.000 019 22486.50 156.55 41467.31 88888.00 2024-01-19 05:27:08.000 019 22486.49 156.54 41467.40 88888.00 2024-01-19 05:27:09.000 019 22486.47 156.56 41467.51 88888.00 2024-01-19 05:27:10.000 019 22486.50 156.54 41467.50 47558.11 2024-01-19 05:27:11.000 019 22486.55 156.47 41467.41 88888.00 2024-01-19 05:27:12.000 019 22486.57 156.42 41467.39 88888.00 2024-01-19 05:27:13.000 019 22486.55 156.43 41467.48 88888.00 2024-01-19 05:27:14.000 019 22486.50 156.46 41467.57 88888.00 2024-01-19 05:27:15.000 019 22486.48 156.49 41467.62 47558.12 2024-01-19 05:27:16.000 019 22486.47 156.48 41467.61 88888.00 2024-01-19 05:27:17.000 019 22486.47 156.44 41467.53 88888.00 2024-01-19 05:27:18.000 019 22486.47 156.43 41467.45 88888.00 2024-01-19 05:27:19.000 019 22486.47 156.41 41467.46 88888.00 2024-01-19 05:27:20.000 019 22486.50 156.36 41467.53 47558.11 2024-01-19 05:27:21.000 019 22486.56 156.31 41467.54 88888.00 2024-01-19 05:27:22.000 019 22486.60 156.33 41467.49 88888.00 2024-01-19 05:27:23.000 019 22486.57 156.39 41467.47 88888.00 2024-01-19 05:27:24.000 019 22486.45 156.41 41467.43 88888.00 2024-01-19 05:27:25.000 019 22486.35 156.40 41467.41 47558.12 2024-01-19 05:27:26.000 019 22486.36 156.41 41467.47 88888.00 2024-01-19 05:27:27.000 019 22486.41 156.41 41467.46 88888.00 2024-01-19 05:27:28.000 019 22486.42 156.39 41467.40 88888.00 2024-01-19 05:27:29.000 019 22486.44 156.36 41467.39 88888.00 2024-01-19 05:27:30.000 019 22486.49 156.32 41467.36 47558.11 2024-01-19 05:27:31.000 019 22486.50 156.31 41467.34 88888.00 2024-01-19 05:27:32.000 019 22486.45 156.33 41467.32 88888.00 2024-01-19 05:27:33.000 019 22486.40 156.34 41467.31 88888.00 2024-01-19 05:27:34.000 019 22486.41 156.33 41467.36 88888.00 2024-01-19 05:27:35.000 019 22486.45 156.29 41467.38 47558.13 2024-01-19 05:27:36.000 019 22486.45 156.23 41467.31 88888.00 2024-01-19 05:27:37.000 019 22486.44 156.21 41467.27 88888.00 2024-01-19 05:27:38.000 019 22486.44 156.25 41467.29 88888.00 2024-01-19 05:27:39.000 019 22486.42 156.29 41467.34 88888.00 2024-01-19 05:27:40.000 019 22486.40 156.33 41467.36 47558.13 2024-01-19 05:27:41.000 019 22486.40 156.32 41467.37 88888.00 2024-01-19 05:27:42.000 019 22486.40 156.26 41467.41 88888.00 2024-01-19 05:27:43.000 019 22486.42 156.19 41467.38 88888.00 2024-01-19 05:27:44.000 019 22486.43 156.14 41467.31 88888.00 2024-01-19 05:27:45.000 019 22486.42 156.17 41467.34 47558.13 2024-01-19 05:27:46.000 019 22486.44 156.18 41467.39 88888.00 2024-01-19 05:27:47.000 019 22486.44 156.13 41467.38 88888.00 2024-01-19 05:27:48.000 019 22486.42 156.06 41467.35 88888.00 2024-01-19 05:27:49.000 019 22486.42 156.06 41467.35 88888.00 2024-01-19 05:27:50.000 019 22486.45 156.14 41467.40 47558.15 2024-01-19 05:27:51.000 019 22486.47 156.19 41467.45 88888.00 2024-01-19 05:27:52.000 019 22486.44 156.11 41467.41 88888.00 2024-01-19 05:27:53.000 019 22486.39 156.00 41467.36 88888.00 2024-01-19 05:27:54.000 019 22486.38 155.97 41467.38 88888.00 2024-01-19 05:27:55.000 019 22486.41 156.03 41467.48 47558.15 2024-01-19 05:27:56.000 019 22486.44 156.09 41467.48 88888.00 2024-01-19 05:27:57.000 019 22486.48 156.08 41467.39 88888.00 2024-01-19 05:27:58.000 019 22486.55 156.04 41467.40 88888.00 2024-01-19 05:27:59.000 019 22486.59 156.05 41467.47 88888.00 2024-01-19 05:28:00.000 019 22486.58 156.04 41467.43 47558.14 2024-01-19 05:28:01.000 019 22486.54 155.96 41467.30 88888.00 2024-01-19 05:28:02.000 019 22486.52 155.91 41467.24 88888.00 2024-01-19 05:28:03.000 019 22486.56 155.91 41467.23 88888.00 2024-01-19 05:28:04.000 019 22486.60 155.94 41467.24 88888.00 2024-01-19 05:28:05.000 019 22486.60 155.99 41467.34 47558.20 2024-01-19 05:28:06.000 019 22486.58 156.01 41467.49 88888.00 2024-01-19 05:28:07.000 019 22486.59 156.00 41467.56 88888.00 2024-01-19 05:28:08.000 019 22486.60 155.98 41467.54 88888.00 2024-01-19 05:28:09.000 019 22486.62 155.94 41467.49 88888.00 2024-01-19 05:28:10.000 019 22486.63 155.90 41467.48 47558.23 2024-01-19 05:28:11.000 019 22486.63 155.87 41467.47 88888.00 2024-01-19 05:28:12.000 019 22486.62 155.87 41467.45 88888.00 2024-01-19 05:28:13.000 019 22486.62 155.92 41467.51 88888.00 2024-01-19 05:28:14.000 019 22486.65 156.02 41467.59 88888.00 2024-01-19 05:28:15.000 019 22486.70 156.05 41467.60 47558.29 2024-01-19 05:28:16.000 019 22486.75 155.98 41467.55 88888.00 2024-01-19 05:28:17.000 019 22486.75 155.89 41467.51 88888.00 2024-01-19 05:28:18.000 019 22486.73 155.85 41467.51 88888.00 2024-01-19 05:28:19.000 019 22486.76 155.84 41467.44 88888.00 2024-01-19 05:28:20.000 019 22486.83 155.84 41467.33 47558.28 2024-01-19 05:28:21.000 019 22486.86 155.83 41467.37 88888.00 2024-01-19 05:28:22.000 019 22486.83 155.81 41467.45 88888.00 2024-01-19 05:28:23.000 019 22486.82 155.83 41467.45 88888.00 2024-01-19 05:28:24.000 019 22486.87 155.92 41467.47 88888.00 2024-01-19 05:28:25.000 019 22486.90 156.02 41467.54 47558.31 2024-01-19 05:28:26.000 019 22486.89 156.00 41467.53 88888.00 2024-01-19 05:28:27.000 019 22486.87 155.89 41467.41 88888.00 2024-01-19 05:28:28.000 019 22486.87 155.84 41467.37 88888.00 2024-01-19 05:28:29.000 019 22486.87 155.87 41467.40 88888.00 2024-01-19 05:28:30.000 019 22486.86 155.90 41467.44 47558.30 2024-01-19 05:28:31.000 019 22486.88 155.95 41467.52 88888.00 2024-01-19 05:28:32.000 019 22486.90 155.98 41467.54 88888.00 2024-01-19 05:28:33.000 019 22486.90 155.95 41467.48 88888.00 2024-01-19 05:28:34.000 019 22486.90 155.92 41467.50 88888.00 2024-01-19 05:28:35.000 019 22486.95 155.92 41467.61 47558.29 2024-01-19 05:28:36.000 019 22486.97 155.90 41467.62 88888.00 2024-01-19 05:28:37.000 019 22486.91 155.90 41467.52 88888.00 2024-01-19 05:28:38.000 019 22486.89 155.93 41467.50 88888.00 2024-01-19 05:28:39.000 019 22486.93 155.94 41467.59 88888.00 2024-01-19 05:28:40.000 019 22486.98 155.90 41467.72 47558.33 2024-01-19 05:28:41.000 019 22486.98 155.88 41467.79 88888.00 2024-01-19 05:28:42.000 019 22486.92 155.90 41467.76 88888.00 2024-01-19 05:28:43.000 019 22486.87 155.90 41467.75 88888.00 2024-01-19 05:28:44.000 019 22486.91 155.91 41467.82 88888.00 2024-01-19 05:28:45.000 019 22486.98 155.95 41467.91 47558.30 2024-01-19 05:28:46.000 019 22487.03 155.96 41467.94 88888.00 2024-01-19 05:28:47.000 019 22487.06 155.93 41467.85 88888.00 2024-01-19 05:28:48.000 019 22487.08 155.92 41467.77 88888.00 2024-01-19 05:28:49.000 019 22487.08 155.93 41467.80 88888.00 2024-01-19 05:28:50.000 019 22487.03 155.94 41467.81 47558.33 2024-01-19 05:28:51.000 019 22486.94 155.90 41467.75 88888.00 2024-01-19 05:28:52.000 019 22486.90 155.85 41467.70 88888.00 2024-01-19 05:28:53.000 019 22486.93 155.84 41467.69 88888.00 2024-01-19 05:28:54.000 019 22486.97 155.89 41467.69 88888.00 2024-01-19 05:28:55.000 019 22486.95 155.93 41467.67 47558.31 2024-01-19 05:28:56.000 019 22486.91 155.91 41467.64 88888.00 2024-01-19 05:28:57.000 019 22486.89 155.88 41467.65 88888.00 2024-01-19 05:28:58.000 019 22486.87 155.85 41467.66 88888.00 2024-01-19 05:28:59.000 019 22486.83 155.79 41467.57 88888.00 2024-01-19 05:29:00.000 019 22486.80 155.77 41467.50 47558.27 2024-01-19 05:29:01.000 019 22486.82 155.79 41467.52 88888.00 2024-01-19 05:29:02.000 019 22486.86 155.80 41467.53 88888.00 2024-01-19 05:29:03.000 019 22486.86 155.80 41467.50 88888.00 2024-01-19 05:29:04.000 019 22486.81 155.80 41467.52 88888.00 2024-01-19 05:29:05.000 019 22486.74 155.80 41467.57 47558.27 2024-01-19 05:29:06.000 019 22486.68 155.77 41467.54 88888.00 2024-01-19 05:29:07.000 019 22486.61 155.70 41467.46 88888.00 2024-01-19 05:29:08.000 019 22486.60 155.67 41467.46 88888.00 2024-01-19 05:29:09.000 019 22486.66 155.68 41467.52 88888.00 2024-01-19 05:29:10.000 019 22486.73 155.70 41467.54 47558.25 2024-01-19 05:29:11.000 019 22486.76 155.69 41467.54 88888.00 2024-01-19 05:29:12.000 019 22486.73 155.63 41467.49 88888.00 2024-01-19 05:29:13.000 019 22486.70 155.61 41467.48 88888.00 2024-01-19 05:29:14.000 019 22486.73 155.63 41467.59 88888.00 2024-01-19 05:29:15.000 019 22486.76 155.63 41467.65 47558.23 2024-01-19 05:29:16.000 019 22486.78 155.63 41467.61 88888.00 2024-01-19 05:29:17.000 019 22486.74 155.64 41467.59 88888.00 2024-01-19 05:29:18.000 019 22486.68 155.63 41467.59 88888.00 2024-01-19 05:29:19.000 019 22486.70 155.62 41467.59 88888.00 2024-01-19 05:29:20.000 019 22486.75 155.65 41467.59 47558.24 2024-01-19 05:29:21.000 019 22486.80 155.69 41467.63 88888.00 2024-01-19 05:29:22.000 019 22486.86 155.72 41467.69 88888.00 2024-01-19 05:29:23.000 019 22486.88 155.70 41467.65 88888.00 2024-01-19 05:29:24.000 019 22486.82 155.63 41467.56 88888.00 2024-01-19 05:29:25.000 019 22486.74 155.60 41467.57 47558.24 2024-01-19 05:29:26.000 019 22486.71 155.57 41467.63 88888.00 2024-01-19 05:29:27.000 019 22486.75 155.56 41467.62 88888.00 2024-01-19 05:29:28.000 019 22486.82 155.59 41467.59 88888.00 2024-01-19 05:29:29.000 019 22486.82 155.62 41467.62 88888.00 2024-01-19 05:29:30.000 019 22486.76 155.60 41467.67 47558.24 2024-01-19 05:29:31.000 019 22486.72 155.52 41467.62 88888.00 2024-01-19 05:29:32.000 019 22486.71 155.44 41467.49 88888.00 2024-01-19 05:29:33.000 019 22486.69 155.42 41467.45 88888.00 2024-01-19 05:29:34.000 019 22486.67 155.43 41467.51 88888.00 2024-01-19 05:29:35.000 019 22486.63 155.47 41467.52 47558.24 2024-01-19 05:29:36.000 019 22486.60 155.52 41467.53 88888.00 2024-01-19 05:29:37.000 019 22486.64 155.56 41467.60 88888.00 2024-01-19 05:29:38.000 019 22486.73 155.56 41467.64 88888.00 2024-01-19 05:29:39.000 019 22486.78 155.53 41467.59 88888.00 2024-01-19 05:29:40.000 019 22486.75 155.48 41467.52 47558.26 2024-01-19 05:29:41.000 019 22486.67 155.43 41467.51 88888.00 2024-01-19 05:29:42.000 019 22486.62 155.40 41467.52 88888.00 2024-01-19 05:29:43.000 019 22486.67 155.40 41467.45 88888.00 2024-01-19 05:29:44.000 019 22486.76 155.44 41467.35 88888.00 2024-01-19 05:29:45.000 019 22486.76 155.48 41467.33 47558.26 2024-01-19 05:29:46.000 019 22486.66 155.44 41467.38 88888.00 2024-01-19 05:29:47.000 019 22486.64 155.37 41467.44 88888.00 2024-01-19 05:29:48.000 019 22486.70 155.30 41467.44 88888.00 2024-01-19 05:29:49.000 019 22486.72 155.26 41467.34 88888.00 2024-01-19 05:29:50.000 019 22486.71 155.28 41467.29 47558.27 2024-01-19 05:29:51.000 019 22486.74 155.29 41467.34 88888.00 2024-01-19 05:29:52.000 019 22486.78 155.24 41467.35 88888.00 2024-01-19 05:29:53.000 019 22486.80 155.21 41467.35 88888.00 2024-01-19 05:29:54.000 019 22486.79 155.26 41467.38 88888.00 2024-01-19 05:29:55.000 019 22486.79 155.30 41467.38 47558.26 2024-01-19 05:29:56.000 019 22486.78 155.26 41467.38 88888.00 2024-01-19 05:29:57.000 019 22486.76 155.17 41467.38 88888.00 2024-01-19 05:29:58.000 019 22486.75 155.14 41467.35 88888.00 2024-01-19 05:29:59.000 019 22486.77 155.16 41467.35 88888.00 2024-01-19 05:30:00.000 019 22486.80 155.22 41467.46 47558.29 2024-01-19 05:30:01.000 019 22486.84 155.29 41467.57 88888.00 2024-01-19 05:30:02.000 019 22486.86 155.32 41467.56 88888.00 2024-01-19 05:30:03.000 019 22486.87 155.31 41467.56 88888.00 2024-01-19 05:30:04.000 019 22486.88 155.32 41467.57 88888.00 2024-01-19 05:30:05.000 019 22486.85 155.31 41467.51 47558.32 2024-01-19 05:30:06.000 019 22486.79 155.29 41467.43 88888.00 2024-01-19 05:30:07.000 019 22486.79 155.33 41467.43 88888.00 2024-01-19 05:30:08.000 019 22486.84 155.37 41467.48 88888.00 2024-01-19 05:30:09.000 019 22486.85 155.35 41467.52 88888.00 2024-01-19 05:30:10.000 019 22486.82 155.34 41467.55 47558.31 2024-01-19 05:30:11.000 019 22486.82 155.36 41467.61 88888.00 2024-01-19 05:30:12.000 019 22486.83 155.36 41467.61 88888.00 2024-01-19 05:30:13.000 019 22486.84 155.33 41467.52 88888.00 2024-01-19 05:30:14.000 019 22486.83 155.30 41467.40 88888.00 2024-01-19 05:30:15.000 019 22486.83 155.29 41467.31 47558.35 2024-01-19 05:30:16.000 019 22486.85 155.28 41467.33 88888.00 2024-01-19 05:30:17.000 019 22486.89 155.31 41467.40 88888.00 2024-01-19 05:30:18.000 019 22486.90 155.33 41467.44 88888.00 2024-01-19 05:30:19.000 019 22486.84 155.32 41467.44 88888.00 2024-01-19 05:30:20.000 019 22486.78 155.30 41467.46 47558.33 2024-01-19 05:30:21.000 019 22486.74 155.26 41467.48 88888.00 2024-01-19 05:30:22.000 019 22486.69 155.19 41467.44 88888.00 2024-01-19 05:30:23.000 019 22486.68 155.16 41467.43 88888.00 2024-01-19 05:30:24.000 019 22486.74 155.15 41467.45 88888.00 2024-01-19 05:30:25.000 019 22486.78 155.15 41467.46 47558.34 2024-01-19 05:30:26.000 019 22486.76 155.16 41467.49 88888.00 2024-01-19 05:30:27.000 019 22486.75 155.20 41467.52 88888.00 2024-01-19 05:30:28.000 019 22486.77 155.24 41467.54 88888.00 2024-01-19 05:30:29.000 019 22486.76 155.25 41467.51 88888.00 2024-01-19 05:30:30.000 019 22486.72 155.19 41467.37 47558.30 2024-01-19 05:30:31.000 019 22486.67 155.11 41467.21 88888.00 2024-01-19 05:30:32.000 019 22486.65 155.08 41467.18 88888.00 2024-01-19 05:30:33.000 019 22486.70 155.09 41467.23 88888.00 2024-01-19 05:30:34.000 019 22486.76 155.09 41467.27 88888.00 2024-01-19 05:30:35.000 019 22486.78 155.12 41467.32 47558.32 2024-01-19 05:30:36.000 019 22486.81 155.16 41467.47 88888.00 2024-01-19 05:30:37.000 019 22486.90 155.19 41467.61 88888.00 2024-01-19 05:30:38.000 019 22486.92 155.13 41467.60 88888.00 2024-01-19 05:30:39.000 019 22486.87 155.06 41467.52 88888.00 2024-01-19 05:30:40.000 019 22486.83 155.08 41467.46 47558.32 2024-01-19 05:30:41.000 019 22486.83 155.11 41467.41 88888.00 2024-01-19 05:30:42.000 019 22486.84 155.11 41467.35 88888.00 2024-01-19 05:30:43.000 019 22486.87 155.13 41467.32 88888.00 2024-01-19 05:30:44.000 019 22486.89 155.15 41467.34 88888.00 2024-01-19 05:30:45.000 019 22486.91 155.15 41467.38 47558.34 2024-01-19 05:30:46.000 019 22486.91 155.11 41467.39 88888.00 2024-01-19 05:30:47.000 019 22486.90 155.03 41467.35 88888.00 2024-01-19 05:30:48.000 019 22486.90 154.99 41467.33 88888.00 2024-01-19 05:30:49.000 019 22486.90 154.99 41467.38 88888.00 2024-01-19 05:30:50.000 019 22486.91 155.01 41467.44 47558.33 2024-01-19 05:30:51.000 019 22486.90 155.03 41467.45 88888.00 2024-01-19 05:30:52.000 019 22486.85 155.02 41467.47 88888.00 2024-01-19 05:30:53.000 019 22486.84 155.01 41467.51 88888.00 2024-01-19 05:30:54.000 019 22486.88 155.01 41467.52 88888.00 2024-01-19 05:30:55.000 019 22486.93 155.00 41467.52 47558.31 2024-01-19 05:30:56.000 019 22486.98 155.00 41467.51 88888.00 2024-01-19 05:30:57.000 019 22487.01 155.01 41467.44 88888.00 2024-01-19 05:30:58.000 019 22487.02 154.99 41467.40 88888.00 2024-01-19 05:30:59.000 019 22487.00 154.97 41467.44 88888.00 2024-01-19 05:31:00.000 019 22487.01 154.99 41467.50 47558.29 2024-01-19 05:31:01.000 019 22487.03 155.00 41467.54 88888.00 2024-01-19 05:31:02.000 019 22487.02 154.99 41467.58 88888.00 2024-01-19 05:31:03.000 019 22486.95 154.96 41467.57 88888.00 2024-01-19 05:31:04.000 019 22486.87 154.88 41467.45 88888.00 2024-01-19 05:31:05.000 019 22486.81 154.81 41467.31 47558.26 2024-01-19 05:31:06.000 019 22486.80 154.81 41467.29 88888.00 2024-01-19 05:31:07.000 019 22486.84 154.87 41467.32 88888.00 2024-01-19 05:31:08.000 019 22486.85 154.92 41467.36 88888.00 2024-01-19 05:31:09.000 019 22486.84 154.89 41467.40 88888.00 2024-01-19 05:31:10.000 019 22486.83 154.86 41467.45 47558.24 2024-01-19 05:31:11.000 019 22486.82 154.86 41467.48 88888.00 2024-01-19 05:31:12.000 019 22486.77 154.84 41467.48 88888.00 2024-01-19 05:31:13.000 019 22486.72 154.83 41467.52 88888.00 2024-01-19 05:31:14.000 019 22486.73 154.82 41467.61 88888.00 2024-01-19 05:31:15.000 019 22486.76 154.82 41467.66 47558.24 2024-01-19 05:31:16.000 019 22486.77 154.85 41467.66 88888.00 2024-01-19 05:31:17.000 019 22486.78 154.94 41467.65 88888.00 2024-01-19 05:31:18.000 019 22486.81 154.99 41467.59 88888.00 2024-01-19 05:31:19.000 019 22486.83 154.96 41467.49 88888.00 2024-01-19 05:31:20.000 019 22486.78 154.90 41467.39 47558.24 2024-01-19 05:31:21.000 019 22486.73 154.84 41467.28 88888.00 2024-01-19 05:31:22.000 019 22486.69 154.78 41467.22 88888.00 2024-01-19 05:31:23.000 019 22486.67 154.78 41467.27 88888.00 2024-01-19 05:31:24.000 019 22486.69 154.87 41467.36 88888.00 2024-01-19 05:31:25.000 019 22486.74 154.91 41467.41 47558.23 2024-01-19 05:31:26.000 019 22486.77 154.85 41467.39 88888.00 2024-01-19 05:31:27.000 019 22486.81 154.80 41467.39 88888.00 2024-01-19 05:31:28.000 019 22486.80 154.78 41467.44 88888.00 2024-01-19 05:31:29.000 019 22486.75 154.72 41467.47 88888.00 2024-01-19 05:31:30.000 019 22486.72 154.67 41467.41 47558.24 2024-01-19 05:31:31.000 019 22486.74 154.67 41467.35 88888.00 2024-01-19 05:31:32.000 019 22486.75 154.71 41467.39 88888.00 2024-01-19 05:31:33.000 019 22486.78 154.75 41467.47 88888.00 2024-01-19 05:31:34.000 019 22486.80 154.75 41467.45 88888.00 2024-01-19 05:31:35.000 019 22486.82 154.72 41467.33 47558.23 2024-01-19 05:31:36.000 019 22486.84 154.71 41467.25 88888.00 2024-01-19 05:31:37.000 019 22486.83 154.66 41467.23 88888.00 2024-01-19 05:31:38.000 019 22486.84 154.59 41467.29 88888.00 2024-01-19 05:31:39.000 019 22486.85 154.57 41467.39 88888.00 2024-01-19 05:31:40.000 019 22486.86 154.62 41467.49 47558.26 2024-01-19 05:31:41.000 019 22486.86 154.67 41467.57 88888.00 2024-01-19 05:31:42.000 019 22486.85 154.67 41467.62 88888.00 2024-01-19 05:31:43.000 019 22486.82 154.64 41467.61 88888.00 2024-01-19 05:31:44.000 019 22486.82 154.64 41467.56 88888.00 2024-01-19 05:31:45.000 019 22486.84 154.62 41467.52 47558.28 2024-01-19 05:31:46.000 019 22486.84 154.56 41467.49 88888.00 2024-01-19 05:31:47.000 019 22486.81 154.49 41467.46 88888.00 2024-01-19 05:31:48.000 019 22486.78 154.48 41467.47 88888.00 2024-01-19 05:31:49.000 019 22486.81 154.54 41467.53 88888.00 2024-01-19 05:31:50.000 019 22486.83 154.59 41467.59 47558.30 2024-01-19 05:31:51.000 019 22486.87 154.60 41467.62 88888.00 2024-01-19 05:31:52.000 019 22486.90 154.56 41467.65 88888.00 2024-01-19 05:31:53.000 019 22486.89 154.50 41467.61 88888.00 2024-01-19 05:31:54.000 019 22486.84 154.45 41467.54 88888.00 2024-01-19 05:31:55.000 019 22486.80 154.43 41467.56 47558.31 2024-01-19 05:31:56.000 019 22486.79 154.40 41467.56 88888.00 2024-01-19 05:31:57.000 019 22486.81 154.35 41467.52 88888.00 2024-01-19 05:31:58.000 019 22486.84 154.33 41467.53 88888.00 2024-01-19 05:31:59.000 019 22486.84 154.39 41467.62 88888.00 2024-01-19 05:32:00.000 019 22486.85 154.46 41467.70 47558.29 2024-01-19 05:32:01.000 019 22486.85 154.44 41467.68 88888.00 2024-01-19 05:32:02.000 019 22486.81 154.34 41467.56 88888.00 2024-01-19 05:32:03.000 019 22486.78 154.30 41467.49 88888.00 2024-01-19 05:32:04.000 019 22486.79 154.31 41467.51 88888.00 2024-01-19 05:32:05.000 019 22486.81 154.33 41467.55 47558.29 2024-01-19 05:32:06.000 019 22486.81 154.35 41467.63 88888.00 2024-01-19 05:32:07.000 019 22486.82 154.33 41467.71 88888.00 2024-01-19 05:32:08.000 019 22486.87 154.29 41467.71 88888.00 2024-01-19 05:32:09.000 019 22486.89 154.28 41467.64 88888.00 2024-01-19 05:32:10.000 019 22486.89 154.27 41467.58 47558.26 2024-01-19 05:32:11.000 019 22486.87 154.23 41467.54 88888.00 2024-01-19 05:32:12.000 019 22486.86 154.19 41467.52 88888.00 2024-01-19 05:32:13.000 019 22486.90 154.16 41467.57 88888.00 2024-01-19 05:32:14.000 019 22486.92 154.16 41467.64 88888.00 2024-01-19 05:32:15.000 019 22486.91 154.24 41467.63 47558.29 2024-01-19 05:32:16.000 019 22486.90 154.33 41467.65 88888.00 2024-01-19 05:32:17.000 019 22486.92 154.33 41467.68 88888.00 2024-01-19 05:32:18.000 019 22486.92 154.27 41467.64 88888.00 2024-01-19 05:32:19.000 019 22486.94 154.23 41467.57 88888.00 2024-01-19 05:32:20.000 019 22487.00 154.21 41467.55 47558.29 2024-01-19 05:32:21.000 019 22487.03 154.19 41467.53 88888.00 2024-01-19 05:32:22.000 019 22487.05 154.17 41467.50 88888.00 2024-01-19 05:32:23.000 019 22487.07 154.25 41467.53 88888.00 2024-01-19 05:32:24.000 019 22487.09 154.32 41467.57 88888.00 2024-01-19 05:32:25.000 019 22487.06 154.29 41467.57 47558.29 2024-01-19 05:32:26.000 019 22487.00 154.18 41467.54 88888.00 2024-01-19 05:32:27.000 019 22486.92 154.11 41467.52 88888.00 2024-01-19 05:32:28.000 019 22486.83 154.10 41467.53 88888.00 2024-01-19 05:32:29.000 019 22486.78 154.13 41467.56 88888.00 2024-01-19 05:32:30.000 019 22486.81 154.18 41467.60 47558.25 2024-01-19 05:32:31.000 019 22486.80 154.20 41467.61 88888.00 2024-01-19 05:32:32.000 019 22486.72 154.17 41467.50 88888.00 2024-01-19 05:32:33.000 019 22486.66 154.12 41467.35 88888.00 2024-01-19 05:32:34.000 019 22486.72 154.09 41467.34 88888.00 2024-01-19 05:32:35.000 019 22486.81 154.05 41467.47 47558.27 2024-01-19 05:32:36.000 019 22486.83 154.05 41467.62 88888.00 2024-01-19 05:32:37.000 019 22486.85 154.10 41467.66 88888.00 2024-01-19 05:32:38.000 019 22486.90 154.15 41467.57 88888.00 2024-01-19 05:32:39.000 019 22486.89 154.14 41467.53 88888.00 2024-01-19 05:32:40.000 019 22486.84 154.10 41467.59 47558.28 2024-01-19 05:32:41.000 019 22486.85 154.06 41467.64 88888.00 2024-01-19 05:32:42.000 019 22486.91 153.99 41467.63 88888.00 2024-01-19 05:32:43.000 019 22486.95 153.88 41467.59 88888.00 2024-01-19 05:32:44.000 019 22486.97 153.84 41467.50 88888.00 2024-01-19 05:32:45.000 019 22487.00 153.89 41467.47 47558.32 2024-01-19 05:32:46.000 019 22487.06 153.93 41467.54 88888.00 2024-01-19 05:32:47.000 019 22487.09 153.93 41467.66 88888.00 2024-01-19 05:32:48.000 019 22487.06 153.96 41467.71 88888.00 2024-01-19 05:32:49.000 019 22487.00 154.02 41467.69 88888.00 2024-01-19 05:32:50.000 019 22487.00 154.01 41467.65 47558.31 2024-01-19 05:32:51.000 019 22487.03 153.97 41467.61 88888.00 2024-01-19 05:32:52.000 019 22487.02 153.95 41467.59 88888.00 2024-01-19 05:32:53.000 019 22486.97 153.93 41467.63 88888.00 2024-01-19 05:32:54.000 019 22486.92 153.91 41467.65 88888.00 2024-01-19 05:32:55.000 019 22486.90 153.90 41467.66 47558.29 2024-01-19 05:32:56.000 019 22486.91 153.95 41467.74 88888.00 2024-01-19 05:32:57.000 019 22486.92 153.99 41467.82 88888.00 2024-01-19 05:32:58.000 019 22486.94 153.98 41467.77 88888.00 2024-01-19 05:32:59.000 019 22486.97 153.98 41467.66 88888.00 2024-01-19 05:33:00.000 019 22486.96 153.95 41467.64 47558.28 2024-01-19 05:33:01.000 019 22486.88 153.88 41467.61 88888.00 2024-01-19 05:33:02.000 019 22486.83 153.83 41467.51 88888.00 2024-01-19 05:33:03.000 019 22486.85 153.84 41467.51 88888.00 2024-01-19 05:33:04.000 019 22486.86 153.88 41467.60 88888.00 2024-01-19 05:33:05.000 019 22486.86 153.89 41467.57 47558.34 2024-01-19 05:33:06.000 019 22486.89 153.89 41467.48 88888.00 2024-01-19 05:33:07.000 019 22486.94 153.90 41467.50 88888.00 2024-01-19 05:33:08.000 019 22486.94 153.88 41467.56 88888.00 2024-01-19 05:33:09.000 019 22486.95 153.86 41467.59 88888.00 2024-01-19 05:33:10.000 019 22486.98 153.88 41467.55 47558.36 2024-01-19 05:33:11.000 019 22486.99 153.88 41467.51 88888.00 2024-01-19 05:33:12.000 019 22486.98 153.85 41467.51 88888.00 2024-01-19 05:33:13.000 019 22486.97 153.86 41467.55 88888.00 2024-01-19 05:33:14.000 019 22486.97 153.91 41467.64 88888.00 2024-01-19 05:33:15.000 019 22487.02 153.96 41467.69 47558.36 2024-01-19 05:33:16.000 019 22487.10 153.94 41467.61 88888.00 2024-01-19 05:33:17.000 019 22487.11 153.91 41467.50 88888.00 2024-01-19 05:33:18.000 019 22487.06 153.90 41467.51 88888.00 2024-01-19 05:33:19.000 019 22487.01 153.91 41467.57 88888.00 2024-01-19 05:33:20.000 019 22486.96 153.88 41467.55 47558.34 2024-01-19 05:33:21.000 019 22486.93 153.82 41467.49 88888.00 2024-01-19 05:33:22.000 019 22486.95 153.80 41467.46 88888.00 2024-01-19 05:33:23.000 019 22486.99 153.80 41467.46 88888.00 2024-01-19 05:33:24.000 019 22487.01 153.80 41467.48 88888.00 2024-01-19 05:33:25.000 019 22487.00 153.78 41467.56 47558.30 2024-01-19 05:33:26.000 019 22487.01 153.80 41467.64 88888.00 2024-01-19 05:33:27.000 019 22487.06 153.82 41467.63 88888.00 2024-01-19 05:33:28.000 019 22487.08 153.79 41467.57 88888.00 2024-01-19 05:33:29.000 019 22487.07 153.76 41467.53 88888.00 2024-01-19 05:33:30.000 019 22487.06 153.77 41467.57 47558.28 2024-01-19 05:33:31.000 019 22487.07 153.78 41467.66 88888.00 2024-01-19 05:33:32.000 019 22487.05 153.76 41467.65 88888.00 2024-01-19 05:33:33.000 019 22487.04 153.69 41467.52 88888.00 2024-01-19 05:33:34.000 019 22487.06 153.66 41467.48 88888.00 2024-01-19 05:33:35.000 019 22487.11 153.68 41467.56 47558.29 2024-01-19 05:33:36.000 019 22487.20 153.69 41467.66 88888.00 2024-01-19 05:33:37.000 019 22487.28 153.66 41467.74 88888.00 2024-01-19 05:33:38.000 019 22487.26 153.61 41467.73 88888.00 2024-01-19 05:33:39.000 019 22487.19 153.59 41467.61 88888.00 2024-01-19 05:33:40.000 019 22487.15 153.60 41467.45 47558.31 2024-01-19 05:33:41.000 019 22487.16 153.65 41467.36 88888.00 2024-01-19 05:33:42.000 019 22487.15 153.68 41467.35 88888.00 2024-01-19 05:33:43.000 019 22487.14 153.68 41467.38 88888.00 2024-01-19 05:33:44.000 019 22487.15 153.68 41467.43 88888.00 2024-01-19 05:33:45.000 019 22487.17 153.68 41467.45 47558.26 2024-01-19 05:33:46.000 019 22487.15 153.69 41467.45 88888.00 2024-01-19 05:33:47.000 019 22487.13 153.69 41467.43 88888.00 2024-01-19 05:33:48.000 019 22487.14 153.69 41467.43 88888.00 2024-01-19 05:33:49.000 019 22487.10 153.68 41467.49 88888.00 2024-01-19 05:33:50.000 019 22487.01 153.64 41467.54 47558.28 2024-01-19 05:33:51.000 019 22486.92 153.58 41467.49 88888.00 2024-01-19 05:33:52.000 019 22486.91 153.53 41467.43 88888.00 2024-01-19 05:33:53.000 019 22486.94 153.51 41467.46 88888.00 2024-01-19 05:33:54.000 019 22486.98 153.55 41467.49 88888.00 2024-01-19 05:33:55.000 019 22486.96 153.55 41467.43 47558.26 2024-01-19 05:33:56.000 019 22486.89 153.49 41467.32 88888.00 2024-01-19 05:33:57.000 019 22486.90 153.44 41467.21 88888.00 2024-01-19 05:33:58.000 019 22486.99 153.43 41467.22 88888.00 2024-01-19 05:33:59.000 019 22487.01 153.47 41467.37 88888.00 2024-01-19 05:34:00.000 019 22486.97 153.51 41467.50 47558.25 2024-01-19 05:34:01.000 019 22486.94 153.54 41467.49 88888.00 2024-01-19 05:34:02.000 019 22486.94 153.57 41467.44 88888.00 2024-01-19 05:34:03.000 019 22486.93 153.56 41467.43 88888.00 2024-01-19 05:34:04.000 019 22486.92 153.54 41467.38 88888.00 2024-01-19 05:34:05.000 019 22486.96 153.57 41467.36 47558.25 2024-01-19 05:34:06.000 019 22486.98 153.58 41467.38 88888.00 2024-01-19 05:34:07.000 019 22486.94 153.53 41467.38 88888.00 2024-01-19 05:34:08.000 019 22486.90 153.49 41467.38 88888.00 2024-01-19 05:34:09.000 019 22486.90 153.50 41467.38 88888.00 2024-01-19 05:34:10.000 019 22486.91 153.51 41467.33 47558.23 2024-01-19 05:34:11.000 019 22486.91 153.51 41467.27 88888.00 2024-01-19 05:34:12.000 019 22486.87 153.51 41467.28 88888.00 2024-01-19 05:34:13.000 019 22486.85 153.49 41467.30 88888.00 2024-01-19 05:34:14.000 019 22486.82 153.43 41467.27 88888.00 2024-01-19 05:34:15.000 019 22486.78 153.41 41467.25 47558.18 2024-01-19 05:34:16.000 019 22486.74 153.44 41467.27 88888.00 2024-01-19 05:34:17.000 019 22486.70 153.45 41467.23 88888.00 2024-01-19 05:34:18.000 019 22486.69 153.42 41467.18 88888.00 2024-01-19 05:34:19.000 019 22486.71 153.40 41467.22 88888.00 2024-01-19 05:34:20.000 019 22486.72 153.38 41467.29 47558.16 2024-01-19 05:34:21.000 019 22486.68 153.34 41467.34 88888.00 2024-01-19 05:34:22.000 019 22486.68 153.33 41467.42 88888.00 2024-01-19 05:34:23.000 019 22486.73 153.36 41467.44 88888.00 2024-01-19 05:34:24.000 019 22486.76 153.39 41467.43 88888.00 2024-01-19 05:34:25.000 019 22486.78 153.38 41467.46 47558.17 2024-01-19 05:34:26.000 019 22486.80 153.34 41467.44 88888.00 2024-01-19 05:34:27.000 019 22486.81 153.32 41467.38 88888.00 2024-01-19 05:34:28.000 019 22486.81 153.31 41467.34 88888.00 2024-01-19 05:34:29.000 019 22486.80 153.36 41467.33 88888.00 2024-01-19 05:34:30.000 019 22486.81 153.43 41467.39 47558.23 2024-01-19 05:34:31.000 019 22486.82 153.44 41467.46 88888.00 2024-01-19 05:34:32.000 019 22486.84 153.38 41467.43 88888.00 2024-01-19 05:34:33.000 019 22486.83 153.31 41467.27 88888.00 2024-01-19 05:34:34.000 019 22486.80 153.29 41467.11 88888.00 2024-01-19 05:34:35.000 019 22486.83 153.31 41467.08 47558.21 2024-01-19 05:34:36.000 019 22486.89 153.35 41467.15 88888.00 2024-01-19 05:34:37.000 019 22486.88 153.37 41467.22 88888.00 2024-01-19 05:34:38.000 019 22486.82 153.38 41467.26 88888.00 2024-01-19 05:34:39.000 019 22486.78 153.38 41467.22 88888.00 2024-01-19 05:34:40.000 019 22486.78 153.38 41467.16 47558.18 2024-01-19 05:34:41.000 019 22486.75 153.34 41467.13 88888.00 2024-01-19 05:34:42.000 019 22486.69 153.27 41467.10 88888.00 2024-01-19 05:34:43.000 019 22486.67 153.26 41467.10 88888.00 2024-01-19 05:34:44.000 019 22486.74 153.32 41467.15 88888.00 2024-01-19 05:34:45.000 019 22486.82 153.31 41467.18 47558.18 2024-01-19 05:34:46.000 019 22486.83 153.25 41467.14 88888.00 2024-01-19 05:34:47.000 019 22486.79 153.24 41467.17 88888.00 2024-01-19 05:34:48.000 019 22486.78 153.23 41467.28 88888.00 2024-01-19 05:34:49.000 019 22486.79 153.19 41467.35 88888.00 2024-01-19 05:34:50.000 019 22486.79 153.18 41467.34 47558.19 2024-01-19 05:34:51.000 019 22486.79 153.17 41467.34 88888.00 2024-01-19 05:34:52.000 019 22486.82 153.15 41467.33 88888.00 2024-01-19 05:34:53.000 019 22486.83 153.12 41467.27 88888.00 2024-01-19 05:34:54.000 019 22486.82 153.08 41467.20 88888.00 2024-01-19 05:34:55.000 019 22486.85 153.06 41467.19 47558.20 2024-01-19 05:34:56.000 019 22486.87 153.07 41467.21 88888.00 2024-01-19 05:34:57.000 019 22486.84 153.06 41467.21 88888.00 2024-01-19 05:34:58.000 019 22486.84 153.04 41467.17 88888.00 2024-01-19 05:34:59.000 019 22486.85 153.06 41467.13 88888.00 2024-01-19 05:35:00.000 019 22486.82 153.11 41467.20 47558.19 2024-01-19 05:35:01.000 019 22486.77 153.15 41467.31 88888.00 2024-01-19 05:35:02.000 019 22486.79 153.17 41467.31 88888.00 2024-01-19 05:35:03.000 019 22486.85 153.16 41467.24 88888.00 2024-01-19 05:35:04.000 019 22486.83 153.13 41467.20 88888.00 2024-01-19 05:35:05.000 019 22486.75 153.12 41467.18 47558.16 2024-01-19 05:35:06.000 019 22486.69 153.12 41467.18 88888.00 2024-01-19 05:35:07.000 019 22486.62 153.09 41467.18 88888.00 2024-01-19 05:35:08.000 019 22486.58 153.14 41467.22 88888.00 2024-01-19 05:35:09.000 019 22486.61 153.26 41467.32 88888.00 2024-01-19 05:35:10.000 019 22486.66 153.28 41467.34 47558.18 2024-01-19 05:35:11.000 019 22486.66 153.22 41467.29 88888.00 2024-01-19 05:35:12.000 019 22486.63 153.17 41467.25 88888.00 2024-01-19 05:35:13.000 019 22486.63 153.11 41467.21 88888.00 2024-01-19 05:35:14.000 019 22486.70 153.09 41467.18 88888.00 2024-01-19 05:35:15.000 019 22486.75 153.14 41467.18 47558.18 2024-01-19 05:35:16.000 019 22486.74 153.15 41467.21 88888.00 2024-01-19 05:35:17.000 019 22486.73 153.12 41467.27 88888.00 2024-01-19 05:35:18.000 019 22486.71 153.09 41467.31 88888.00 2024-01-19 05:35:19.000 019 22486.66 153.08 41467.32 88888.00 2024-01-19 05:35:20.000 019 22486.60 153.12 41467.34 47558.18 2024-01-19 05:35:21.000 019 22486.56 153.15 41467.32 88888.00 2024-01-19 05:35:22.000 019 22486.55 153.11 41467.23 88888.00 2024-01-19 05:35:23.000 019 22486.56 153.04 41467.18 88888.00 2024-01-19 05:35:24.000 019 22486.60 153.03 41467.18 88888.00 2024-01-19 05:35:25.000 019 22486.65 153.07 41467.18 47558.15 2024-01-19 05:35:26.000 019 22486.70 153.11 41467.15 88888.00 2024-01-19 05:35:27.000 019 22486.70 153.11 41467.16 88888.00 2024-01-19 05:35:28.000 019 22486.69 153.12 41467.25 88888.00 2024-01-19 05:35:29.000 019 22486.69 153.12 41467.36 88888.00 2024-01-19 05:35:30.000 019 22486.72 153.11 41467.39 47558.14 2024-01-19 05:35:31.000 019 22486.70 153.07 41467.36 88888.00 2024-01-19 05:35:32.000 019 22486.65 153.03 41467.38 88888.00 2024-01-19 05:35:33.000 019 22486.63 153.04 41467.46 88888.00 2024-01-19 05:35:34.000 019 22486.62 153.05 41467.47 88888.00 2024-01-19 05:35:35.000 019 22486.61 153.02 41467.37 47558.11 2024-01-19 05:35:36.000 019 22486.64 152.97 41467.30 88888.00 2024-01-19 05:35:37.000 019 22486.68 152.95 41467.33 88888.00 2024-01-19 05:35:38.000 019 22486.68 152.98 41467.42 88888.00 2024-01-19 05:35:39.000 019 22486.63 153.00 41467.48 88888.00 2024-01-19 05:35:40.000 019 22486.60 153.01 41467.54 47558.14 2024-01-19 05:35:41.000 019 22486.60 153.06 41467.64 88888.00 2024-01-19 05:35:42.000 019 22486.62 153.12 41467.67 88888.00 2024-01-19 05:35:43.000 019 22486.65 153.12 41467.59 88888.00 2024-01-19 05:35:44.000 019 22486.66 153.05 41467.48 88888.00 2024-01-19 05:35:45.000 019 22486.69 153.00 41467.43 47558.17 2024-01-19 05:35:46.000 019 22486.71 153.00 41467.43 88888.00 2024-01-19 05:35:47.000 019 22486.69 153.00 41467.44 88888.00 2024-01-19 05:35:48.000 019 22486.72 152.96 41467.45 88888.00 2024-01-19 05:35:49.000 019 22486.80 152.97 41467.50 88888.00 2024-01-19 05:35:50.000 019 22486.83 153.03 41467.58 47558.18 2024-01-19 05:35:51.000 019 22486.78 153.02 41467.61 88888.00 2024-01-19 05:35:52.000 019 22486.72 152.97 41467.58 88888.00 2024-01-19 05:35:53.000 019 22486.74 152.99 41467.54 88888.00 2024-01-19 05:35:54.000 019 22486.79 153.02 41467.49 88888.00 2024-01-19 05:35:55.000 019 22486.81 152.98 41467.48 47558.19 2024-01-19 05:35:56.000 019 22486.81 152.92 41467.53 88888.00 2024-01-19 05:35:57.000 019 22486.80 152.90 41467.53 88888.00 2024-01-19 05:35:58.000 019 22486.78 152.91 41467.50 88888.00 2024-01-19 05:35:59.000 019 22486.77 152.92 41467.50 88888.00 2024-01-19 05:36:00.000 019 22486.77 152.92 41467.52 47558.22 2024-01-19 05:36:01.000 019 22486.75 152.91 41467.54 88888.00 2024-01-19 05:36:02.000 019 22486.70 152.88 41467.57 88888.00 2024-01-19 05:36:03.000 019 22486.69 152.87 41467.59 88888.00 2024-01-19 05:36:04.000 019 22486.76 152.89 41467.59 88888.00 2024-01-19 05:36:05.000 019 22486.83 152.89 41467.61 47558.24 2024-01-19 05:36:06.000 019 22486.82 152.87 41467.68 88888.00 2024-01-19 05:36:07.000 019 22486.82 152.89 41467.78 88888.00 2024-01-19 05:36:08.000 019 22486.88 152.91 41467.70 88888.00 2024-01-19 05:36:09.000 019 22486.95 152.87 41467.53 88888.00 2024-01-19 05:36:10.000 019 22486.97 152.83 41467.44 47558.23 2024-01-19 05:36:11.000 019 22486.94 152.79 41467.43 88888.00 2024-01-19 05:36:12.000 019 22486.91 152.74 41467.43 88888.00 2024-01-19 05:36:13.000 019 22486.92 152.71 41467.41 88888.00 2024-01-19 05:36:14.000 019 22486.92 152.69 41467.41 88888.00 2024-01-19 05:36:15.000 019 22486.90 152.72 41467.45 47558.24 2024-01-19 05:36:16.000 019 22486.93 152.75 41467.42 88888.00 2024-01-19 05:36:17.000 019 22487.01 152.74 41467.39 88888.00 2024-01-19 05:36:18.000 019 22487.06 152.69 41467.45 88888.00 2024-01-19 05:36:19.000 019 22487.05 152.72 41467.48 88888.00 2024-01-19 05:36:20.000 019 22487.02 152.76 41467.46 47558.29 2024-01-19 05:36:21.000 019 22487.02 152.73 41467.45 88888.00 2024-01-19 05:36:22.000 019 22487.03 152.66 41467.51 88888.00 2024-01-19 05:36:23.000 019 22487.03 152.62 41467.58 88888.00 2024-01-19 05:36:24.000 019 22486.99 152.62 41467.54 88888.00 2024-01-19 05:36:25.000 019 22486.95 152.61 41467.42 47558.33 2024-01-19 05:36:26.000 019 22486.96 152.62 41467.38 88888.00 2024-01-19 05:36:27.000 019 22487.01 152.63 41467.40 88888.00 2024-01-19 05:36:28.000 019 22487.07 152.60 41467.41 88888.00 2024-01-19 05:36:29.000 019 22487.08 152.57 41467.43 88888.00 2024-01-19 05:36:30.000 019 22487.03 152.55 41467.48 47558.29 2024-01-19 05:36:31.000 019 22486.97 152.53 41467.47 88888.00 2024-01-19 05:36:32.000 019 22486.97 152.51 41467.38 88888.00 2024-01-19 05:36:33.000 019 22487.02 152.53 41467.35 88888.00 2024-01-19 05:36:34.000 019 22487.08 152.56 41467.41 88888.00 2024-01-19 05:36:35.000 019 22487.08 152.54 41467.45 47558.32 2024-01-19 05:36:36.000 019 22487.04 152.51 41467.43 88888.00 2024-01-19 05:36:37.000 019 22487.06 152.53 41467.40 88888.00 2024-01-19 05:36:38.000 019 22487.13 152.55 41467.43 88888.00 2024-01-19 05:36:39.000 019 22487.17 152.54 41467.48 88888.00 2024-01-19 05:36:40.000 019 22487.17 152.53 41467.50 47558.35 2024-01-19 05:36:41.000 019 22487.12 152.53 41467.50 88888.00 2024-01-19 05:36:42.000 019 22487.08 152.52 41467.56 88888.00 2024-01-19 05:36:43.000 019 22487.11 152.58 41467.65 88888.00 2024-01-19 05:36:44.000 019 22487.14 152.61 41467.69 88888.00 2024-01-19 05:36:45.000 019 22487.12 152.55 41467.66 47558.33 2024-01-19 05:36:46.000 019 22487.13 152.51 41467.58 88888.00 2024-01-19 05:36:47.000 019 22487.18 152.49 41467.50 88888.00 2024-01-19 05:36:48.000 019 22487.19 152.44 41467.47 88888.00 2024-01-19 05:36:49.000 019 22487.19 152.43 41467.49 88888.00 2024-01-19 05:36:50.000 019 22487.19 152.51 41467.48 47558.35 2024-01-19 05:36:51.000 019 22487.17 152.59 41467.44 88888.00 2024-01-19 05:36:52.000 019 22487.15 152.58 41467.42 88888.00 2024-01-19 05:36:53.000 019 22487.15 152.52 41467.46 88888.00 2024-01-19 05:36:54.000 019 22487.18 152.48 41467.55 88888.00 2024-01-19 05:36:55.000 019 22487.16 152.47 41467.53 47558.35 2024-01-19 05:36:56.000 019 22487.06 152.44 41467.37 88888.00 2024-01-19 05:36:57.000 019 22486.97 152.43 41467.27 88888.00 2024-01-19 05:36:58.000 019 22486.97 152.44 41467.31 88888.00 2024-01-19 05:36:59.000 019 22486.97 152.50 41467.41 88888.00 2024-01-19 05:37:00.000 019 22487.01 152.56 41467.53 47558.36 2024-01-19 05:37:01.000 019 22487.14 152.54 41467.62 88888.00 2024-01-19 05:37:02.000 019 22487.25 152.50 41467.65 88888.00 2024-01-19 05:37:03.000 019 22487.24 152.49 41467.61 88888.00 2024-01-19 05:37:04.000 019 22487.16 152.50 41467.54 88888.00 2024-01-19 05:37:05.000 019 22487.12 152.51 41467.55 47558.38 2024-01-19 05:37:06.000 019 22487.13 152.50 41467.56 88888.00 2024-01-19 05:37:07.000 019 22487.16 152.51 41467.50 88888.00 2024-01-19 05:37:08.000 019 22487.20 152.55 41467.49 88888.00 2024-01-19 05:37:09.000 019 22487.23 152.54 41467.56 88888.00 2024-01-19 05:37:10.000 019 22487.26 152.49 41467.63 47558.42 2024-01-19 05:37:11.000 019 22487.30 152.47 41467.67 88888.00 2024-01-19 05:37:12.000 019 22487.32 152.48 41467.66 88888.00 2024-01-19 05:37:13.000 019 22487.31 152.54 41467.59 88888.00 2024-01-19 05:37:14.000 019 22487.30 152.59 41467.53 88888.00 2024-01-19 05:37:15.000 019 22487.31 152.59 41467.53 47558.43 2024-01-19 05:37:16.000 019 22487.34 152.57 41467.57 88888.00 2024-01-19 05:37:17.000 019 22487.37 152.55 41467.62 88888.00 2024-01-19 05:37:18.000 019 22487.38 152.52 41467.65 88888.00 2024-01-19 05:37:19.000 019 22487.33 152.47 41467.64 88888.00 2024-01-19 05:37:20.000 019 22487.27 152.45 41467.56 47558.44 2024-01-19 05:37:21.000 019 22487.28 152.47 41467.50 88888.00 2024-01-19 05:37:22.000 019 22487.34 152.46 41467.54 88888.00 2024-01-19 05:37:23.000 019 22487.34 152.44 41467.62 88888.00 2024-01-19 05:37:24.000 019 22487.31 152.47 41467.70 88888.00 2024-01-19 05:37:25.000 019 22487.30 152.53 41467.79 47558.44 2024-01-19 05:37:26.000 019 22487.30 152.52 41467.84 88888.00 2024-01-19 05:37:27.000 019 22487.30 152.47 41467.86 88888.00 2024-01-19 05:37:28.000 019 22487.28 152.43 41467.85 88888.00 2024-01-19 05:37:29.000 019 22487.27 152.42 41467.75 88888.00 2024-01-19 05:37:30.000 019 22487.27 152.44 41467.63 47558.45 2024-01-19 05:37:31.000 019 22487.27 152.46 41467.61 88888.00 2024-01-19 05:37:32.000 019 22487.27 152.47 41467.65 88888.00 2024-01-19 05:37:33.000 019 22487.28 152.51 41467.66 88888.00 2024-01-19 05:37:34.000 019 22487.27 152.56 41467.63 88888.00 2024-01-19 05:37:35.000 019 22487.25 152.55 41467.64 47558.47 2024-01-19 05:37:36.000 019 22487.29 152.48 41467.67 88888.00 2024-01-19 05:37:37.000 019 22487.33 152.41 41467.64 88888.00 2024-01-19 05:37:38.000 019 22487.28 152.38 41467.59 88888.00 2024-01-19 05:37:39.000 019 22487.24 152.37 41467.54 88888.00 2024-01-19 05:37:40.000 019 22487.27 152.37 41467.48 47558.48 2024-01-19 05:37:41.000 019 22487.29 152.40 41467.45 88888.00 2024-01-19 05:37:42.000 019 22487.30 152.41 41467.51 88888.00 2024-01-19 05:37:43.000 019 22487.31 152.36 41467.62 88888.00 2024-01-19 05:37:44.000 019 22487.33 152.31 41467.70 88888.00 2024-01-19 05:37:45.000 019 22487.35 152.33 41467.71 47558.45 2024-01-19 05:37:46.000 019 22487.32 152.36 41467.63 88888.00 2024-01-19 05:37:47.000 019 22487.26 152.35 41467.52 88888.00 2024-01-19 05:37:48.000 019 22487.23 152.33 41467.51 88888.00 2024-01-19 05:37:49.000 019 22487.26 152.35 41467.59 88888.00 2024-01-19 05:37:50.000 019 22487.24 152.37 41467.64 47558.47 2024-01-19 05:37:51.000 019 22487.25 152.39 41467.62 88888.00 2024-01-19 05:37:52.000 019 22487.32 152.41 41467.63 88888.00 2024-01-19 05:37:53.000 019 22487.38 152.40 41467.70 88888.00 2024-01-19 05:37:54.000 019 22487.37 152.34 41467.69 88888.00 2024-01-19 05:37:55.000 019 22487.34 152.32 41467.59 47558.48 2024-01-19 05:37:56.000 019 22487.33 152.35 41467.49 88888.00 2024-01-19 05:37:57.000 019 22487.31 152.33 41467.45 88888.00 2024-01-19 05:37:58.000 019 22487.26 152.27 41467.43 88888.00 2024-01-19 05:37:59.000 019 22487.26 152.26 41467.46 88888.00 2024-01-19 05:38:00.000 019 22487.27 152.28 41467.53 47558.47 2024-01-19 05:38:01.000 019 22487.24 152.29 41467.55 88888.00 2024-01-19 05:38:02.000 019 22487.20 152.25 41467.50 88888.00 2024-01-19 05:38:03.000 019 22487.18 152.21 41467.44 88888.00 2024-01-19 05:38:04.000 019 22487.18 152.18 41467.43 88888.00 2024-01-19 05:38:05.000 019 22487.19 152.15 41467.50 47558.50 2024-01-19 05:38:06.000 019 22487.20 152.14 41467.64 88888.00 2024-01-19 05:38:07.000 019 22487.22 152.13 41467.68 88888.00 2024-01-19 05:38:08.000 019 22487.23 152.12 41467.64 88888.00 2024-01-19 05:38:09.000 019 22487.24 152.18 41467.70 88888.00 2024-01-19 05:38:10.000 019 22487.26 152.20 41467.76 47558.46 2024-01-19 05:38:11.000 019 22487.24 152.14 41467.66 88888.00 2024-01-19 05:38:12.000 019 22487.21 152.09 41467.60 88888.00 2024-01-19 05:38:13.000 019 22487.22 152.09 41467.67 88888.00 2024-01-19 05:38:14.000 019 22487.24 152.09 41467.76 88888.00 2024-01-19 05:38:15.000 019 22487.28 152.13 41467.79 47558.47 2024-01-19 05:38:16.000 019 22487.32 152.16 41467.77 88888.00 2024-01-19 05:38:17.000 019 22487.32 152.13 41467.76 88888.00 2024-01-19 05:38:18.000 019 22487.28 152.08 41467.77 88888.00 2024-01-19 05:38:19.000 019 22487.27 152.05 41467.77 88888.00 2024-01-19 05:38:20.000 019 22487.28 152.04 41467.74 47558.48 2024-01-19 05:38:21.000 019 22487.26 152.02 41467.69 88888.00 2024-01-19 05:38:22.000 019 22487.23 151.99 41467.66 88888.00 2024-01-19 05:38:23.000 019 22487.18 151.97 41467.70 88888.00 2024-01-19 05:38:24.000 019 22487.12 152.01 41467.79 88888.00 2024-01-19 05:38:25.000 019 22487.12 152.04 41467.81 47558.48 2024-01-19 05:38:26.000 019 22487.17 152.05 41467.79 88888.00 2024-01-19 05:38:27.000 019 22487.19 152.06 41467.76 88888.00 2024-01-19 05:38:28.000 019 22487.19 152.06 41467.78 88888.00 2024-01-19 05:38:29.000 019 22487.17 152.04 41467.75 88888.00 2024-01-19 05:38:30.000 019 22487.16 152.02 41467.66 47558.49 2024-01-19 05:38:31.000 019 22487.18 152.01 41467.67 88888.00 2024-01-19 05:38:32.000 019 22487.20 152.00 41467.73 88888.00 2024-01-19 05:38:33.000 019 22487.17 152.00 41467.71 88888.00 2024-01-19 05:38:34.000 019 22487.16 152.00 41467.69 88888.00 2024-01-19 05:38:35.000 019 22487.22 151.97 41467.71 47558.52 2024-01-19 05:38:36.000 019 22487.28 151.90 41467.71 88888.00 2024-01-19 05:38:37.000 019 22487.31 151.84 41467.71 88888.00 2024-01-19 05:38:38.000 019 22487.28 151.81 41467.77 88888.00 2024-01-19 05:38:39.000 019 22487.25 151.80 41467.84 88888.00 2024-01-19 05:38:40.000 019 22487.26 151.86 41467.83 47558.51 2024-01-19 05:38:41.000 019 22487.24 151.95 41467.76 88888.00 2024-01-19 05:38:42.000 019 22487.17 151.95 41467.71 88888.00 2024-01-19 05:38:43.000 019 22487.16 151.86 41467.70 88888.00 2024-01-19 05:38:44.000 019 22487.19 151.81 41467.71 88888.00 2024-01-19 05:38:45.000 019 22487.21 151.82 41467.73 47558.53 2024-01-19 05:38:46.000 019 22487.23 151.83 41467.68 88888.00 2024-01-19 05:38:47.000 019 22487.29 151.84 41467.58 88888.00 2024-01-19 05:38:48.000 019 22487.35 151.86 41467.57 88888.00 2024-01-19 05:38:49.000 019 22487.33 151.84 41467.56 88888.00 2024-01-19 05:38:50.000 019 22487.25 151.80 41467.49 47558.53 2024-01-19 05:38:51.000 019 22487.20 151.80 41467.48 88888.00 2024-01-19 05:38:52.000 019 22487.20 151.82 41467.57 88888.00 2024-01-19 05:38:53.000 019 22487.22 151.84 41467.71 88888.00 2024-01-19 05:38:54.000 019 22487.25 151.81 41467.80 88888.00 2024-01-19 05:38:55.000 019 22487.27 151.76 41467.80 47558.55 2024-01-19 05:38:56.000 019 22487.25 151.72 41467.77 88888.00 2024-01-19 05:38:57.000 019 22487.22 151.69 41467.74 88888.00 2024-01-19 05:38:58.000 019 22487.26 151.69 41467.73 88888.00 2024-01-19 05:38:59.000 019 22487.35 151.69 41467.73 88888.00 2024-01-19 05:39:00.000 019 22487.35 151.69 41467.70 47558.52 2024-01-19 05:39:01.000 019 22487.29 151.67 41467.66 88888.00 2024-01-19 05:39:02.000 019 22487.26 151.60 41467.59 88888.00 2024-01-19 05:39:03.000 019 22487.28 151.50 41467.51 88888.00 2024-01-19 05:39:04.000 019 22487.32 151.49 41467.54 88888.00 2024-01-19 05:39:05.000 019 22487.36 151.54 41467.66 47558.53 2024-01-19 05:39:06.000 019 22487.35 151.56 41467.74 88888.00 2024-01-19 05:39:07.000 019 22487.30 151.54 41467.74 88888.00 2024-01-19 05:39:08.000 019 22487.24 151.49 41467.68 88888.00 2024-01-19 05:39:09.000 019 22487.22 151.43 41467.67 88888.00 2024-01-19 05:39:10.000 019 22487.23 151.39 41467.71 47558.54 2024-01-19 05:39:11.000 019 22487.22 151.40 41467.73 88888.00 2024-01-19 05:39:12.000 019 22487.20 151.43 41467.69 88888.00 2024-01-19 05:39:13.000 019 22487.21 151.43 41467.68 88888.00 2024-01-19 05:39:14.000 019 22487.27 151.40 41467.73 88888.00 2024-01-19 05:39:15.000 019 22487.31 151.39 41467.80 47558.56 2024-01-19 05:39:16.000 019 22487.25 151.39 41467.80 88888.00 2024-01-19 05:39:17.000 019 22487.16 151.36 41467.73 88888.00 2024-01-19 05:39:18.000 019 22487.14 151.33 41467.71 88888.00 2024-01-19 05:39:19.000 019 22487.20 151.29 41467.67 88888.00 2024-01-19 05:39:20.000 019 22487.27 151.26 41467.61 47558.56 2024-01-19 05:39:21.000 019 22487.28 151.27 41467.57 88888.00 2024-01-19 05:39:22.000 019 22487.26 151.30 41467.62 88888.00 2024-01-19 05:39:23.000 019 22487.28 151.31 41467.64 88888.00 2024-01-19 05:39:24.000 019 22487.31 151.30 41467.59 88888.00 2024-01-19 05:39:25.000 019 22487.28 151.26 41467.53 47558.56 2024-01-19 05:39:26.000 019 22487.25 151.23 41467.54 88888.00 2024-01-19 05:39:27.000 019 22487.26 151.19 41467.53 88888.00 2024-01-19 05:39:28.000 019 22487.27 151.18 41467.56 88888.00 2024-01-19 05:39:29.000 019 22487.30 151.22 41467.69 88888.00 2024-01-19 05:39:30.000 019 22487.31 151.25 41467.80 47558.58 2024-01-19 05:39:31.000 019 22487.31 151.25 41467.76 88888.00 2024-01-19 05:39:32.000 019 22487.36 151.29 41467.69 88888.00 2024-01-19 05:39:33.000 019 22487.40 151.32 41467.66 88888.00 2024-01-19 05:39:34.000 019 22487.35 151.26 41467.69 88888.00 2024-01-19 05:39:35.000 019 22487.26 151.18 41467.73 47558.60 2024-01-19 05:39:36.000 019 22487.25 151.14 41467.74 88888.00 2024-01-19 05:39:37.000 019 22487.31 151.12 41467.76 88888.00 2024-01-19 05:39:38.000 019 22487.36 151.12 41467.77 88888.00 2024-01-19 05:39:39.000 019 22487.37 151.17 41467.78 88888.00 2024-01-19 05:39:40.000 019 22487.36 151.26 41467.77 47558.59 2024-01-19 05:39:41.000 019 22487.32 151.28 41467.70 88888.00 2024-01-19 05:39:42.000 019 22487.28 151.21 41467.68 88888.00 2024-01-19 05:39:43.000 019 22487.31 151.19 41467.76 88888.00 2024-01-19 05:39:44.000 019 22487.37 151.23 41467.83 88888.00 2024-01-19 05:39:45.000 019 22487.41 151.24 41467.80 47558.60 2024-01-19 05:39:46.000 019 22487.43 151.21 41467.74 88888.00 2024-01-19 05:39:47.000 019 22487.45 151.18 41467.74 88888.00 2024-01-19 05:39:48.000 019 22487.45 151.19 41467.80 88888.00 2024-01-19 05:39:49.000 019 22487.42 151.17 41467.83 88888.00 2024-01-19 05:39:50.000 019 22487.41 151.14 41467.78 47558.57 2024-01-19 05:39:51.000 019 22487.42 151.16 41467.72 88888.00 2024-01-19 05:39:52.000 019 22487.42 151.20 41467.69 88888.00 2024-01-19 05:39:53.000 019 22487.38 151.18 41467.66 88888.00 2024-01-19 05:39:54.000 019 22487.37 151.17 41467.66 88888.00 2024-01-19 05:39:55.000 019 22487.40 151.21 41467.61 47558.58 2024-01-19 05:39:56.000 019 22487.40 151.24 41467.52 88888.00 2024-01-19 05:39:57.000 019 22487.37 151.27 41467.55 88888.00 2024-01-19 05:39:58.000 019 22487.42 151.27 41467.64 88888.00 2024-01-19 05:39:59.000 019 22487.49 151.20 41467.65 88888.00 2024-01-19 05:40:00.000 019 22487.51 151.11 41467.60 47558.63 2024-01-19 05:40:01.000 019 22487.52 151.10 41467.55 88888.00 2024-01-19 05:40:02.000 019 22487.57 151.13 41467.56 88888.00 2024-01-19 05:40:03.000 019 22487.62 151.15 41467.62 88888.00 2024-01-19 05:40:04.000 019 22487.60 151.16 41467.67 88888.00 2024-01-19 05:40:05.000 019 22487.57 151.18 41467.66 47558.66 2024-01-19 05:40:06.000 019 22487.58 151.19 41467.67 88888.00 2024-01-19 05:40:07.000 019 22487.58 151.21 41467.72 88888.00 2024-01-19 05:40:08.000 019 22487.59 151.20 41467.77 88888.00 2024-01-19 05:40:09.000 019 22487.63 151.18 41467.75 88888.00 2024-01-19 05:40:10.000 019 22487.66 151.22 41467.71 47558.65 2024-01-19 05:40:11.000 019 22487.64 151.27 41467.70 88888.00 2024-01-19 05:40:12.000 019 22487.63 151.24 41467.67 88888.00 2024-01-19 05:40:13.000 019 22487.67 151.19 41467.67 88888.00 2024-01-19 05:40:14.000 019 22487.73 151.22 41467.78 88888.00 2024-01-19 05:40:15.000 019 22487.73 151.27 41467.82 47558.68 2024-01-19 05:40:16.000 019 22487.68 151.26 41467.71 88888.00 2024-01-19 05:40:17.000 019 22487.66 151.23 41467.66 88888.00 2024-01-19 05:40:18.000 019 22487.68 151.23 41467.75 88888.00 2024-01-19 05:40:19.000 019 22487.69 151.28 41467.83 88888.00 2024-01-19 05:40:20.000 019 22487.67 151.32 41467.82 47558.66 2024-01-19 05:40:21.000 019 22487.64 151.33 41467.80 88888.00 2024-01-19 05:40:22.000 019 22487.62 151.32 41467.75 88888.00 2024-01-19 05:40:23.000 019 22487.63 151.32 41467.66 88888.00 2024-01-19 05:40:24.000 019 22487.66 151.36 41467.65 88888.00 2024-01-19 05:40:25.000 019 22487.66 151.38 41467.74 47558.67 2024-01-19 05:40:26.000 019 22487.64 151.35 41467.76 88888.00 2024-01-19 05:40:27.000 019 22487.65 151.32 41467.65 88888.00 2024-01-19 05:40:28.000 019 22487.63 151.31 41467.50 88888.00 2024-01-19 05:40:29.000 019 22487.63 151.32 41467.43 88888.00 2024-01-19 05:40:30.000 019 22487.66 151.35 41467.46 47558.70 2024-01-19 05:40:31.000 019 22487.71 151.32 41467.46 88888.00 2024-01-19 05:40:32.000 019 22487.74 151.24 41467.36 88888.00 2024-01-19 05:40:33.000 019 22487.77 151.20 41467.35 88888.00 2024-01-19 05:40:34.000 019 22487.78 151.24 41467.47 88888.00 2024-01-19 05:40:35.000 019 22487.82 151.28 41467.59 47558.77 2024-01-19 05:40:36.000 019 22487.86 151.30 41467.61 88888.00 2024-01-19 05:40:37.000 019 22487.84 151.29 41467.54 88888.00 2024-01-19 05:40:38.000 019 22487.82 151.27 41467.52 88888.00 2024-01-19 05:40:39.000 019 22487.84 151.26 41467.56 88888.00 2024-01-19 05:40:40.000 019 22487.88 151.26 41467.53 47558.78 2024-01-19 05:40:41.000 019 22487.92 151.26 41467.46 88888.00 2024-01-19 05:40:42.000 019 22487.95 151.26 41467.44 88888.00 2024-01-19 05:40:43.000 019 22487.99 151.29 41467.48 88888.00 2024-01-19 05:40:44.000 019 22488.01 151.33 41467.58 88888.00 2024-01-19 05:40:45.000 019 22487.98 151.34 41467.61 47558.82 2024-01-19 05:40:46.000 019 22487.97 151.32 41467.54 88888.00 2024-01-19 05:40:47.000 019 22488.00 151.31 41467.53 88888.00 2024-01-19 05:40:48.000 019 22487.98 151.28 41467.55 88888.00 2024-01-19 05:40:49.000 019 22487.94 151.26 41467.59 88888.00 2024-01-19 05:40:50.000 019 22487.97 151.28 41467.62 47558.83 2024-01-19 05:40:51.000 019 22488.00 151.28 41467.62 88888.00 2024-01-19 05:40:52.000 019 22487.98 151.26 41467.54 88888.00 2024-01-19 05:40:53.000 019 22487.97 151.24 41467.51 88888.00 2024-01-19 05:40:54.000 019 22488.00 151.26 41467.59 88888.00 2024-01-19 05:40:55.000 019 22488.04 151.35 41467.67 47558.85 2024-01-19 05:40:56.000 019 22488.06 151.42 41467.69 88888.00 2024-01-19 05:40:57.000 019 22488.07 151.42 41467.66 88888.00 2024-01-19 05:40:58.000 019 22488.06 151.39 41467.59 88888.00 2024-01-19 05:40:59.000 019 22488.03 151.35 41467.51 88888.00 2024-01-19 05:41:00.000 019 22488.01 151.31 41467.48 47558.88 2024-01-19 05:41:01.000 019 22488.02 151.32 41467.55 88888.00 2024-01-19 05:41:02.000 019 22488.06 151.34 41467.66 88888.00 2024-01-19 05:41:03.000 019 22488.10 151.33 41467.73 88888.00 2024-01-19 05:41:04.000 019 22488.12 151.28 41467.69 88888.00 2024-01-19 05:41:05.000 019 22488.12 151.26 41467.59 47558.92 2024-01-19 05:41:06.000 019 22488.10 151.26 41467.56 88888.00 2024-01-19 05:41:07.000 019 22488.08 151.22 41467.56 88888.00 2024-01-19 05:41:08.000 019 22488.09 151.19 41467.54 88888.00 2024-01-19 05:41:09.000 019 22488.11 151.27 41467.57 88888.00 2024-01-19 05:41:10.000 019 22488.13 151.35 41467.64 47558.90 2024-01-19 05:41:11.000 019 22488.12 151.31 41467.64 88888.00 2024-01-19 05:41:12.000 019 22488.11 151.23 41467.55 88888.00 2024-01-19 05:41:13.000 019 22488.12 151.21 41467.54 88888.00 2024-01-19 05:41:14.000 019 22488.12 151.21 41467.58 88888.00 2024-01-19 05:41:15.000 019 22488.08 151.19 41467.52 47558.91 2024-01-19 05:41:16.000 019 22488.07 151.21 41467.47 88888.00 2024-01-19 05:41:17.000 019 22488.11 151.27 41467.57 88888.00 2024-01-19 05:41:18.000 019 22488.15 151.30 41467.67 88888.00 2024-01-19 05:41:19.000 019 22488.17 151.30 41467.68 88888.00 2024-01-19 05:41:20.000 019 22488.17 151.30 41467.73 47558.94 2024-01-19 05:41:21.000 019 22488.18 151.29 41467.85 88888.00 2024-01-19 05:41:22.000 019 22488.19 151.27 41467.89 88888.00 2024-01-19 05:41:23.000 019 22488.19 151.29 41467.88 88888.00 2024-01-19 05:41:24.000 019 22488.21 151.33 41467.86 88888.00 2024-01-19 05:41:25.000 019 22488.25 151.34 41467.89 47558.94 2024-01-19 05:41:26.000 019 22488.28 151.29 41467.96 88888.00 2024-01-19 05:41:27.000 019 22488.29 151.26 41467.99 88888.00 2024-01-19 05:41:28.000 019 22488.28 151.29 41467.92 88888.00 2024-01-19 05:41:29.000 019 22488.26 151.31 41467.78 88888.00 2024-01-19 05:41:30.000 019 22488.21 151.25 41467.69 47558.95 2024-01-19 05:41:31.000 019 22488.16 151.17 41467.74 88888.00 2024-01-19 05:41:32.000 019 22488.14 151.15 41467.84 88888.00 2024-01-19 05:41:33.000 019 22488.17 151.18 41467.89 88888.00 2024-01-19 05:41:34.000 019 22488.19 151.20 41467.93 88888.00 2024-01-19 05:41:35.000 019 22488.18 151.23 41467.96 47558.96 2024-01-19 05:41:36.000 019 22488.14 151.22 41467.95 88888.00 2024-01-19 05:41:37.000 019 22488.10 151.16 41467.87 88888.00 2024-01-19 05:41:38.000 019 22488.08 151.12 41467.77 88888.00 2024-01-19 05:41:39.000 019 22488.08 151.13 41467.72 88888.00 2024-01-19 05:41:40.000 019 22488.10 151.16 41467.75 47558.97 2024-01-19 05:41:41.000 019 22488.15 151.21 41467.78 88888.00 2024-01-19 05:41:42.000 019 22488.16 151.29 41467.79 88888.00 2024-01-19 05:41:43.000 019 22488.11 151.36 41467.79 88888.00 2024-01-19 05:41:44.000 019 22488.07 151.35 41467.82 88888.00 2024-01-19 05:41:45.000 019 22488.12 151.30 41467.85 47558.94 2024-01-19 05:41:46.000 019 22488.18 151.23 41467.85 88888.00 2024-01-19 05:41:47.000 019 22488.17 151.19 41467.84 88888.00 2024-01-19 05:41:48.000 019 22488.14 151.21 41467.82 88888.00 2024-01-19 05:41:49.000 019 22488.16 151.22 41467.79 88888.00 2024-01-19 05:41:50.000 019 22488.20 151.22 41467.79 47558.98 2024-01-19 05:41:51.000 019 22488.21 151.24 41467.79 88888.00 2024-01-19 05:41:52.000 019 22488.19 151.28 41467.74 88888.00 2024-01-19 05:41:53.000 019 22488.19 151.30 41467.72 88888.00 2024-01-19 05:41:54.000 019 22488.22 151.29 41467.79 88888.00 2024-01-19 05:41:55.000 019 22488.20 151.27 41467.86 47558.97 2024-01-19 05:41:56.000 019 22488.15 151.27 41467.82 88888.00 2024-01-19 05:41:57.000 019 22488.11 151.26 41467.79 88888.00 2024-01-19 05:41:58.000 019 22488.13 151.28 41467.78 88888.00 2024-01-19 05:41:59.000 019 22488.17 151.33 41467.80 88888.00 2024-01-19 05:42:00.000 019 22488.15 151.36 41467.81 47558.98 2024-01-19 05:42:01.000 019 22488.12 151.34 41467.77 88888.00 2024-01-19 05:42:02.000 019 22488.14 151.32 41467.71 88888.00 2024-01-19 05:42:03.000 019 22488.13 151.29 41467.64 88888.00 2024-01-19 05:42:04.000 019 22488.07 151.25 41467.59 88888.00 2024-01-19 05:42:05.000 019 22488.03 151.25 41467.68 47558.99 2024-01-19 05:42:06.000 019 22488.04 151.28 41467.79 88888.00 2024-01-19 05:42:07.000 019 22488.08 151.28 41467.79 88888.00 2024-01-19 05:42:08.000 019 22488.15 151.28 41467.78 88888.00 2024-01-19 05:42:09.000 019 22488.22 151.30 41467.82 88888.00 2024-01-19 05:42:10.000 019 22488.25 151.32 41467.87 47558.96 2024-01-19 05:42:11.000 019 22488.23 151.34 41467.91 88888.00 2024-01-19 05:42:12.000 019 22488.18 151.36 41467.90 88888.00 2024-01-19 05:42:13.000 019 22488.15 151.37 41467.88 88888.00 2024-01-19 05:42:14.000 019 22488.16 151.33 41467.89 88888.00 2024-01-19 05:42:15.000 019 22488.20 151.30 41467.86 47558.96 2024-01-19 05:42:16.000 019 22488.24 151.29 41467.79 88888.00 2024-01-19 05:42:17.000 019 22488.28 151.29 41467.75 88888.00 2024-01-19 05:42:18.000 019 22488.32 151.33 41467.81 88888.00 2024-01-19 05:42:19.000 019 22488.35 151.41 41467.85 88888.00 2024-01-19 05:42:20.000 019 22488.33 151.44 41467.78 47559.01 2024-01-19 05:42:21.000 019 22488.31 151.40 41467.70 88888.00 2024-01-19 05:42:22.000 019 22488.32 151.33 41467.71 88888.00 2024-01-19 05:42:23.000 019 22488.34 151.29 41467.74 88888.00 2024-01-19 05:42:24.000 019 22488.35 151.31 41467.73 88888.00 2024-01-19 05:42:25.000 019 22488.35 151.35 41467.74 47559.03 2024-01-19 05:42:26.000 019 22488.35 151.42 41467.74 88888.00 2024-01-19 05:42:27.000 019 22488.37 151.47 41467.70 88888.00 2024-01-19 05:42:28.000 019 22488.36 151.48 41467.66 88888.00 2024-01-19 05:42:29.000 019 22488.36 151.46 41467.68 88888.00 2024-01-19 05:42:30.000 019 22488.40 151.44 41467.71 47559.02 2024-01-19 05:42:31.000 019 22488.46 151.45 41467.71 88888.00 2024-01-19 05:42:32.000 019 22488.49 151.48 41467.67 88888.00 2024-01-19 05:42:33.000 019 22488.47 151.51 41467.70 88888.00 2024-01-19 05:42:34.000 019 22488.43 151.54 41467.83 88888.00 2024-01-19 05:42:35.000 019 22488.42 151.58 41467.88 47559.07 2024-01-19 05:42:36.000 019 22488.45 151.56 41467.77 88888.00 2024-01-19 05:42:37.000 019 22488.47 151.48 41467.62 88888.00 2024-01-19 05:42:38.000 019 22488.45 151.44 41467.61 88888.00 2024-01-19 05:42:39.000 019 22488.44 151.49 41467.65 88888.00 2024-01-19 05:42:40.000 019 22488.47 151.54 41467.63 47559.09 2024-01-19 05:42:41.000 019 22488.50 151.58 41467.54 88888.00 2024-01-19 05:42:42.000 019 22488.50 151.59 41467.47 88888.00 2024-01-19 05:42:43.000 019 22488.54 151.60 41467.50 88888.00 2024-01-19 05:42:44.000 019 22488.62 151.62 41467.60 88888.00 2024-01-19 05:42:45.000 019 22488.65 151.62 41467.62 47559.10 2024-01-19 05:42:46.000 019 22488.62 151.60 41467.53 88888.00 2024-01-19 05:42:47.000 019 22488.61 151.58 41467.49 88888.00 2024-01-19 05:42:48.000 019 22488.65 151.57 41467.59 88888.00 2024-01-19 05:42:49.000 019 22488.69 151.60 41467.69 88888.00 2024-01-19 05:42:50.000 019 22488.69 151.61 41467.71 47559.14 2024-01-19 05:42:51.000 019 22488.66 151.55 41467.66 88888.00 2024-01-19 05:42:52.000 019 22488.64 151.47 41467.59 88888.00 2024-01-19 05:42:53.000 019 22488.64 151.44 41467.50 88888.00 2024-01-19 05:42:54.000 019 22488.64 151.47 41467.47 88888.00 2024-01-19 05:42:55.000 019 22488.66 151.50 41467.48 47559.15 2024-01-19 05:42:56.000 019 22488.72 151.51 41467.53 88888.00 2024-01-19 05:42:57.000 019 22488.78 151.54 41467.57 88888.00 2024-01-19 05:42:58.000 019 22488.75 151.54 41467.54 88888.00 2024-01-19 05:42:59.000 019 22488.66 151.56 41467.54 88888.00 2024-01-19 05:43:00.000 019 22488.61 151.63 41467.66 47559.20 2024-01-19 05:43:01.000 019 22488.62 151.68 41467.74 88888.00 2024-01-19 05:43:02.000 019 22488.63 151.68 41467.74 88888.00 2024-01-19 05:43:03.000 019 22488.60 151.67 41467.78 88888.00 2024-01-19 05:43:04.000 019 22488.59 151.67 41467.85 88888.00 2024-01-19 05:43:05.000 019 22488.59 151.69 41467.85 47559.21 2024-01-19 05:43:06.000 019 22488.59 151.69 41467.79 88888.00 2024-01-19 05:43:07.000 019 22488.60 151.66 41467.76 88888.00 2024-01-19 05:43:08.000 019 22488.67 151.66 41467.81 88888.00 2024-01-19 05:43:09.000 019 22488.72 151.70 41467.83 88888.00 2024-01-19 05:43:10.000 019 22488.72 151.70 41467.82 47559.21 2024-01-19 05:43:11.000 019 22488.72 151.64 41467.86 88888.00 2024-01-19 05:43:12.000 019 22488.76 151.58 41467.91 88888.00 2024-01-19 05:43:13.000 019 22488.77 151.59 41467.90 88888.00 2024-01-19 05:43:14.000 019 22488.74 151.68 41467.86 88888.00 2024-01-19 05:43:15.000 019 22488.76 151.74 41467.87 47559.24 2024-01-19 05:43:16.000 019 22488.84 151.73 41467.98 88888.00 2024-01-19 05:43:17.000 019 22488.90 151.72 41468.06 88888.00 2024-01-19 05:43:18.000 019 22488.87 151.69 41467.98 88888.00 2024-01-19 05:43:19.000 019 22488.78 151.68 41467.90 88888.00 2024-01-19 05:43:20.000 019 22488.74 151.69 41467.93 47559.27 2024-01-19 05:43:21.000 019 22488.80 151.73 41467.99 88888.00 2024-01-19 05:43:22.000 019 22488.85 151.76 41467.98 88888.00 2024-01-19 05:43:23.000 019 22488.82 151.75 41467.88 88888.00 2024-01-19 05:43:24.000 019 22488.74 151.75 41467.78 88888.00 2024-01-19 05:43:25.000 019 22488.73 151.83 41467.78 47559.28 2024-01-19 05:43:26.000 019 22488.80 151.89 41467.84 88888.00 2024-01-19 05:43:27.000 019 22488.87 151.83 41467.84 88888.00 2024-01-19 05:43:28.000 019 22488.90 151.77 41467.78 88888.00 2024-01-19 05:43:29.000 019 22488.92 151.76 41467.73 88888.00 2024-01-19 05:43:30.000 019 22488.87 151.79 41467.66 47559.29 2024-01-19 05:43:31.000 019 22488.75 151.81 41467.60 88888.00 2024-01-19 05:43:32.000 019 22488.71 151.82 41467.69 88888.00 2024-01-19 05:43:33.000 019 22488.76 151.84 41467.88 88888.00 2024-01-19 05:43:34.000 019 22488.79 151.86 41467.96 88888.00 2024-01-19 05:43:35.000 019 22488.78 151.84 41467.91 47559.35 2024-01-19 05:43:36.000 019 22488.81 151.84 41467.87 88888.00 2024-01-19 05:43:37.000 019 22488.88 151.85 41467.83 88888.00 2024-01-19 05:43:38.000 019 22488.94 151.85 41467.81 88888.00 2024-01-19 05:43:39.000 019 22488.98 151.86 41467.82 88888.00 2024-01-19 05:43:40.000 019 22488.99 151.87 41467.82 47559.36 2024-01-19 05:43:41.000 019 22488.98 151.90 41467.81 88888.00 2024-01-19 05:43:42.000 019 22488.97 151.87 41467.80 88888.00 2024-01-19 05:43:43.000 019 22488.97 151.76 41467.72 88888.00 2024-01-19 05:43:44.000 019 22488.95 151.72 41467.64 88888.00 2024-01-19 05:43:45.000 019 22488.93 151.78 41467.67 47559.38 2024-01-19 05:43:46.000 019 22488.93 151.83 41467.77 88888.00 2024-01-19 05:43:47.000 019 22488.97 151.83 41467.83 88888.00 2024-01-19 05:43:48.000 019 22489.00 151.85 41467.82 88888.00 2024-01-19 05:43:49.000 019 22489.00 151.86 41467.77 88888.00 2024-01-19 05:43:50.000 019 22488.99 151.88 41467.71 47559.36 2024-01-19 05:43:51.000 019 22489.03 151.90 41467.74 88888.00 2024-01-19 05:43:52.000 019 22489.07 151.88 41467.80 88888.00 2024-01-19 05:43:53.000 019 22489.03 151.84 41467.75 88888.00 2024-01-19 05:43:54.000 019 22488.96 151.79 41467.66 88888.00 2024-01-19 05:43:55.000 019 22488.92 151.83 41467.66 47559.43 2024-01-19 05:43:56.000 019 22488.92 151.88 41467.70 88888.00 2024-01-19 05:43:57.000 019 22488.95 151.86 41467.71 88888.00 2024-01-19 05:43:58.000 019 22489.03 151.84 41467.77 88888.00 2024-01-19 05:43:59.000 019 22489.10 151.87 41467.82 88888.00 2024-01-19 05:44:00.000 019 22489.13 151.86 41467.78 47559.47 2024-01-19 05:44:01.000 019 22489.13 151.87 41467.75 88888.00 2024-01-19 05:44:02.000 019 22489.11 151.89 41467.82 88888.00 2024-01-19 05:44:03.000 019 22489.09 151.90 41467.81 88888.00 2024-01-19 05:44:04.000 019 22489.09 151.90 41467.66 88888.00 2024-01-19 05:44:05.000 019 22489.14 151.92 41467.57 47559.45 2024-01-19 05:44:06.000 019 22489.19 151.96 41467.62 88888.00 2024-01-19 05:44:07.000 019 22489.18 151.98 41467.72 88888.00 2024-01-19 05:44:08.000 019 22489.14 151.93 41467.77 88888.00 2024-01-19 05:44:09.000 019 22489.10 151.88 41467.77 88888.00 2024-01-19 05:44:10.000 019 22489.04 151.87 41467.76 47559.45 2024-01-19 05:44:11.000 019 22488.98 151.86 41467.79 88888.00 2024-01-19 05:44:12.000 019 22489.00 151.89 41467.82 88888.00 2024-01-19 05:44:13.000 019 22489.05 151.93 41467.79 88888.00 2024-01-19 05:44:14.000 019 22489.07 151.94 41467.74 88888.00 2024-01-19 05:44:15.000 019 22489.09 151.99 41467.77 47559.46 2024-01-19 05:44:16.000 019 22489.08 152.04 41467.81 88888.00 2024-01-19 05:44:17.000 019 22489.05 152.00 41467.73 88888.00 2024-01-19 05:44:18.000 019 22489.02 151.90 41467.62 88888.00 2024-01-19 05:44:19.000 019 22488.97 151.86 41467.61 88888.00 2024-01-19 05:44:20.000 019 22488.95 151.87 41467.66 47559.49 2024-01-19 05:44:21.000 019 22488.99 151.88 41467.72 88888.00 2024-01-19 05:44:22.000 019 22489.01 151.89 41467.79 88888.00 2024-01-19 05:44:23.000 019 22488.95 151.91 41467.80 88888.00 2024-01-19 05:44:24.000 019 22488.88 151.92 41467.78 88888.00 2024-01-19 05:44:25.000 019 22488.83 151.90 41467.76 47559.45 2024-01-19 05:44:26.000 019 22488.82 151.90 41467.82 88888.00 2024-01-19 05:44:27.000 019 22488.82 151.90 41467.87 88888.00 2024-01-19 05:44:28.000 019 22488.85 151.88 41467.89 88888.00 2024-01-19 05:44:29.000 019 22488.89 151.87 41467.92 88888.00 2024-01-19 05:44:30.000 019 22488.91 151.88 41467.96 47559.45 2024-01-19 05:44:31.000 019 22488.94 151.93 41467.97 88888.00 2024-01-19 05:44:32.000 019 22488.95 151.94 41467.93 88888.00 2024-01-19 05:44:33.000 019 22488.96 151.90 41467.86 88888.00 2024-01-19 05:44:34.000 019 22488.98 151.90 41467.85 88888.00 2024-01-19 05:44:35.000 019 22489.03 151.93 41467.91 47559.48 2024-01-19 05:44:36.000 019 22489.09 151.95 41467.99 88888.00 2024-01-19 05:44:37.000 019 22489.09 151.98 41467.98 88888.00 2024-01-19 05:44:38.000 019 22489.06 152.01 41467.92 88888.00 2024-01-19 05:44:39.000 019 22489.07 152.03 41467.93 88888.00 2024-01-19 05:44:40.000 019 22489.10 152.02 41467.96 47559.50 2024-01-19 05:44:41.000 019 22489.10 151.97 41467.89 88888.00 2024-01-19 05:44:42.000 019 22489.05 151.96 41467.78 88888.00 2024-01-19 05:44:43.000 019 22489.01 152.01 41467.76 88888.00 2024-01-19 05:44:44.000 019 22489.02 152.05 41467.79 88888.00 2024-01-19 05:44:45.000 019 22489.06 152.08 41467.81 47559.49 2024-01-19 05:44:46.000 019 22489.09 152.09 41467.84 88888.00 2024-01-19 05:44:47.000 019 22489.10 152.04 41467.86 88888.00 2024-01-19 05:44:48.000 019 22489.10 151.97 41467.88 88888.00 2024-01-19 05:44:49.000 019 22489.06 151.93 41467.86 88888.00 2024-01-19 05:44:50.000 019 22489.03 151.94 41467.80 47559.48 2024-01-19 05:44:51.000 019 22489.03 152.00 41467.77 88888.00 2024-01-19 05:44:52.000 019 22489.04 152.03 41467.76 88888.00 2024-01-19 05:44:53.000 019 22489.05 152.04 41467.77 88888.00 2024-01-19 05:44:54.000 019 22489.06 152.08 41467.77 88888.00 2024-01-19 05:44:55.000 019 22489.06 152.09 41467.78 47559.51 2024-01-19 05:44:56.000 019 22489.04 152.03 41467.81 88888.00 2024-01-19 05:44:57.000 019 22489.02 151.97 41467.86 88888.00 2024-01-19 05:44:58.000 019 22489.01 151.93 41467.85 88888.00 2024-01-19 05:44:59.000 019 22489.02 151.94 41467.79 88888.00 2024-01-19 05:45:00.000 019 22489.12 152.03 41467.78 47559.53 2024-01-19 05:45:01.000 019 22489.28 152.12 41467.78 88888.00 2024-01-19 05:45:02.000 019 22489.34 152.12 41467.74 88888.00 2024-01-19 05:45:03.000 019 22489.28 152.10 41467.70 88888.00 2024-01-19 05:45:04.000 019 22489.24 152.14 41467.71 88888.00 2024-01-19 05:45:05.000 019 22489.27 152.17 41467.72 47559.62 2024-01-19 05:45:06.000 019 22489.28 152.11 41467.66 88888.00 2024-01-19 05:45:07.000 019 22489.22 152.04 41467.62 88888.00 2024-01-19 05:45:08.000 019 22489.19 152.04 41467.68 88888.00 2024-01-19 05:45:09.000 019 22489.21 152.09 41467.79 88888.00 2024-01-19 05:45:10.000 019 22489.22 152.16 41467.87 47559.58 2024-01-19 05:45:11.000 019 22489.23 152.24 41467.95 88888.00 2024-01-19 05:45:12.000 019 22489.25 152.26 41468.00 88888.00 2024-01-19 05:45:13.000 019 22489.26 152.22 41467.93 88888.00 2024-01-19 05:45:14.000 019 22489.24 152.18 41467.79 88888.00 2024-01-19 05:45:15.000 019 22489.21 152.13 41467.68 47559.58 2024-01-19 05:45:16.000 019 22489.19 152.11 41467.65 88888.00 2024-01-19 05:45:17.000 019 22489.16 152.12 41467.69 88888.00 2024-01-19 05:45:18.000 019 22489.13 152.15 41467.80 88888.00 2024-01-19 05:45:19.000 019 22489.17 152.20 41467.87 88888.00 2024-01-19 05:45:20.000 019 22489.23 152.20 41467.81 47559.59 2024-01-19 05:45:21.000 019 22489.23 152.16 41467.71 88888.00 2024-01-19 05:45:22.000 019 22489.20 152.13 41467.72 88888.00 2024-01-19 05:45:23.000 019 22489.22 152.15 41467.80 88888.00 2024-01-19 05:45:24.000 019 22489.26 152.17 41467.84 88888.00 2024-01-19 05:45:25.000 019 22489.28 152.15 41467.85 47559.61 2024-01-19 05:45:26.000 019 22489.32 152.12 41467.86 88888.00 2024-01-19 05:45:27.000 019 22489.32 152.11 41467.80 88888.00 2024-01-19 05:45:28.000 019 22489.24 152.11 41467.69 88888.00 2024-01-19 05:45:29.000 019 22489.18 152.11 41467.68 88888.00 2024-01-19 05:45:30.000 019 22489.20 152.10 41467.78 47559.61 2024-01-19 05:45:31.000 019 22489.24 152.12 41467.85 88888.00 2024-01-19 05:45:32.000 019 22489.24 152.15 41467.91 88888.00 2024-01-19 05:45:33.000 019 22489.23 152.15 41467.95 88888.00 2024-01-19 05:45:34.000 019 22489.23 152.12 41467.96 88888.00 2024-01-19 05:45:35.000 019 22489.23 152.15 41467.97 47559.62 2024-01-19 05:45:36.000 019 22489.23 152.20 41467.97 88888.00 2024-01-19 05:45:37.000 019 22489.24 152.16 41468.04 88888.00 2024-01-19 05:45:38.000 019 22489.24 152.10 41468.14 88888.00 2024-01-19 05:45:39.000 019 22489.23 152.10 41468.13 88888.00 2024-01-19 05:45:40.000 019 22489.22 152.10 41468.03 47559.58 2024-01-19 05:45:41.000 019 22489.18 152.06 41468.05 88888.00 2024-01-19 05:45:42.000 019 22489.16 152.04 41468.16 88888.00 2024-01-19 05:45:43.000 019 22489.20 152.09 41468.18 88888.00 2024-01-19 05:45:44.000 019 22489.25 152.16 41468.12 88888.00 2024-01-19 05:45:45.000 019 22489.26 152.19 41468.11 47559.56 2024-01-19 05:45:46.000 019 22489.27 152.16 41468.13 88888.00 2024-01-19 05:45:47.000 019 22489.25 152.10 41468.13 88888.00 2024-01-19 05:45:48.000 019 22489.18 152.05 41468.16 88888.00 2024-01-19 05:45:49.000 019 22489.14 152.03 41468.14 88888.00 2024-01-19 05:45:50.000 019 22489.14 152.02 41468.07 47559.59 2024-01-19 05:45:51.000 019 22489.15 151.99 41468.04 88888.00 2024-01-19 05:45:52.000 019 22489.17 151.98 41468.07 88888.00 2024-01-19 05:45:53.000 019 22489.21 151.97 41468.12 88888.00 2024-01-19 05:45:54.000 019 22489.24 151.99 41468.14 88888.00 2024-01-19 05:45:55.000 019 22489.26 152.00 41468.07 47559.57 2024-01-19 05:45:56.000 019 22489.30 152.02 41467.99 88888.00 2024-01-19 05:45:57.000 019 22489.34 152.01 41467.99 88888.00 2024-01-19 05:45:58.000 019 22489.34 151.95 41468.04 88888.00 2024-01-19 05:45:59.000 019 22489.26 151.91 41468.13 88888.00 2024-01-19 05:46:00.000 019 22489.17 151.96 41468.21 47559.54 2024-01-19 05:46:01.000 019 22489.12 152.04 41468.18 88888.00 2024-01-19 05:46:02.000 019 22489.11 152.07 41468.14 88888.00 2024-01-19 05:46:03.000 019 22489.12 152.06 41468.16 88888.00 2024-01-19 05:46:04.000 019 22489.11 152.02 41468.16 88888.00 2024-01-19 05:46:05.000 019 22489.13 151.98 41468.15 47559.55 2024-01-19 05:46:06.000 019 22489.17 152.03 41468.22 88888.00 2024-01-19 05:46:07.000 019 22489.17 152.08 41468.27 88888.00 2024-01-19 05:46:08.000 019 22489.15 152.06 41468.28 88888.00 2024-01-19 05:46:09.000 019 22489.18 152.06 41468.29 88888.00 2024-01-19 05:46:10.000 019 22489.19 152.06 41468.25 47559.50 2024-01-19 05:46:11.000 019 22489.20 152.06 41468.22 88888.00 2024-01-19 05:46:12.000 019 22489.24 152.02 41468.24 88888.00 2024-01-19 05:46:13.000 019 22489.22 151.94 41468.22 88888.00 2024-01-19 05:46:14.000 019 22489.14 151.91 41468.14 88888.00 2024-01-19 05:46:15.000 019 22489.09 151.97 41468.08 47559.54 2024-01-19 05:46:16.000 019 22489.11 152.00 41468.08 88888.00 2024-01-19 05:46:17.000 019 22489.16 152.01 41468.06 88888.00 2024-01-19 05:46:18.000 019 22489.19 152.00 41468.02 88888.00 2024-01-19 05:46:19.000 019 22489.18 151.94 41468.04 88888.00 2024-01-19 05:46:20.000 019 22489.15 151.91 41468.13 47559.53 2024-01-19 05:46:21.000 019 22489.12 151.98 41468.19 88888.00 2024-01-19 05:46:22.000 019 22489.15 152.06 41468.19 88888.00 2024-01-19 05:46:23.000 019 22489.17 152.06 41468.12 88888.00 2024-01-19 05:46:24.000 019 22489.13 152.00 41468.02 88888.00 2024-01-19 05:46:25.000 019 22489.10 151.98 41467.94 47559.49 2024-01-19 05:46:26.000 019 22489.10 152.03 41467.93 88888.00 2024-01-19 05:46:27.000 019 22489.12 152.10 41467.96 88888.00 2024-01-19 05:46:28.000 019 22489.13 152.12 41468.00 88888.00 2024-01-19 05:46:29.000 019 22489.09 152.10 41468.02 88888.00 2024-01-19 05:46:30.000 019 22489.05 152.11 41468.00 47559.51 2024-01-19 05:46:31.000 019 22489.05 152.12 41468.01 88888.00 2024-01-19 05:46:32.000 019 22489.08 152.09 41468.07 88888.00 2024-01-19 05:46:33.000 019 22489.13 152.05 41468.11 88888.00 2024-01-19 05:46:34.000 019 22489.21 152.10 41468.09 88888.00 2024-01-19 05:46:35.000 019 22489.26 152.18 41468.08 47559.54 2024-01-19 05:46:36.000 019 22489.25 152.20 41468.07 88888.00 2024-01-19 05:46:37.000 019 22489.23 152.15 41467.98 88888.00 2024-01-19 05:46:38.000 019 22489.23 152.10 41467.88 88888.00 2024-01-19 05:46:39.000 019 22489.26 152.14 41467.93 88888.00 2024-01-19 05:46:40.000 019 22489.26 152.19 41467.96 47559.56 2024-01-19 05:46:41.000 019 22489.27 152.21 41467.90 88888.00 2024-01-19 05:46:42.000 019 22489.31 152.24 41467.93 88888.00 2024-01-19 05:46:43.000 019 22489.33 152.25 41468.05 88888.00 2024-01-19 05:46:44.000 019 22489.34 152.20 41468.11 88888.00 2024-01-19 05:46:45.000 019 22489.34 152.21 41468.08 47559.58 2024-01-19 05:46:46.000 019 22489.33 152.22 41468.01 88888.00 2024-01-19 05:46:47.000 019 22489.34 152.17 41467.92 88888.00 2024-01-19 05:46:48.000 019 22489.34 152.12 41467.89 88888.00 2024-01-19 05:46:49.000 019 22489.33 152.16 41468.00 88888.00 2024-01-19 05:46:50.000 019 22489.30 152.20 41468.09 47559.52 2024-01-19 05:46:51.000 019 22489.25 152.19 41468.00 88888.00 2024-01-19 05:46:52.000 019 22489.23 152.15 41467.92 88888.00 2024-01-19 05:46:53.000 019 22489.24 152.11 41468.00 88888.00 2024-01-19 05:46:54.000 019 22489.26 152.08 41468.11 88888.00 2024-01-19 05:46:55.000 019 22489.26 152.13 41468.14 47559.47 2024-01-19 05:46:56.000 019 22489.22 152.20 41468.07 88888.00 2024-01-19 05:46:57.000 019 22489.16 152.20 41467.96 88888.00 2024-01-19 05:46:58.000 019 22489.14 152.21 41467.95 88888.00 2024-01-19 05:46:59.000 019 22489.18 152.28 41468.07 88888.00 2024-01-19 05:47:00.000 019 22489.18 152.28 41468.06 47559.47 2024-01-19 05:47:01.000 019 22489.16 152.22 41467.94 88888.00 2024-01-19 05:47:02.000 019 22489.14 152.19 41467.87 88888.00 2024-01-19 05:47:03.000 019 22489.13 152.18 41467.84 88888.00 2024-01-19 05:47:04.000 019 22489.13 152.21 41467.89 88888.00 2024-01-19 05:47:05.000 019 22489.14 152.32 41468.02 47559.46 2024-01-19 05:47:06.000 019 22489.13 152.39 41468.07 88888.00 2024-01-19 05:47:07.000 019 22489.13 152.39 41468.03 88888.00 2024-01-19 05:47:08.000 019 22489.15 152.38 41468.00 88888.00 2024-01-19 05:47:09.000 019 22489.12 152.37 41467.96 88888.00 2024-01-19 05:47:10.000 019 22489.03 152.34 41467.89 47559.38 2024-01-19 05:47:11.000 019 22488.97 152.30 41467.86 88888.00 2024-01-19 05:47:12.000 019 22488.97 152.24 41467.87 88888.00 2024-01-19 05:47:13.000 019 22488.99 152.24 41467.89 88888.00 2024-01-19 05:47:14.000 019 22488.96 152.28 41467.89 88888.00 2024-01-19 05:47:15.000 019 22488.89 152.32 41467.87 47559.41 2024-01-19 05:47:16.000 019 22488.88 152.37 41467.93 88888.00 2024-01-19 05:47:17.000 019 22488.94 152.41 41468.04 88888.00 2024-01-19 05:47:18.000 019 22488.98 152.42 41468.06 88888.00 2024-01-19 05:47:19.000 019 22488.98 152.44 41468.01 88888.00 2024-01-19 05:47:20.000 019 22488.95 152.47 41468.03 47559.37 2024-01-19 05:47:21.000 019 22488.89 152.47 41468.07 88888.00 2024-01-19 05:47:22.000 019 22488.82 152.43 41468.09 88888.00 2024-01-19 05:47:23.000 019 22488.79 152.41 41468.11 88888.00 2024-01-19 05:47:24.000 019 22488.77 152.43 41468.07 88888.00 2024-01-19 05:47:25.000 019 22488.78 152.49 41467.98 47559.38 2024-01-19 05:47:26.000 019 22488.79 152.52 41467.94 88888.00 2024-01-19 05:47:27.000 019 22488.78 152.50 41467.88 88888.00 2024-01-19 05:47:28.000 019 22488.75 152.45 41467.84 88888.00 2024-01-19 05:47:29.000 019 22488.72 152.45 41467.89 88888.00 2024-01-19 05:47:30.000 019 22488.73 152.48 41468.00 47559.38 2024-01-19 05:47:31.000 019 22488.77 152.52 41468.10 88888.00 2024-01-19 05:47:32.000 019 22488.82 152.56 41468.14 88888.00 2024-01-19 05:47:33.000 019 22488.86 152.58 41468.13 88888.00 2024-01-19 05:47:34.000 019 22488.86 152.58 41468.09 88888.00 2024-01-19 05:47:35.000 019 22488.82 152.61 41468.06 47559.34 2024-01-19 05:47:36.000 019 22488.81 152.64 41468.07 88888.00 2024-01-19 05:47:37.000 019 22488.84 152.62 41468.06 88888.00 2024-01-19 05:47:38.000 019 22488.88 152.58 41468.03 88888.00 2024-01-19 05:47:39.000 019 22488.89 152.55 41467.99 88888.00 2024-01-19 05:47:40.000 019 22488.88 152.54 41467.96 47559.38 2024-01-19 05:47:41.000 019 22488.90 152.57 41468.00 88888.00 2024-01-19 05:47:42.000 019 22488.95 152.60 41468.12 88888.00 2024-01-19 05:47:43.000 019 22488.94 152.58 41468.18 88888.00 2024-01-19 05:47:44.000 019 22488.91 152.54 41468.14 88888.00 2024-01-19 05:47:45.000 019 22488.90 152.53 41468.09 47559.39 2024-01-19 05:47:46.000 019 22488.93 152.53 41468.07 88888.00 2024-01-19 05:47:47.000 019 22488.97 152.52 41468.05 88888.00 2024-01-19 05:47:48.000 019 22488.98 152.54 41467.98 88888.00 2024-01-19 05:47:49.000 019 22488.96 152.63 41467.98 88888.00 2024-01-19 05:47:50.000 019 22488.96 152.70 41468.07 47559.38 2024-01-19 05:47:51.000 019 22488.96 152.69 41468.14 88888.00 2024-01-19 05:47:52.000 019 22488.94 152.68 41468.12 88888.00 2024-01-19 05:47:53.000 019 22488.92 152.67 41468.03 88888.00 2024-01-19 05:47:54.000 019 22488.93 152.65 41467.93 88888.00 2024-01-19 05:47:55.000 019 22488.94 152.64 41467.88 47559.33 2024-01-19 05:47:56.000 019 22488.95 152.66 41467.87 88888.00 2024-01-19 05:47:57.000 019 22488.95 152.72 41467.88 88888.00 2024-01-19 05:47:58.000 019 22488.93 152.78 41467.89 88888.00 2024-01-19 05:47:59.000 019 22488.86 152.79 41467.89 88888.00 2024-01-19 05:48:00.000 019 22488.81 152.75 41467.88 47559.33 2024-01-19 05:48:01.000 019 22488.78 152.70 41467.89 88888.00 2024-01-19 05:48:02.000 019 22488.78 152.69 41467.91 88888.00 2024-01-19 05:48:03.000 019 22488.81 152.69 41467.89 88888.00 2024-01-19 05:48:04.000 019 22488.81 152.69 41467.88 88888.00 2024-01-19 05:48:05.000 019 22488.81 152.70 41467.93 47559.35 2024-01-19 05:48:06.000 019 22488.83 152.71 41467.97 88888.00 2024-01-19 05:48:07.000 019 22488.84 152.69 41467.98 88888.00 2024-01-19 05:48:08.000 019 22488.82 152.68 41467.99 88888.00 2024-01-19 05:48:09.000 019 22488.76 152.71 41468.04 88888.00 2024-01-19 05:48:10.000 019 22488.71 152.78 41468.08 47559.32 2024-01-19 05:48:11.000 019 22488.74 152.85 41468.13 88888.00 2024-01-19 05:48:12.000 019 22488.80 152.88 41468.14 88888.00 2024-01-19 05:48:13.000 019 22488.78 152.84 41468.09 88888.00 2024-01-19 05:48:14.000 019 22488.72 152.79 41468.03 88888.00 2024-01-19 05:48:15.000 019 22488.72 152.78 41467.99 47559.34 2024-01-19 05:48:16.000 019 22488.73 152.78 41467.94 88888.00 2024-01-19 05:48:17.000 019 22488.69 152.75 41467.85 88888.00 2024-01-19 05:48:18.000 019 22488.69 152.74 41467.77 88888.00 2024-01-19 05:48:19.000 019 22488.72 152.78 41467.79 88888.00 2024-01-19 05:48:20.000 019 22488.73 152.85 41467.91 47559.29 2024-01-19 05:48:21.000 019 22488.73 152.92 41468.05 88888.00 2024-01-19 05:48:22.000 019 22488.70 152.93 41468.07 88888.00 2024-01-19 05:48:23.000 019 22488.67 152.87 41467.98 88888.00 2024-01-19 05:48:24.000 019 22488.68 152.82 41467.92 88888.00 2024-01-19 05:48:25.000 019 22488.70 152.86 41467.95 47559.28 2024-01-19 05:48:26.000 019 22488.68 152.89 41467.95 88888.00 2024-01-19 05:48:27.000 019 22488.66 152.86 41467.89 88888.00 2024-01-19 05:48:28.000 019 22488.67 152.82 41467.89 88888.00 2024-01-19 05:48:29.000 019 22488.66 152.85 41467.96 88888.00 2024-01-19 05:48:30.000 019 22488.62 152.90 41467.99 47559.28 2024-01-19 05:48:31.000 019 22488.60 152.92 41467.97 88888.00 2024-01-19 05:48:32.000 019 22488.59 152.91 41467.94 88888.00 2024-01-19 05:48:33.000 019 22488.55 152.86 41467.88 88888.00 2024-01-19 05:48:34.000 019 22488.50 152.85 41467.80 88888.00 2024-01-19 05:48:35.000 019 22488.51 152.88 41467.77 47559.27 2024-01-19 05:48:36.000 019 22488.57 152.91 41467.82 88888.00 2024-01-19 05:48:37.000 019 22488.61 152.93 41467.88 88888.00 2024-01-19 05:48:38.000 019 22488.62 153.01 41467.88 88888.00 2024-01-19 05:48:39.000 019 22488.61 153.04 41467.84 88888.00 2024-01-19 05:48:40.000 019 22488.60 152.98 41467.80 47559.23 2024-01-19 05:48:41.000 019 22488.60 152.93 41467.80 88888.00 2024-01-19 05:48:42.000 019 22488.56 152.93 41467.79 88888.00 2024-01-19 05:48:43.000 019 22488.53 152.93 41467.73 88888.00 2024-01-19 05:48:44.000 019 22488.54 152.90 41467.67 88888.00 2024-01-19 05:48:45.000 019 22488.56 152.89 41467.67 47559.23 2024-01-19 05:48:46.000 019 22488.58 152.94 41467.74 88888.00 2024-01-19 05:48:47.000 019 22488.60 152.99 41467.85 88888.00 2024-01-19 05:48:48.000 019 22488.58 152.98 41467.89 88888.00 2024-01-19 05:48:49.000 019 22488.52 152.91 41467.82 88888.00 2024-01-19 05:48:50.000 019 22488.46 152.82 41467.74 47559.20 2024-01-19 05:48:51.000 019 22488.42 152.79 41467.70 88888.00 2024-01-19 05:48:52.000 019 22488.41 152.82 41467.74 88888.00 2024-01-19 05:48:53.000 019 22488.46 152.87 41467.86 88888.00 2024-01-19 05:48:54.000 019 22488.53 152.90 41467.94 88888.00 2024-01-19 05:48:55.000 019 22488.57 152.95 41467.96 47559.21 2024-01-19 05:48:56.000 019 22488.57 153.01 41467.97 88888.00 2024-01-19 05:48:57.000 019 22488.57 153.01 41467.96 88888.00 2024-01-19 05:48:58.000 019 22488.56 152.98 41467.90 88888.00 2024-01-19 05:48:59.000 019 22488.55 152.99 41467.83 88888.00 2024-01-19 05:49:00.000 019 22488.55 153.03 41467.81 47559.23 2024-01-19 05:49:01.000 019 22488.53 153.05 41467.81 88888.00 2024-01-19 05:49:02.000 019 22488.47 153.03 41467.79 88888.00 2024-01-19 05:49:03.000 019 22488.42 153.02 41467.77 88888.00 2024-01-19 05:49:04.000 019 22488.41 153.05 41467.76 88888.00 2024-01-19 05:49:05.000 019 22488.42 153.09 41467.69 47559.24 2024-01-19 05:49:06.000 019 22488.45 153.09 41467.64 88888.00 2024-01-19 05:49:07.000 019 22488.49 153.06 41467.66 88888.00 2024-01-19 05:49:08.000 019 22488.49 153.06 41467.74 88888.00 2024-01-19 05:49:09.000 019 22488.47 153.07 41467.78 88888.00 2024-01-19 05:49:10.000 019 22488.48 153.11 41467.78 47559.21 2024-01-19 05:49:11.000 019 22488.51 153.19 41467.79 88888.00 2024-01-19 05:49:12.000 019 22488.52 153.26 41467.79 88888.00 2024-01-19 05:49:13.000 019 22488.50 153.30 41467.74 88888.00 2024-01-19 05:49:14.000 019 22488.50 153.26 41467.64 88888.00 2024-01-19 05:49:15.000 019 22488.52 153.21 41467.59 47559.24 2024-01-19 05:49:16.000 019 22488.51 153.21 41467.64 88888.00 2024-01-19 05:49:17.000 019 22488.48 153.22 41467.66 88888.00 2024-01-19 05:49:18.000 019 22488.47 153.19 41467.62 88888.00 2024-01-19 05:49:19.000 019 22488.49 153.17 41467.64 88888.00 2024-01-19 05:49:20.000 019 22488.49 153.19 41467.70 47559.22 2024-01-19 05:49:21.000 019 22488.48 153.22 41467.73 88888.00 2024-01-19 05:49:22.000 019 22488.52 153.21 41467.71 88888.00 2024-01-19 05:49:23.000 019 22488.57 153.20 41467.67 88888.00 2024-01-19 05:49:24.000 019 22488.57 153.23 41467.69 88888.00 2024-01-19 05:49:25.000 019 22488.57 153.29 41467.73 47559.24 2024-01-19 05:49:26.000 019 22488.57 153.34 41467.72 88888.00 2024-01-19 05:49:27.000 019 22488.56 153.39 41467.68 88888.00 2024-01-19 05:49:28.000 019 22488.57 153.46 41467.68 88888.00 2024-01-19 05:49:29.000 019 22488.61 153.50 41467.68 88888.00 2024-01-19 05:49:30.000 019 22488.59 153.47 41467.63 47559.23 2024-01-19 05:49:31.000 019 22488.51 153.41 41467.59 88888.00 2024-01-19 05:49:32.000 019 22488.50 153.42 41467.60 88888.00 2024-01-19 05:49:33.000 019 22488.55 153.50 41467.61 88888.00 2024-01-19 05:49:34.000 019 22488.56 153.55 41467.63 88888.00 2024-01-19 05:49:35.000 019 22488.57 153.54 41467.70 47559.22 2024-01-19 05:49:36.000 019 22488.59 153.52 41467.81 88888.00 2024-01-19 05:49:37.000 019 22488.62 153.49 41467.82 88888.00 2024-01-19 05:49:38.000 019 22488.66 153.48 41467.77 88888.00 2024-01-19 05:49:39.000 019 22488.66 153.51 41467.74 88888.00 2024-01-19 05:49:40.000 019 22488.60 153.53 41467.70 47559.24 2024-01-19 05:49:41.000 019 22488.56 153.49 41467.66 88888.00 2024-01-19 05:49:42.000 019 22488.61 153.45 41467.68 88888.00 2024-01-19 05:49:43.000 019 22488.67 153.46 41467.77 88888.00 2024-01-19 05:49:44.000 019 22488.65 153.52 41467.81 88888.00 2024-01-19 05:49:45.000 019 22488.60 153.57 41467.79 47559.27 2024-01-19 05:49:46.000 019 22488.59 153.59 41467.77 88888.00 2024-01-19 05:49:47.000 019 22488.63 153.58 41467.72 88888.00 2024-01-19 05:49:48.000 019 22488.66 153.57 41467.63 88888.00 2024-01-19 05:49:49.000 019 22488.64 153.56 41467.62 88888.00 2024-01-19 05:49:50.000 019 22488.61 153.56 41467.71 47559.28 2024-01-19 05:49:51.000 019 22488.60 153.58 41467.79 88888.00 2024-01-19 05:49:52.000 019 22488.61 153.62 41467.78 88888.00 2024-01-19 05:49:53.000 019 22488.61 153.62 41467.76 88888.00 2024-01-19 05:49:54.000 019 22488.64 153.59 41467.79 88888.00 2024-01-19 05:49:55.000 019 22488.68 153.58 41467.80 47559.26 2024-01-19 05:49:56.000 019 22488.67 153.59 41467.75 88888.00 2024-01-19 05:49:57.000 019 22488.60 153.57 41467.72 88888.00 2024-01-19 05:49:58.000 019 22488.57 153.52 41467.66 88888.00 2024-01-19 05:49:59.000 019 22488.58 153.48 41467.60 88888.00 2024-01-19 05:50:00.000 019 22488.60 153.44 41467.65 47559.28 2024-01-19 05:50:01.000 019 22488.61 153.44 41467.80 88888.00 2024-01-19 05:50:02.000 019 22488.61 153.47 41467.84 88888.00 2024-01-19 05:50:03.000 019 22488.61 153.49 41467.79 88888.00 2024-01-19 05:50:04.000 019 22488.62 153.50 41467.80 88888.00 2024-01-19 05:50:05.000 019 22488.63 153.54 41467.81 47559.29 2024-01-19 05:50:06.000 019 22488.61 153.58 41467.69 88888.00 2024-01-19 05:50:07.000 019 22488.58 153.54 41467.59 88888.00 2024-01-19 05:50:08.000 019 22488.56 153.48 41467.60 88888.00 2024-01-19 05:50:09.000 019 22488.53 153.48 41467.64 88888.00 2024-01-19 05:50:10.000 019 22488.52 153.56 41467.69 47559.28 2024-01-19 05:50:11.000 019 22488.53 153.59 41467.79 88888.00 2024-01-19 05:50:12.000 019 22488.56 153.54 41467.81 88888.00 2024-01-19 05:50:13.000 019 22488.57 153.43 41467.77 88888.00 2024-01-19 05:50:14.000 019 22488.57 153.36 41467.74 88888.00 2024-01-19 05:50:15.000 019 22488.59 153.39 41467.73 47559.28 2024-01-19 05:50:16.000 019 22488.64 153.44 41467.75 88888.00 2024-01-19 05:50:17.000 019 22488.64 153.47 41467.78 88888.00 2024-01-19 05:50:18.000 019 22488.60 153.50 41467.76 88888.00 2024-01-19 05:50:19.000 019 22488.61 153.50 41467.68 88888.00 2024-01-19 05:50:20.000 019 22488.66 153.46 41467.62 47559.31 2024-01-19 05:50:21.000 019 22488.71 153.42 41467.64 88888.00 2024-01-19 05:50:22.000 019 22488.68 153.39 41467.69 88888.00 2024-01-19 05:50:23.000 019 22488.61 153.38 41467.66 88888.00 2024-01-19 05:50:24.000 019 22488.61 153.40 41467.62 88888.00 2024-01-19 05:50:25.000 019 22488.63 153.40 41467.65 47559.33 2024-01-19 05:50:26.000 019 22488.64 153.41 41467.74 88888.00 2024-01-19 05:50:27.000 019 22488.69 153.44 41467.86 88888.00 2024-01-19 05:50:28.000 019 22488.78 153.49 41467.89 88888.00 2024-01-19 05:50:29.000 019 22488.84 153.50 41467.83 88888.00 2024-01-19 05:50:30.000 019 22488.82 153.46 41467.77 47559.32 2024-01-19 05:50:31.000 019 22488.76 153.39 41467.82 88888.00 2024-01-19 05:50:32.000 019 22488.75 153.34 41467.91 88888.00 2024-01-19 05:50:33.000 019 22488.78 153.32 41467.93 88888.00 2024-01-19 05:50:34.000 019 22488.75 153.35 41467.90 88888.00 2024-01-19 05:50:35.000 019 22488.67 153.37 41467.89 47559.30 2024-01-19 05:50:36.000 019 22488.65 153.37 41467.84 88888.00 2024-01-19 05:50:37.000 019 22488.67 153.36 41467.79 88888.00 2024-01-19 05:50:38.000 019 22488.68 153.34 41467.78 88888.00 2024-01-19 05:50:39.000 019 22488.64 153.34 41467.75 88888.00 2024-01-19 05:50:40.000 019 22488.61 153.35 41467.68 47559.34 2024-01-19 05:50:41.000 019 22488.65 153.33 41467.62 88888.00 2024-01-19 05:50:42.000 019 22488.68 153.26 41467.63 88888.00 2024-01-19 05:50:43.000 019 22488.69 153.23 41467.72 88888.00 2024-01-19 05:50:44.000 019 22488.70 153.28 41467.83 88888.00 2024-01-19 05:50:45.000 019 22488.75 153.36 41467.90 47559.39 2024-01-19 05:50:46.000 019 22488.78 153.36 41467.91 88888.00 2024-01-19 05:50:47.000 019 22488.80 153.27 41467.83 88888.00 2024-01-19 05:50:48.000 019 22488.83 153.20 41467.75 88888.00 2024-01-19 05:50:49.000 019 22488.90 153.18 41467.74 88888.00 2024-01-19 05:50:50.000 019 22488.96 153.18 41467.75 47559.41 2024-01-19 05:50:51.000 019 22488.94 153.20 41467.69 88888.00 2024-01-19 05:50:52.000 019 22488.90 153.20 41467.65 88888.00 2024-01-19 05:50:53.000 019 22488.89 153.18 41467.66 88888.00 2024-01-19 05:50:54.000 019 22488.90 153.18 41467.65 88888.00 2024-01-19 05:50:55.000 019 22488.91 153.18 41467.64 47559.44 2024-01-19 05:50:56.000 019 22488.89 153.17 41467.68 88888.00 2024-01-19 05:50:57.000 019 22488.85 153.17 41467.67 88888.00 2024-01-19 05:50:58.000 019 22488.82 153.16 41467.61 88888.00 2024-01-19 05:50:59.000 019 22488.82 153.14 41467.61 88888.00 2024-01-19 05:51:00.000 019 22488.82 153.17 41467.66 47559.44 2024-01-19 05:51:01.000 019 22488.83 153.23 41467.74 88888.00 2024-01-19 05:51:02.000 019 22488.85 153.24 41467.84 88888.00 2024-01-19 05:51:03.000 019 22488.84 153.16 41467.84 88888.00 2024-01-19 05:51:04.000 019 22488.84 153.12 41467.78 88888.00 2024-01-19 05:51:05.000 019 22488.90 153.18 41467.77 47559.46 2024-01-19 05:51:06.000 019 22488.96 153.26 41467.80 88888.00 2024-01-19 05:51:07.000 019 22488.97 153.27 41467.78 88888.00 2024-01-19 05:51:08.000 019 22488.96 153.25 41467.70 88888.00 2024-01-19 05:51:09.000 019 22488.97 153.24 41467.64 88888.00 2024-01-19 05:51:10.000 019 22489.00 153.25 41467.60 47559.47 2024-01-19 05:51:11.000 019 22489.03 153.27 41467.55 88888.00 2024-01-19 05:51:12.000 019 22489.02 153.27 41467.57 88888.00 2024-01-19 05:51:13.000 019 22489.03 153.27 41467.66 88888.00 2024-01-19 05:51:14.000 019 22489.13 153.30 41467.70 88888.00 2024-01-19 05:51:15.000 019 22489.22 153.37 41467.72 47559.53 2024-01-19 05:51:16.000 019 22489.25 153.39 41467.71 88888.00 2024-01-19 05:51:17.000 019 22489.24 153.35 41467.64 88888.00 2024-01-19 05:51:18.000 019 22489.22 153.37 41467.59 88888.00 2024-01-19 05:51:19.000 019 22489.25 153.44 41467.62 88888.00 2024-01-19 05:51:20.000 019 22489.32 153.45 41467.67 47559.57 2024-01-19 05:51:21.000 019 22489.39 153.41 41467.66 88888.00 2024-01-19 05:51:22.000 019 22489.40 153.39 41467.62 88888.00 2024-01-19 05:51:23.000 019 22489.34 153.38 41467.59 88888.00 2024-01-19 05:51:24.000 019 22489.31 153.41 41467.62 88888.00 2024-01-19 05:51:25.000 019 22489.33 153.49 41467.66 47559.60 2024-01-19 05:51:26.000 019 22489.35 153.55 41467.72 88888.00 2024-01-19 05:51:27.000 019 22489.33 153.57 41467.82 88888.00 2024-01-19 05:51:28.000 019 22489.27 153.53 41467.82 88888.00 2024-01-19 05:51:29.000 019 22489.21 153.47 41467.69 88888.00 2024-01-19 05:51:30.000 019 22489.20 153.48 41467.62 47559.59 2024-01-19 05:51:31.000 019 22489.23 153.56 41467.61 88888.00 2024-01-19 05:51:32.000 019 22489.26 153.64 41467.59 88888.00 2024-01-19 05:51:33.000 019 22489.28 153.63 41467.57 88888.00 2024-01-19 05:51:34.000 019 22489.33 153.56 41467.63 88888.00 2024-01-19 05:51:35.000 019 22489.37 153.54 41467.74 47559.63 2024-01-19 05:51:36.000 019 22489.39 153.53 41467.79 88888.00 2024-01-19 05:51:37.000 019 22489.40 153.48 41467.78 88888.00 2024-01-19 05:51:38.000 019 22489.41 153.44 41467.80 88888.00 2024-01-19 05:51:39.000 019 22489.42 153.44 41467.87 88888.00 2024-01-19 05:51:40.000 019 22489.44 153.48 41467.96 47559.66 2024-01-19 05:51:41.000 019 22489.46 153.51 41468.02 88888.00 2024-01-19 05:51:42.000 019 22489.46 153.51 41468.02 88888.00 2024-01-19 05:51:43.000 019 22489.47 153.47 41467.98 88888.00 2024-01-19 05:51:44.000 019 22489.47 153.42 41467.92 88888.00 2024-01-19 05:51:45.000 019 22489.46 153.41 41467.80 47559.69 2024-01-19 05:51:46.000 019 22489.48 153.44 41467.67 88888.00 2024-01-19 05:51:47.000 019 22489.51 153.46 41467.66 88888.00 2024-01-19 05:51:48.000 019 22489.52 153.46 41467.78 88888.00 2024-01-19 05:51:49.000 019 22489.56 153.48 41467.88 88888.00 2024-01-19 05:51:50.000 019 22489.58 153.50 41467.88 47559.69 2024-01-19 05:51:51.000 019 22489.57 153.50 41467.81 88888.00 2024-01-19 05:51:52.000 019 22489.55 153.46 41467.72 88888.00 2024-01-19 05:51:53.000 019 22489.51 153.39 41467.69 88888.00 2024-01-19 05:51:54.000 019 22489.47 153.35 41467.73 88888.00 2024-01-19 05:51:55.000 019 22489.46 153.34 41467.77 47559.71 2024-01-19 05:51:56.000 019 22489.49 153.35 41467.73 88888.00 2024-01-19 05:51:57.000 019 22489.51 153.36 41467.77 88888.00 2024-01-19 05:51:58.000 019 22489.50 153.35 41467.88 88888.00 2024-01-19 05:51:59.000 019 22489.48 153.31 41467.91 88888.00 2024-01-19 05:52:00.000 019 22489.51 153.28 41467.81 47559.73 2024-01-19 05:52:01.000 019 22489.57 153.23 41467.69 88888.00 2024-01-19 05:52:02.000 019 22489.58 153.19 41467.69 88888.00 2024-01-19 05:52:03.000 019 22489.50 153.20 41467.75 88888.00 2024-01-19 05:52:04.000 019 22489.44 153.23 41467.73 88888.00 2024-01-19 05:52:05.000 019 22489.48 153.25 41467.74 47559.75 2024-01-19 05:52:06.000 019 22489.53 153.25 41467.81 88888.00 2024-01-19 05:52:07.000 019 22489.54 153.23 41467.87 88888.00 2024-01-19 05:52:08.000 019 22489.51 153.23 41467.87 88888.00 2024-01-19 05:52:09.000 019 22489.46 153.27 41467.84 88888.00 2024-01-19 05:52:10.000 019 22489.45 153.28 41467.79 47559.76 2024-01-19 05:52:11.000 019 22489.50 153.22 41467.78 88888.00 2024-01-19 05:52:12.000 019 22489.53 153.18 41467.85 88888.00 2024-01-19 05:52:13.000 019 22489.54 153.22 41467.91 88888.00 2024-01-19 05:52:14.000 019 22489.56 153.29 41467.91 88888.00 2024-01-19 05:52:15.000 019 22489.58 153.36 41467.93 47559.80 2024-01-19 05:52:16.000 019 22489.63 153.40 41467.97 88888.00 2024-01-19 05:52:17.000 019 22489.67 153.39 41467.92 88888.00 2024-01-19 05:52:18.000 019 22489.63 153.32 41467.74 88888.00 2024-01-19 05:52:19.000 019 22489.58 153.27 41467.63 88888.00 2024-01-19 05:52:20.000 019 22489.61 153.28 41467.70 47559.80 2024-01-19 05:52:21.000 019 22489.69 153.32 41467.83 88888.00 2024-01-19 05:52:22.000 019 22489.69 153.35 41467.86 88888.00 2024-01-19 05:52:23.000 019 22489.63 153.35 41467.84 88888.00 2024-01-19 05:52:24.000 019 22489.62 153.33 41467.89 88888.00 2024-01-19 05:52:25.000 019 22489.68 153.32 41467.98 47559.86 2024-01-19 05:52:26.000 019 22489.70 153.31 41467.96 88888.00 2024-01-19 05:52:27.000 019 22489.69 153.26 41467.85 88888.00 2024-01-19 05:52:28.000 019 22489.72 153.19 41467.76 88888.00 2024-01-19 05:52:29.000 019 22489.79 153.17 41467.75 88888.00 2024-01-19 05:52:30.000 019 22489.83 153.23 41467.82 47559.87 2024-01-19 05:52:31.000 019 22489.82 153.26 41467.94 88888.00 2024-01-19 05:52:32.000 019 22489.81 153.25 41468.02 88888.00 2024-01-19 05:52:33.000 019 22489.83 153.27 41468.03 88888.00 2024-01-19 05:52:34.000 019 22489.85 153.30 41467.98 88888.00 2024-01-19 05:52:35.000 019 22489.83 153.32 41467.90 47559.95 2024-01-19 05:52:36.000 019 22489.80 153.33 41467.85 88888.00 2024-01-19 05:52:37.000 019 22489.81 153.33 41467.82 88888.00 2024-01-19 05:52:38.000 019 22489.82 153.30 41467.81 88888.00 2024-01-19 05:52:39.000 019 22489.82 153.27 41467.84 88888.00 2024-01-19 05:52:40.000 019 22489.83 153.28 41467.88 47559.95 2024-01-19 05:52:41.000 019 22489.87 153.32 41467.91 88888.00 2024-01-19 05:52:42.000 019 22489.90 153.35 41467.98 88888.00 2024-01-19 05:52:43.000 019 22489.90 153.35 41467.99 88888.00 2024-01-19 05:52:44.000 019 22489.87 153.34 41467.94 88888.00 2024-01-19 05:52:45.000 019 22489.85 153.34 41467.88 47559.95 2024-01-19 05:52:46.000 019 22489.84 153.31 41467.89 88888.00 2024-01-19 05:52:47.000 019 22489.85 153.29 41467.96 88888.00 2024-01-19 05:52:48.000 019 22489.92 153.29 41467.91 88888.00 2024-01-19 05:52:49.000 019 22489.95 153.27 41467.82 88888.00 2024-01-19 05:52:50.000 019 22489.93 153.27 41467.86 47560.02 2024-01-19 05:52:51.000 019 22489.92 153.26 41467.91 88888.00 2024-01-19 05:52:52.000 019 22489.90 153.24 41467.82 88888.00 2024-01-19 05:52:53.000 019 22489.90 153.25 41467.71 88888.00 2024-01-19 05:52:54.000 019 22489.95 153.26 41467.69 88888.00 2024-01-19 05:52:55.000 019 22490.00 153.26 41467.70 47559.99 2024-01-19 05:52:56.000 019 22490.00 153.20 41467.68 88888.00 2024-01-19 05:52:57.000 019 22489.97 153.17 41467.69 88888.00 2024-01-19 05:52:58.000 019 22489.97 153.23 41467.79 88888.00 2024-01-19 05:52:59.000 019 22490.00 153.31 41467.87 88888.00 2024-01-19 05:53:00.000 019 22490.05 153.33 41467.89 47560.02 2024-01-19 05:53:01.000 019 22490.09 153.31 41467.86 88888.00 2024-01-19 05:53:02.000 019 22490.10 153.29 41467.80 88888.00 2024-01-19 05:53:03.000 019 22490.08 153.30 41467.76 88888.00 2024-01-19 05:53:04.000 019 22490.08 153.31 41467.76 88888.00 2024-01-19 05:53:05.000 019 22490.09 153.29 41467.80 47560.05 2024-01-19 05:53:06.000 019 22490.11 153.24 41467.82 88888.00 2024-01-19 05:53:07.000 019 22490.16 153.20 41467.84 88888.00 2024-01-19 05:53:08.000 019 22490.22 153.17 41467.86 88888.00 2024-01-19 05:53:09.000 019 22490.23 153.15 41467.89 88888.00 2024-01-19 05:53:10.000 019 22490.23 153.17 41467.92 47560.08 2024-01-19 05:53:11.000 019 22490.23 153.19 41467.91 88888.00 2024-01-19 05:53:12.000 019 22490.22 153.20 41467.89 88888.00 2024-01-19 05:53:13.000 019 22490.20 153.18 41467.86 88888.00 2024-01-19 05:53:14.000 019 22490.16 153.17 41467.82 88888.00 2024-01-19 05:53:15.000 019 22490.10 153.17 41467.78 47560.06 2024-01-19 05:53:16.000 019 22490.07 153.14 41467.80 88888.00 2024-01-19 05:53:17.000 019 22490.10 153.12 41467.89 88888.00 2024-01-19 05:53:18.000 019 22490.13 153.16 41468.01 88888.00 2024-01-19 05:53:19.000 019 22490.15 153.19 41468.03 88888.00 2024-01-19 05:53:20.000 019 22490.13 153.21 41467.96 47560.08 2024-01-19 05:53:21.000 019 22490.09 153.18 41467.94 88888.00 2024-01-19 05:53:22.000 019 22490.10 153.13 41467.94 88888.00 2024-01-19 05:53:23.000 019 22490.17 153.12 41467.90 88888.00 2024-01-19 05:53:24.000 019 22490.23 153.13 41467.91 88888.00 2024-01-19 05:53:25.000 019 22490.22 153.12 41467.94 47560.08 2024-01-19 05:53:26.000 019 22490.18 153.09 41467.94 88888.00 2024-01-19 05:53:27.000 019 22490.17 153.07 41467.90 88888.00 2024-01-19 05:53:28.000 019 22490.16 153.09 41467.88 88888.00 2024-01-19 05:53:29.000 019 22490.13 153.15 41467.87 88888.00 2024-01-19 05:53:30.000 019 22490.07 153.16 41467.91 47560.10 2024-01-19 05:53:31.000 019 22490.04 153.11 41467.94 88888.00 2024-01-19 05:53:32.000 019 22490.06 153.10 41467.94 88888.00 2024-01-19 05:53:33.000 019 22490.05 153.15 41467.95 88888.00 2024-01-19 05:53:34.000 019 22490.02 153.14 41468.00 88888.00 2024-01-19 05:53:35.000 019 22490.03 153.08 41468.04 47560.07 2024-01-19 05:53:36.000 019 22490.08 153.04 41468.04 88888.00 2024-01-19 05:53:37.000 019 22490.09 153.04 41468.02 88888.00 2024-01-19 05:53:38.000 019 22490.04 153.07 41467.97 88888.00 2024-01-19 05:53:39.000 019 22490.00 153.08 41467.93 88888.00 2024-01-19 05:53:40.000 019 22490.03 153.07 41467.98 47560.06 2024-01-19 05:53:41.000 019 22490.12 153.09 41468.04 88888.00 2024-01-19 05:53:42.000 019 22490.15 153.13 41468.04 88888.00 2024-01-19 05:53:43.000 019 22490.14 153.19 41468.05 88888.00 2024-01-19 05:53:44.000 019 22490.10 153.20 41468.01 88888.00 2024-01-19 05:53:45.000 019 22490.08 153.17 41467.91 47560.06 2024-01-19 05:53:46.000 019 22490.13 153.15 41467.89 88888.00 2024-01-19 05:53:47.000 019 22490.16 153.12 41467.94 88888.00 2024-01-19 05:53:48.000 019 22490.11 153.11 41467.98 88888.00 2024-01-19 05:53:49.000 019 22490.03 153.11 41467.96 88888.00 2024-01-19 05:53:50.000 019 22489.98 153.08 41467.96 47560.09 2024-01-19 05:53:51.000 019 22490.01 153.06 41467.98 88888.00 2024-01-19 05:53:52.000 019 22490.08 153.08 41467.99 88888.00 2024-01-19 05:53:53.000 019 22490.10 153.11 41468.04 88888.00 2024-01-19 05:53:54.000 019 22490.06 153.12 41468.14 88888.00 2024-01-19 05:53:55.000 019 22490.05 153.11 41468.21 47560.06 2024-01-19 05:53:56.000 019 22490.07 153.09 41468.20 88888.00 2024-01-19 05:53:57.000 019 22490.07 153.10 41468.17 88888.00 2024-01-19 05:53:58.000 019 22490.05 153.15 41468.07 88888.00 2024-01-19 05:53:59.000 019 22490.01 153.18 41467.94 88888.00 2024-01-19 05:54:00.000 019 22489.97 153.12 41467.85 47560.09 2024-01-19 05:54:01.000 019 22489.99 153.04 41467.82 88888.00 2024-01-19 05:54:02.000 019 22490.04 152.98 41467.81 88888.00 2024-01-19 05:54:03.000 019 22490.08 152.94 41467.79 88888.00 2024-01-19 05:54:04.000 019 22490.08 152.94 41467.84 88888.00 2024-01-19 05:54:05.000 019 22490.06 153.00 41467.92 47560.05 2024-01-19 05:54:06.000 019 22490.05 153.03 41467.96 88888.00 2024-01-19 05:54:07.000 019 22490.10 153.02 41468.02 88888.00 2024-01-19 05:54:08.000 019 22490.13 153.02 41468.11 88888.00 2024-01-19 05:54:09.000 019 22490.09 153.03 41468.05 88888.00 2024-01-19 05:54:10.000 019 22490.01 153.00 41467.90 47560.05 2024-01-19 05:54:11.000 019 22489.97 152.96 41467.85 88888.00 2024-01-19 05:54:12.000 019 22489.96 152.97 41467.89 88888.00 2024-01-19 05:54:13.000 019 22489.99 153.00 41467.93 88888.00 2024-01-19 05:54:14.000 019 22489.98 153.02 41467.83 88888.00 2024-01-19 05:54:15.000 019 22489.94 153.02 41467.76 47560.08 2024-01-19 05:54:16.000 019 22489.93 153.05 41467.86 88888.00 2024-01-19 05:54:17.000 019 22489.92 153.05 41468.00 88888.00 2024-01-19 05:54:18.000 019 22489.87 153.00 41468.02 88888.00 2024-01-19 05:54:19.000 019 22489.84 152.99 41467.98 88888.00 2024-01-19 05:54:20.000 019 22489.87 153.00 41467.99 47560.09 2024-01-19 05:54:21.000 019 22489.94 153.03 41468.04 88888.00 2024-01-19 05:54:22.000 019 22490.01 153.07 41468.04 88888.00 2024-01-19 05:54:23.000 019 22490.03 153.08 41467.97 88888.00 2024-01-19 05:54:24.000 019 22490.01 153.05 41467.94 88888.00 2024-01-19 05:54:25.000 019 22489.98 153.01 41467.98 47560.10 2024-01-19 05:54:26.000 019 22490.01 152.99 41467.98 88888.00 2024-01-19 05:54:27.000 019 22490.05 152.97 41467.94 88888.00 2024-01-19 05:54:28.000 019 22490.06 152.96 41467.92 88888.00 2024-01-19 05:54:29.000 019 22490.03 152.97 41467.89 88888.00 2024-01-19 05:54:30.000 019 22490.03 153.01 41467.89 47560.11 2024-01-19 05:54:31.000 019 22490.02 153.01 41468.00 88888.00 2024-01-19 05:54:32.000 019 22490.02 153.00 41468.09 88888.00 2024-01-19 05:54:33.000 019 22490.03 153.01 41468.06 88888.00 2024-01-19 05:54:34.000 019 22490.01 153.00 41467.98 88888.00 2024-01-19 05:54:35.000 019 22489.97 153.02 41467.99 47560.11 2024-01-19 05:54:36.000 019 22489.97 153.07 41468.06 88888.00 2024-01-19 05:54:37.000 019 22490.01 153.08 41468.11 88888.00 2024-01-19 05:54:38.000 019 22490.06 153.06 41468.18 88888.00 2024-01-19 05:54:39.000 019 22490.08 153.06 41468.21 88888.00 2024-01-19 05:54:40.000 019 22490.06 153.10 41468.11 47560.10 2024-01-19 05:54:41.000 019 22490.03 153.15 41468.03 88888.00 2024-01-19 05:54:42.000 019 22490.03 153.15 41468.02 88888.00 2024-01-19 05:54:43.000 019 22490.06 153.09 41467.98 88888.00 2024-01-19 05:54:44.000 019 22490.06 153.02 41467.94 88888.00 2024-01-19 05:54:45.000 019 22490.01 152.98 41467.98 47560.11 2024-01-19 05:54:46.000 019 22489.99 152.98 41468.05 88888.00 2024-01-19 05:54:47.000 019 22490.00 152.99 41468.09 88888.00 2024-01-19 05:54:48.000 019 22490.00 152.97 41468.10 88888.00 2024-01-19 05:54:49.000 019 22490.00 152.96 41468.04 88888.00 2024-01-19 05:54:50.000 019 22490.00 152.96 41467.93 47560.13 2024-01-19 05:54:51.000 019 22489.98 152.95 41467.83 88888.00 2024-01-19 05:54:52.000 019 22489.96 152.94 41467.84 88888.00 2024-01-19 05:54:53.000 019 22489.93 152.95 41467.88 88888.00 2024-01-19 05:54:54.000 019 22489.97 153.01 41467.93 88888.00 2024-01-19 05:54:55.000 019 22490.06 153.05 41468.00 47560.12 2024-01-19 05:54:56.000 019 22490.09 153.04 41468.04 88888.00 2024-01-19 05:54:57.000 019 22490.08 153.02 41468.05 88888.00 2024-01-19 05:54:58.000 019 22490.08 153.02 41468.02 88888.00 2024-01-19 05:54:59.000 019 22490.04 153.03 41467.97 88888.00 2024-01-19 05:55:00.000 019 22489.99 153.03 41467.97 47560.08 2024-01-19 05:55:01.000 019 22490.01 153.03 41468.02 88888.00 2024-01-19 05:55:02.000 019 22490.07 152.99 41468.03 88888.00 2024-01-19 05:55:03.000 019 22490.09 152.97 41468.02 88888.00 2024-01-19 05:55:04.000 019 22490.05 152.96 41467.94 88888.00 2024-01-19 05:55:05.000 019 22490.02 152.95 41467.88 47560.07 2024-01-19 05:55:06.000 019 22490.03 152.96 41467.92 88888.00 2024-01-19 05:55:07.000 019 22490.03 152.96 41467.98 88888.00 2024-01-19 05:55:08.000 019 22489.97 152.93 41467.97 88888.00 2024-01-19 05:55:09.000 019 22489.94 152.92 41467.98 88888.00 2024-01-19 05:55:10.000 019 22489.95 152.94 41467.98 47560.03 2024-01-19 05:55:11.000 019 22489.96 152.99 41467.94 88888.00 2024-01-19 05:55:12.000 019 22489.95 152.98 41467.89 88888.00 2024-01-19 05:55:13.000 019 22489.94 152.96 41467.95 88888.00 2024-01-19 05:55:14.000 019 22489.97 153.00 41468.04 88888.00 2024-01-19 05:55:15.000 019 22489.96 153.04 41468.08 47560.08 2024-01-19 05:55:16.000 019 22489.93 153.06 41468.10 88888.00 2024-01-19 05:55:17.000 019 22489.94 153.02 41468.11 88888.00 2024-01-19 05:55:18.000 019 22489.96 152.98 41468.10 88888.00 2024-01-19 05:55:19.000 019 22489.99 153.04 41468.08 88888.00 2024-01-19 05:55:20.000 019 22490.04 153.14 41468.00 47560.07 2024-01-19 05:55:21.000 019 22490.09 153.15 41467.93 88888.00 2024-01-19 05:55:22.000 019 22490.10 153.10 41467.98 88888.00 2024-01-19 05:55:23.000 019 22490.05 153.06 41468.08 88888.00 2024-01-19 05:55:24.000 019 22489.97 153.03 41468.05 88888.00 2024-01-19 05:55:25.000 019 22489.94 153.05 41467.94 47560.08 2024-01-19 05:55:26.000 019 22489.97 153.09 41467.88 88888.00 2024-01-19 05:55:27.000 019 22490.02 153.12 41467.92 88888.00 2024-01-19 05:55:28.000 019 22490.04 153.16 41467.98 88888.00 2024-01-19 05:55:29.000 019 22490.08 153.19 41467.96 88888.00 2024-01-19 05:55:30.000 019 22490.14 153.21 41467.94 47560.08 2024-01-19 05:55:31.000 019 22490.15 153.20 41467.98 88888.00 2024-01-19 05:55:32.000 019 22490.07 153.15 41467.98 88888.00 2024-01-19 05:55:33.000 019 22490.03 153.13 41467.95 88888.00 2024-01-19 05:55:34.000 019 22490.06 153.18 41467.97 88888.00 2024-01-19 05:55:35.000 019 22490.08 153.23 41468.05 47560.10 2024-01-19 05:55:36.000 019 22490.06 153.24 41468.11 88888.00 2024-01-19 05:55:37.000 019 22490.05 153.23 41468.09 88888.00 2024-01-19 05:55:38.000 019 22490.03 153.25 41468.03 88888.00 2024-01-19 05:55:39.000 019 22490.05 153.29 41467.98 88888.00 2024-01-19 05:55:40.000 019 22490.10 153.26 41467.94 47560.09 2024-01-19 05:55:41.000 019 22490.15 153.22 41468.00 88888.00 2024-01-19 05:55:42.000 019 22490.13 153.22 41468.10 88888.00 2024-01-19 05:55:43.000 019 22490.09 153.23 41468.15 88888.00 2024-01-19 05:55:44.000 019 22490.10 153.25 41468.18 88888.00 2024-01-19 05:55:45.000 019 22490.15 153.26 41468.17 47560.09 2024-01-19 05:55:46.000 019 22490.15 153.25 41468.12 88888.00 2024-01-19 05:55:47.000 019 22490.08 153.25 41468.13 88888.00 2024-01-19 05:55:48.000 019 22490.01 153.26 41468.20 88888.00 2024-01-19 05:55:49.000 019 22489.98 153.26 41468.21 88888.00 2024-01-19 05:55:50.000 019 22490.01 153.25 41468.15 47560.10 2024-01-19 05:55:51.000 019 22490.02 153.26 41468.14 88888.00 2024-01-19 05:55:52.000 019 22490.01 153.29 41468.17 88888.00 2024-01-19 05:55:53.000 019 22489.99 153.32 41468.17 88888.00 2024-01-19 05:55:54.000 019 22489.98 153.31 41468.09 88888.00 2024-01-19 05:55:55.000 019 22489.98 153.31 41468.03 47560.08 2024-01-19 05:55:56.000 019 22489.98 153.32 41467.99 88888.00 2024-01-19 05:55:57.000 019 22489.95 153.32 41467.93 88888.00 2024-01-19 05:55:58.000 019 22489.98 153.28 41467.89 88888.00 2024-01-19 05:55:59.000 019 22490.04 153.23 41467.91 88888.00 2024-01-19 05:56:00.000 019 22490.08 153.22 41467.99 47560.11 2024-01-19 05:56:01.000 019 22490.12 153.26 41468.04 88888.00 2024-01-19 05:56:02.000 019 22490.14 153.29 41468.00 88888.00 2024-01-19 05:56:03.000 019 22490.12 153.31 41467.93 88888.00 2024-01-19 05:56:04.000 019 22490.09 153.32 41467.95 88888.00 2024-01-19 05:56:05.000 019 22490.09 153.30 41467.98 47560.09 2024-01-19 05:56:06.000 019 22490.11 153.31 41467.92 88888.00 2024-01-19 05:56:07.000 019 22490.11 153.32 41467.86 88888.00 2024-01-19 05:56:08.000 019 22490.11 153.30 41467.86 88888.00 2024-01-19 05:56:09.000 019 22490.15 153.29 41467.90 88888.00 2024-01-19 05:56:10.000 019 22490.21 153.32 41467.91 47560.13 2024-01-19 05:56:11.000 019 22490.24 153.35 41467.96 88888.00 2024-01-19 05:56:12.000 019 22490.23 153.32 41468.04 88888.00 2024-01-19 05:56:13.000 019 22490.17 153.23 41468.04 88888.00 2024-01-19 05:56:14.000 019 22490.13 153.18 41467.96 88888.00 2024-01-19 05:56:15.000 019 22490.12 153.18 41467.88 47560.11 2024-01-19 05:56:16.000 019 22490.12 153.20 41467.86 88888.00 2024-01-19 05:56:17.000 019 22490.11 153.21 41467.92 88888.00 2024-01-19 05:56:18.000 019 22490.07 153.25 41467.97 88888.00 2024-01-19 05:56:19.000 019 22490.04 153.31 41467.98 88888.00 2024-01-19 05:56:20.000 019 22490.06 153.37 41468.06 47560.11 2024-01-19 05:56:21.000 019 22490.09 153.38 41468.19 88888.00 2024-01-19 05:56:22.000 019 22490.07 153.33 41468.25 88888.00 2024-01-19 05:56:23.000 019 22490.04 153.33 41468.17 88888.00 2024-01-19 05:56:24.000 019 22490.06 153.38 41468.10 88888.00 2024-01-19 05:56:25.000 019 22490.12 153.39 41468.06 47560.12 2024-01-19 05:56:26.000 019 22490.15 153.36 41467.96 88888.00 2024-01-19 05:56:27.000 019 22490.10 153.34 41467.85 88888.00 2024-01-19 05:56:28.000 019 22490.06 153.32 41467.81 88888.00 2024-01-19 05:56:29.000 019 22490.09 153.29 41467.82 88888.00 2024-01-19 05:56:30.000 019 22490.12 153.30 41467.81 47560.11 2024-01-19 05:56:31.000 019 22490.10 153.32 41467.80 88888.00 2024-01-19 05:56:32.000 019 22490.10 153.34 41467.82 88888.00 2024-01-19 05:56:33.000 019 22490.14 153.35 41467.83 88888.00 2024-01-19 05:56:34.000 019 22490.15 153.39 41467.85 88888.00 2024-01-19 05:56:35.000 019 22490.14 153.41 41467.88 47560.12 2024-01-19 05:56:36.000 019 22490.15 153.38 41467.87 88888.00 2024-01-19 05:56:37.000 019 22490.15 153.37 41467.88 88888.00 2024-01-19 05:56:38.000 019 22490.13 153.38 41467.95 88888.00 2024-01-19 05:56:39.000 019 22490.12 153.37 41468.00 88888.00 2024-01-19 05:56:40.000 019 22490.14 153.33 41467.98 47560.10 2024-01-19 05:56:41.000 019 22490.15 153.28 41467.90 88888.00 2024-01-19 05:56:42.000 019 22490.15 153.25 41467.85 88888.00 2024-01-19 05:56:43.000 019 22490.16 153.25 41467.89 88888.00 2024-01-19 05:56:44.000 019 22490.18 153.30 41468.00 88888.00 2024-01-19 05:56:45.000 019 22490.16 153.37 41468.11 47560.07 2024-01-19 05:56:46.000 019 22490.12 153.36 41468.17 88888.00 2024-01-19 05:56:47.000 019 22490.12 153.33 41468.15 88888.00 2024-01-19 05:56:48.000 019 22490.15 153.31 41468.07 88888.00 2024-01-19 05:56:49.000 019 22490.14 153.32 41468.03 88888.00 2024-01-19 05:56:50.000 019 22490.10 153.35 41468.04 47560.01 2024-01-19 05:56:51.000 019 22490.05 153.36 41468.01 88888.00 2024-01-19 05:56:52.000 019 22490.02 153.33 41467.96 88888.00 2024-01-19 05:56:53.000 019 22490.01 153.26 41468.01 88888.00 2024-01-19 05:56:54.000 019 22490.00 153.24 41468.11 88888.00 2024-01-19 05:56:55.000 019 22489.96 153.25 41468.04 47560.02 2024-01-19 05:56:56.000 019 22489.90 153.27 41467.89 88888.00 2024-01-19 05:56:57.000 019 22489.83 153.27 41467.86 88888.00 2024-01-19 05:56:58.000 019 22489.82 153.27 41467.93 88888.00 2024-01-19 05:56:59.000 019 22489.87 153.31 41467.98 88888.00 2024-01-19 05:57:00.000 019 22489.90 153.36 41467.98 47559.99 2024-01-19 05:57:01.000 019 22489.85 153.39 41468.00 88888.00 2024-01-19 05:57:02.000 019 22489.83 153.36 41467.99 88888.00 2024-01-19 05:57:03.000 019 22489.84 153.32 41467.96 88888.00 2024-01-19 05:57:04.000 019 22489.85 153.29 41468.01 88888.00 2024-01-19 05:57:05.000 019 22489.86 153.28 41468.07 47560.00 2024-01-19 05:57:06.000 019 22489.87 153.26 41468.03 88888.00 2024-01-19 05:57:07.000 019 22489.85 153.26 41468.00 88888.00 2024-01-19 05:57:08.000 019 22489.82 153.30 41468.05 88888.00 2024-01-19 05:57:09.000 019 22489.81 153.31 41468.08 88888.00 2024-01-19 05:57:10.000 019 22489.79 153.30 41468.11 47559.96 2024-01-19 05:57:11.000 019 22489.76 153.26 41468.11 88888.00 2024-01-19 05:57:12.000 019 22489.74 153.21 41468.01 88888.00 2024-01-19 05:57:13.000 019 22489.74 153.21 41467.94 88888.00 2024-01-19 05:57:14.000 019 22489.76 153.24 41467.94 88888.00 2024-01-19 05:57:15.000 019 22489.77 153.26 41468.00 47559.96 2024-01-19 05:57:16.000 019 22489.79 153.24 41468.06 88888.00 2024-01-19 05:57:17.000 019 22489.81 153.19 41468.06 88888.00 2024-01-19 05:57:18.000 019 22489.78 153.15 41467.98 88888.00 2024-01-19 05:57:19.000 019 22489.77 153.14 41467.92 88888.00 2024-01-19 05:57:20.000 019 22489.79 153.16 41467.93 47559.94 2024-01-19 05:57:21.000 019 22489.79 153.16 41467.93 88888.00 2024-01-19 05:57:22.000 019 22489.80 153.15 41467.89 88888.00 2024-01-19 05:57:23.000 019 22489.79 153.15 41467.91 88888.00 2024-01-19 05:57:24.000 019 22489.77 153.18 41468.02 88888.00 2024-01-19 05:57:25.000 019 22489.79 153.19 41468.16 47559.90 2024-01-19 05:57:26.000 019 22489.85 153.15 41468.26 88888.00 2024-01-19 05:57:27.000 019 22489.86 153.10 41468.25 88888.00 2024-01-19 05:57:28.000 019 22489.82 153.03 41468.15 88888.00 2024-01-19 05:57:29.000 019 22489.77 152.99 41468.10 88888.00 2024-01-19 05:57:30.000 019 22489.76 153.03 41468.18 47559.91 2024-01-19 05:57:31.000 019 22489.76 153.09 41468.29 88888.00 2024-01-19 05:57:32.000 019 22489.72 153.08 41468.31 88888.00 2024-01-19 05:57:33.000 019 22489.69 153.03 41468.23 88888.00 2024-01-19 05:57:34.000 019 22489.73 153.03 41468.23 88888.00 2024-01-19 05:57:35.000 019 22489.79 153.06 41468.32 47559.90 2024-01-19 05:57:36.000 019 22489.78 153.06 41468.38 88888.00 2024-01-19 05:57:37.000 019 22489.77 153.02 41468.38 88888.00 2024-01-19 05:57:38.000 019 22489.77 153.00 41468.34 88888.00 2024-01-19 05:57:39.000 019 22489.77 152.99 41468.29 88888.00 2024-01-19 05:57:40.000 019 22489.77 153.02 41468.21 47559.85 2024-01-19 05:57:41.000 019 22489.77 153.06 41468.17 88888.00 2024-01-19 05:57:42.000 019 22489.80 153.09 41468.23 88888.00 2024-01-19 05:57:43.000 019 22489.83 153.09 41468.37 88888.00 2024-01-19 05:57:44.000 019 22489.82 153.08 41468.41 88888.00 2024-01-19 05:57:45.000 019 22489.76 153.09 41468.30 47559.83 2024-01-19 05:57:46.000 019 22489.76 153.10 41468.20 88888.00 2024-01-19 05:57:47.000 019 22489.79 153.08 41468.18 88888.00 2024-01-19 05:57:48.000 019 22489.80 153.06 41468.15 88888.00 2024-01-19 05:57:49.000 019 22489.77 153.09 41468.16 88888.00 2024-01-19 05:57:50.000 019 22489.75 153.14 41468.15 47559.82 2024-01-19 05:57:51.000 019 22489.74 153.13 41468.12 88888.00 2024-01-19 05:57:52.000 019 22489.73 153.12 41468.09 88888.00 2024-01-19 05:57:53.000 019 22489.68 153.11 41468.02 88888.00 2024-01-19 05:57:54.000 019 22489.61 153.10 41468.02 88888.00 2024-01-19 05:57:55.000 019 22489.57 153.13 41468.10 47559.80 2024-01-19 05:57:56.000 019 22489.57 153.16 41468.12 88888.00 2024-01-19 05:57:57.000 019 22489.58 153.22 41468.13 88888.00 2024-01-19 05:57:58.000 019 22489.59 153.27 41468.21 88888.00 2024-01-19 05:57:59.000 019 22489.59 153.27 41468.25 88888.00 2024-01-19 05:58:00.000 019 22489.61 153.26 41468.22 47559.75 2024-01-19 05:58:01.000 019 22489.60 153.24 41468.27 88888.00 2024-01-19 05:58:02.000 019 22489.59 153.20 41468.31 88888.00 2024-01-19 05:58:03.000 019 22489.60 153.13 41468.18 88888.00 2024-01-19 05:58:04.000 019 22489.61 153.10 41467.99 88888.00 2024-01-19 05:58:05.000 019 22489.58 153.15 41467.96 47559.75 2024-01-19 05:58:06.000 019 22489.54 153.21 41468.02 88888.00 2024-01-19 05:58:07.000 019 22489.52 153.24 41468.06 88888.00 2024-01-19 05:58:08.000 019 22489.52 153.27 41468.06 88888.00 2024-01-19 05:58:09.000 019 22489.51 153.32 41468.05 88888.00 2024-01-19 05:58:10.000 019 22489.49 153.33 41467.99 47559.75 2024-01-19 05:58:11.000 019 22489.48 153.32 41467.93 88888.00 2024-01-19 05:58:12.000 019 22489.49 153.32 41467.93 88888.00 2024-01-19 05:58:13.000 019 22489.51 153.32 41467.99 88888.00 2024-01-19 05:58:14.000 019 22489.53 153.31 41468.07 88888.00 2024-01-19 05:58:15.000 019 22489.56 153.32 41468.07 47559.73 2024-01-19 05:58:16.000 019 22489.57 153.35 41468.04 88888.00 2024-01-19 05:58:17.000 019 22489.57 153.37 41468.02 88888.00 2024-01-19 05:58:18.000 019 22489.58 153.37 41467.98 88888.00 2024-01-19 05:58:19.000 019 22489.60 153.37 41467.93 88888.00 2024-01-19 05:58:20.000 019 22489.62 153.41 41467.95 47559.75 2024-01-19 05:58:21.000 019 22489.62 153.48 41468.02 88888.00 2024-01-19 05:58:22.000 019 22489.58 153.50 41468.03 88888.00 2024-01-19 05:58:23.000 019 22489.56 153.46 41467.97 88888.00 2024-01-19 05:58:24.000 019 22489.56 153.40 41467.94 88888.00 2024-01-19 05:58:25.000 019 22489.57 153.38 41467.97 47559.75 2024-01-19 05:58:26.000 019 22489.56 153.36 41467.94 88888.00 2024-01-19 05:58:27.000 019 22489.55 153.34 41467.88 88888.00 2024-01-19 05:58:28.000 019 22489.54 153.35 41467.87 88888.00 2024-01-19 05:58:29.000 019 22489.51 153.37 41467.89 88888.00 2024-01-19 05:58:30.000 019 22489.47 153.41 41467.98 47559.77 2024-01-19 05:58:31.000 019 22489.48 153.45 41468.06 88888.00 2024-01-19 05:58:32.000 019 22489.53 153.47 41468.03 88888.00 2024-01-19 05:58:33.000 019 22489.55 153.47 41467.93 88888.00 2024-01-19 05:58:34.000 019 22489.50 153.46 41467.91 88888.00 2024-01-19 05:58:35.000 019 22489.46 153.45 41467.98 47559.73 2024-01-19 05:58:36.000 019 22489.50 153.45 41468.00 88888.00 2024-01-19 05:58:37.000 019 22489.51 153.46 41467.94 88888.00 2024-01-19 05:58:38.000 019 22489.50 153.45 41467.91 88888.00 2024-01-19 05:58:39.000 019 22489.52 153.47 41467.96 88888.00 2024-01-19 05:58:40.000 019 22489.55 153.52 41468.00 47559.73 2024-01-19 05:58:41.000 019 22489.57 153.56 41468.01 88888.00 2024-01-19 05:58:42.000 019 22489.57 153.54 41467.98 88888.00 2024-01-19 05:58:43.000 019 22489.53 153.49 41467.93 88888.00 2024-01-19 05:58:44.000 019 22489.47 153.47 41467.92 88888.00 2024-01-19 05:58:45.000 019 22489.44 153.47 41467.93 47559.74 2024-01-19 05:58:46.000 019 22489.46 153.46 41467.87 88888.00 2024-01-19 05:58:47.000 019 22489.47 153.47 41467.84 88888.00 2024-01-19 05:58:48.000 019 22489.47 153.49 41467.90 88888.00 2024-01-19 05:58:49.000 019 22489.47 153.53 41467.94 88888.00 2024-01-19 05:58:50.000 019 22489.47 153.56 41467.92 47559.72 2024-01-19 05:58:51.000 019 22489.45 153.54 41467.93 88888.00 2024-01-19 05:58:52.000 019 22489.43 153.49 41467.96 88888.00 2024-01-19 05:58:53.000 019 22489.43 153.49 41468.00 88888.00 2024-01-19 05:58:54.000 019 22489.46 153.53 41467.99 88888.00 2024-01-19 05:58:55.000 019 22489.46 153.58 41467.95 47559.69 2024-01-19 05:58:56.000 019 22489.42 153.61 41467.90 88888.00 2024-01-19 05:58:57.000 019 22489.44 153.62 41467.94 88888.00 2024-01-19 05:58:58.000 019 22489.49 153.62 41468.02 88888.00 2024-01-19 05:58:59.000 019 22489.47 153.62 41467.98 88888.00 2024-01-19 05:59:00.000 019 22489.40 153.59 41467.88 47559.68 2024-01-19 05:59:01.000 019 22489.38 153.56 41467.83 88888.00 2024-01-19 05:59:02.000 019 22489.41 153.57 41467.80 88888.00 2024-01-19 05:59:03.000 019 22489.41 153.63 41467.79 88888.00 2024-01-19 05:59:04.000 019 22489.36 153.71 41467.79 88888.00 2024-01-19 05:59:05.000 019 22489.36 153.75 41467.81 47559.65 2024-01-19 05:59:06.000 019 22489.42 153.77 41467.89 88888.00 2024-01-19 05:59:07.000 019 22489.44 153.76 41467.98 88888.00 2024-01-19 05:59:08.000 019 22489.40 153.73 41467.98 88888.00 2024-01-19 05:59:09.000 019 22489.38 153.76 41467.94 88888.00 2024-01-19 05:59:10.000 019 22489.40 153.80 41467.89 47559.63 2024-01-19 05:59:11.000 019 22489.43 153.78 41467.87 88888.00 2024-01-19 05:59:12.000 019 22489.44 153.74 41467.86 88888.00 2024-01-19 05:59:13.000 019 22489.40 153.77 41467.82 88888.00 2024-01-19 05:59:14.000 019 22489.38 153.85 41467.77 88888.00 2024-01-19 05:59:15.000 019 22489.36 153.89 41467.73 47559.63 2024-01-19 05:59:16.000 019 22489.30 153.85 41467.75 88888.00 2024-01-19 05:59:17.000 019 22489.28 153.85 41467.79 88888.00 2024-01-19 05:59:18.000 019 22489.36 153.91 41467.85 88888.00 2024-01-19 05:59:19.000 019 22489.44 153.94 41467.91 88888.00 2024-01-19 05:59:20.000 019 22489.44 153.96 41467.96 47559.60 2024-01-19 05:59:21.000 019 22489.40 153.98 41467.98 88888.00 2024-01-19 05:59:22.000 019 22489.41 154.01 41468.04 88888.00 2024-01-19 05:59:23.000 019 22489.49 154.08 41468.11 88888.00 2024-01-19 05:59:24.000 019 22489.54 154.12 41468.11 88888.00 2024-01-19 05:59:25.000 019 22489.55 154.09 41468.05 47559.61 2024-01-19 05:59:26.000 019 22489.51 154.03 41468.02 88888.00 2024-01-19 05:59:27.000 019 22489.46 154.04 41468.00 88888.00 2024-01-19 05:59:28.000 019 22489.44 154.16 41467.96 88888.00 2024-01-19 05:59:29.000 019 22489.44 154.28 41467.91 88888.00 2024-01-19 05:59:30.000 019 22489.42 154.32 41467.88 47559.60 2024-01-19 05:59:31.000 019 22489.40 154.32 41467.90 88888.00 2024-01-19 05:59:32.000 019 22489.39 154.29 41467.93 88888.00 2024-01-19 05:59:33.000 019 22489.35 154.25 41467.91 88888.00 2024-01-19 05:59:34.000 019 22489.33 154.26 41467.88 88888.00 2024-01-19 05:59:35.000 019 22489.33 154.30 41467.87 47559.59 2024-01-19 05:59:36.000 019 22489.32 154.36 41467.91 88888.00 2024-01-19 05:59:37.000 019 22489.29 154.45 41467.93 88888.00 2024-01-19 05:59:38.000 019 22489.28 154.53 41467.91 88888.00 2024-01-19 05:59:39.000 019 22489.32 154.56 41467.93 88888.00 2024-01-19 05:59:40.000 019 22489.36 154.55 41467.90 47559.61 2024-01-19 05:59:41.000 019 22489.39 154.51 41467.86 88888.00 2024-01-19 05:59:42.000 019 22489.44 154.48 41467.87 88888.00 2024-01-19 05:59:43.000 019 22489.50 154.51 41467.96 88888.00 2024-01-19 05:59:44.000 019 22489.48 154.59 41468.02 88888.00 2024-01-19 05:59:45.000 019 22489.44 154.67 41468.00 47559.63 2024-01-19 05:59:46.000 019 22489.44 154.68 41467.90 88888.00 2024-01-19 05:59:47.000 019 22489.48 154.66 41467.86 88888.00 2024-01-19 05:59:48.000 019 22489.53 154.67 41467.95 88888.00 2024-01-19 05:59:49.000 019 22489.56 154.68 41468.01 88888.00 2024-01-19 05:59:50.000 019 22489.50 154.65 41467.91 47559.60 2024-01-19 05:59:51.000 019 22489.45 154.64 41467.79 88888.00 2024-01-19 05:59:52.000 019 22489.48 154.66 41467.76 88888.00 2024-01-19 05:59:53.000 019 22489.55 154.72 41467.82 88888.00 2024-01-19 05:59:54.000 019 22489.59 154.80 41467.89 88888.00 2024-01-19 05:59:55.000 019 22489.59 154.86 41467.96 47559.61 2024-01-19 05:59:56.000 019 22489.63 154.86 41468.03 88888.00 2024-01-19 05:59:57.000 019 22489.70 154.85 41468.02 88888.00 2024-01-19 05:59:58.000 019 22489.66 154.85 41467.91 88888.00 2024-01-19 05:59:59.000 019 22489.54 154.85 41467.80 88888.00 2024-01-19 06:00:00.000 019 22489.51 154.83 41467.80 47559.63 2024-01-19 06:00:01.000 019 22489.58 154.83 41467.90 88888.00 2024-01-19 06:00:02.000 019 22489.62 154.88 41467.94 88888.00 2024-01-19 06:00:03.000 019 22489.58 154.92 41467.85 88888.00 2024-01-19 06:00:04.000 019 22489.54 154.95 41467.75 88888.00 2024-01-19 06:00:05.000 019 22489.51 154.95 41467.70 47559.60 2024-01-19 06:00:06.000 019 22489.45 154.88 41467.67 88888.00 2024-01-19 06:00:07.000 019 22489.42 154.81 41467.67 88888.00 2024-01-19 06:00:08.000 019 22489.43 154.80 41467.71 88888.00 2024-01-19 06:00:09.000 019 22489.44 154.83 41467.76 88888.00 2024-01-19 06:00:10.000 019 22489.43 154.87 41467.74 47559.62 2024-01-19 06:00:11.000 019 22489.39 154.93 41467.68 88888.00 2024-01-19 06:00:12.000 019 22489.35 154.98 41467.69 88888.00 2024-01-19 06:00:13.000 019 22489.37 154.99 41467.73 88888.00 2024-01-19 06:00:14.000 019 22489.39 154.96 41467.74 88888.00 2024-01-19 06:00:15.000 019 22489.37 154.93 41467.79 47559.61 2024-01-19 06:00:16.000 019 22489.34 154.91 41467.82 88888.00 2024-01-19 06:00:17.000 019 22489.34 154.89 41467.77 88888.00 2024-01-19 06:00:18.000 019 22489.35 154.91 41467.74 88888.00 2024-01-19 06:00:19.000 019 22489.35 154.98 41467.77 88888.00 2024-01-19 06:00:20.000 019 22489.32 155.04 41467.79 47559.59 2024-01-19 06:00:21.000 019 22489.29 155.05 41467.81 88888.00 2024-01-19 06:00:22.000 019 22489.28 155.01 41467.85 88888.00 2024-01-19 06:00:23.000 019 22489.28 154.93 41467.87 88888.00 2024-01-19 06:00:24.000 019 22489.27 154.90 41467.83 88888.00 2024-01-19 06:00:25.000 019 22489.23 154.93 41467.76 47559.60 2024-01-19 06:00:26.000 019 22489.22 154.97 41467.76 88888.00 2024-01-19 06:00:27.000 019 22489.23 155.01 41467.88 88888.00 2024-01-19 06:00:28.000 019 22489.28 155.05 41467.97 88888.00 2024-01-19 06:00:29.000 019 22489.34 155.07 41467.97 88888.00 2024-01-19 06:00:30.000 019 22489.36 155.05 41467.96 47559.55 2024-01-19 06:00:31.000 019 22489.34 155.02 41467.87 88888.00 2024-01-19 06:00:32.000 019 22489.33 154.99 41467.76 88888.00 2024-01-19 06:00:33.000 019 22489.33 154.98 41467.72 88888.00 2024-01-19 06:00:34.000 019 22489.34 154.98 41467.79 88888.00 2024-01-19 06:00:35.000 019 22489.35 155.00 41467.89 47559.58 2024-01-19 06:00:36.000 019 22489.35 154.99 41467.90 88888.00 2024-01-19 06:00:37.000 019 22489.37 154.94 41467.86 88888.00 2024-01-19 06:00:38.000 019 22489.40 154.94 41467.83 88888.00 2024-01-19 06:00:39.000 019 22489.40 154.99 41467.82 88888.00 2024-01-19 06:00:40.000 019 22489.38 155.00 41467.83 47559.59 2024-01-19 06:00:41.000 019 22489.37 154.97 41467.83 88888.00 2024-01-19 06:00:42.000 019 22489.37 154.97 41467.76 88888.00 2024-01-19 06:00:43.000 019 22489.39 155.06 41467.68 88888.00 2024-01-19 06:00:44.000 019 22489.43 155.16 41467.69 88888.00 2024-01-19 06:00:45.000 019 22489.45 155.21 41467.74 47559.66 2024-01-19 06:00:46.000 019 22489.48 155.19 41467.80 88888.00 2024-01-19 06:00:47.000 019 22489.53 155.10 41467.75 88888.00 2024-01-19 06:00:48.000 019 22489.58 155.03 41467.65 88888.00 2024-01-19 06:00:49.000 019 22489.58 155.03 41467.68 88888.00 2024-01-19 06:00:50.000 019 22489.57 155.03 41467.81 47559.66 2024-01-19 06:00:51.000 019 22489.58 155.03 41467.90 88888.00 2024-01-19 06:00:52.000 019 22489.61 155.07 41467.87 88888.00 2024-01-19 06:00:53.000 019 22489.61 155.12 41467.83 88888.00 2024-01-19 06:00:54.000 019 22489.61 155.17 41467.87 88888.00 2024-01-19 06:00:55.000 019 22489.64 155.19 41467.86 47559.68 2024-01-19 06:00:56.000 019 22489.68 155.20 41467.80 88888.00 2024-01-19 06:00:57.000 019 22489.67 155.22 41467.78 88888.00 2024-01-19 06:00:58.000 019 22489.65 155.24 41467.79 88888.00 2024-01-19 06:00:59.000 019 22489.65 155.26 41467.80 88888.00 2024-01-19 06:01:00.000 019 22489.65 155.31 41467.82 47559.72 2024-01-19 06:01:01.000 019 22489.65 155.36 41467.88 88888.00 2024-01-19 06:01:02.000 019 22489.66 155.40 41467.93 88888.00 2024-01-19 06:01:03.000 019 22489.69 155.43 41467.92 88888.00 2024-01-19 06:01:04.000 019 22489.72 155.50 41467.87 88888.00 2024-01-19 06:01:05.000 019 22489.72 155.55 41467.87 47559.77 2024-01-19 06:01:06.000 019 22489.68 155.55 41467.89 88888.00 2024-01-19 06:01:07.000 019 22489.65 155.55 41467.88 88888.00 2024-01-19 06:01:08.000 019 22489.69 155.57 41467.86 88888.00 2024-01-19 06:01:09.000 019 22489.78 155.64 41467.91 88888.00 2024-01-19 06:01:10.000 019 22489.84 155.73 41468.02 47559.80 2024-01-19 06:01:11.000 019 22489.88 155.77 41468.10 88888.00 2024-01-19 06:01:12.000 019 22489.85 155.74 41468.04 88888.00 2024-01-19 06:01:13.000 019 22489.79 155.68 41467.87 88888.00 2024-01-19 06:01:14.000 019 22489.78 155.67 41467.75 88888.00 2024-01-19 06:01:15.000 019 22489.81 155.69 41467.71 47559.86 2024-01-19 06:01:16.000 019 22489.83 155.72 41467.73 88888.00 2024-01-19 06:01:17.000 019 22489.88 155.77 41467.85 88888.00 2024-01-19 06:01:18.000 019 22489.89 155.84 41468.03 88888.00 2024-01-19 06:01:19.000 019 22489.86 155.87 41468.12 88888.00 2024-01-19 06:01:20.000 019 22489.90 155.91 41468.04 47559.90 2024-01-19 06:01:21.000 019 22489.97 155.91 41467.86 88888.00 2024-01-19 06:01:22.000 019 22489.98 155.86 41467.71 88888.00 2024-01-19 06:01:23.000 019 22489.96 155.82 41467.69 88888.00 2024-01-19 06:01:24.000 019 22489.98 155.87 41467.82 88888.00 2024-01-19 06:01:25.000 019 22490.08 155.97 41467.98 47559.89 2024-01-19 06:01:26.000 019 22490.18 155.99 41468.03 88888.00 2024-01-19 06:01:27.000 019 22490.19 155.96 41468.01 88888.00 2024-01-19 06:01:28.000 019 22490.19 155.98 41468.02 88888.00 2024-01-19 06:01:29.000 019 22490.22 156.05 41468.03 88888.00 2024-01-19 06:01:30.000 019 22490.22 156.10 41467.99 47559.94 2024-01-19 06:01:31.000 019 22490.18 156.09 41467.96 88888.00 2024-01-19 06:01:32.000 019 22490.12 156.07 41468.02 88888.00 2024-01-19 06:01:33.000 019 22490.09 156.11 41468.10 88888.00 2024-01-19 06:01:34.000 019 22490.07 156.15 41468.09 88888.00 2024-01-19 06:01:35.000 019 22490.06 156.20 41467.93 47559.95 2024-01-19 06:01:36.000 019 22490.07 156.24 41467.77 88888.00 2024-01-19 06:01:37.000 019 22490.08 156.24 41467.76 88888.00 2024-01-19 06:01:38.000 019 22490.10 156.20 41467.82 88888.00 2024-01-19 06:01:39.000 019 22490.16 156.21 41467.79 88888.00 2024-01-19 06:01:40.000 019 22490.21 156.30 41467.75 47559.95 2024-01-19 06:01:41.000 019 22490.22 156.40 41467.84 88888.00 2024-01-19 06:01:42.000 019 22490.21 156.49 41467.94 88888.00 2024-01-19 06:01:43.000 019 22490.22 156.51 41467.94 88888.00 2024-01-19 06:01:44.000 019 22490.29 156.49 41467.89 88888.00 2024-01-19 06:01:45.000 019 22490.35 156.50 41467.91 47560.00 2024-01-19 06:01:46.000 019 22490.33 156.52 41467.94 88888.00 2024-01-19 06:01:47.000 019 22490.27 156.56 41467.97 88888.00 2024-01-19 06:01:48.000 019 22490.28 156.58 41467.98 88888.00 2024-01-19 06:01:49.000 019 22490.32 156.53 41468.00 88888.00 2024-01-19 06:01:50.000 019 22490.34 156.48 41468.00 47560.02 2024-01-19 06:01:51.000 019 22490.32 156.51 41468.02 88888.00 2024-01-19 06:01:52.000 019 22490.32 156.55 41468.01 88888.00 2024-01-19 06:01:53.000 019 22490.34 156.57 41467.92 88888.00 2024-01-19 06:01:54.000 019 22490.34 156.56 41467.77 88888.00 2024-01-19 06:01:55.000 019 22490.35 156.56 41467.69 47560.08 2024-01-19 06:01:56.000 019 22490.38 156.55 41467.70 88888.00 2024-01-19 06:01:57.000 019 22490.38 156.53 41467.75 88888.00 2024-01-19 06:01:58.000 019 22490.37 156.55 41467.79 88888.00 2024-01-19 06:01:59.000 019 22490.35 156.60 41467.83 88888.00 2024-01-19 06:02:00.000 019 22490.34 156.62 41467.80 47560.05 2024-01-19 06:02:01.000 019 22490.35 156.62 41467.69 88888.00 2024-01-19 06:02:02.000 019 22490.34 156.63 41467.63 88888.00 2024-01-19 06:02:03.000 019 22490.33 156.62 41467.69 88888.00 2024-01-19 06:02:04.000 019 22490.36 156.60 41467.83 88888.00 2024-01-19 06:02:05.000 019 22490.42 156.64 41467.93 47560.04 2024-01-19 06:02:06.000 019 22490.43 156.67 41467.97 88888.00 2024-01-19 06:02:07.000 019 22490.38 156.66 41467.96 88888.00 2024-01-19 06:02:08.000 019 22490.33 156.66 41467.91 88888.00 2024-01-19 06:02:09.000 019 22490.34 156.68 41467.85 88888.00 2024-01-19 06:02:10.000 019 22490.38 156.68 41467.84 47560.08 2024-01-19 06:02:11.000 019 22490.37 156.69 41467.86 88888.00 2024-01-19 06:02:12.000 019 22490.36 156.73 41467.82 88888.00 2024-01-19 06:02:13.000 019 22490.35 156.77 41467.71 88888.00 2024-01-19 06:02:14.000 019 22490.35 156.77 41467.67 88888.00 2024-01-19 06:02:15.000 019 22490.34 156.81 41467.78 47560.09 2024-01-19 06:02:16.000 019 22490.33 156.85 41467.85 88888.00 2024-01-19 06:02:17.000 019 22490.37 156.84 41467.79 88888.00 2024-01-19 06:02:18.000 019 22490.44 156.81 41467.79 88888.00 2024-01-19 06:02:19.000 019 22490.45 156.82 41467.88 88888.00 2024-01-19 06:02:20.000 019 22490.40 156.85 41467.91 47560.11 2024-01-19 06:02:21.000 019 22490.38 156.89 41467.89 88888.00 2024-01-19 06:02:22.000 019 22490.40 156.94 41467.95 88888.00 2024-01-19 06:02:23.000 019 22490.41 156.94 41468.02 88888.00 2024-01-19 06:02:24.000 019 22490.40 156.88 41468.03 88888.00 2024-01-19 06:02:25.000 019 22490.40 156.85 41468.03 47560.12 2024-01-19 06:02:26.000 019 22490.40 156.85 41468.02 88888.00 2024-01-19 06:02:27.000 019 22490.43 156.84 41467.96 88888.00 2024-01-19 06:02:28.000 019 22490.46 156.79 41467.92 88888.00 2024-01-19 06:02:29.000 019 22490.46 156.74 41467.90 88888.00 2024-01-19 06:02:30.000 019 22490.47 156.76 41467.88 47560.16 2024-01-19 06:02:31.000 019 22490.49 156.82 41467.89 88888.00 2024-01-19 06:02:32.000 019 22490.47 156.85 41467.89 88888.00 2024-01-19 06:02:33.000 019 22490.38 156.84 41467.86 88888.00 2024-01-19 06:02:34.000 019 22490.33 156.86 41467.81 88888.00 2024-01-19 06:02:35.000 019 22490.36 156.91 41467.80 47560.19 2024-01-19 06:02:36.000 019 22490.43 156.97 41467.81 88888.00 2024-01-19 06:02:37.000 019 22490.48 157.03 41467.84 88888.00 2024-01-19 06:02:38.000 019 22490.53 157.06 41467.88 88888.00 2024-01-19 06:02:39.000 019 22490.56 157.05 41467.94 88888.00 2024-01-19 06:02:40.000 019 22490.58 157.04 41468.02 47560.22 2024-01-19 06:02:41.000 019 22490.57 157.04 41468.06 88888.00 2024-01-19 06:02:42.000 019 22490.56 157.04 41468.04 88888.00 2024-01-19 06:02:43.000 019 22490.56 157.07 41468.02 88888.00 2024-01-19 06:02:44.000 019 22490.53 157.08 41467.98 88888.00 2024-01-19 06:02:45.000 019 22490.47 157.05 41467.91 47560.24 2024-01-19 06:02:46.000 019 22490.41 156.99 41467.85 88888.00 2024-01-19 06:02:47.000 019 22490.43 156.94 41467.86 88888.00 2024-01-19 06:02:48.000 019 22490.50 156.95 41467.93 88888.00 2024-01-19 06:02:49.000 019 22490.51 157.00 41467.96 88888.00 2024-01-19 06:02:50.000 019 22490.48 157.01 41467.84 47560.26 2024-01-19 06:02:51.000 019 22490.48 156.97 41467.69 88888.00 2024-01-19 06:02:52.000 019 22490.53 156.94 41467.66 88888.00 2024-01-19 06:02:53.000 019 22490.58 156.89 41467.68 88888.00 2024-01-19 06:02:54.000 019 22490.60 156.85 41467.74 88888.00 2024-01-19 06:02:55.000 019 22490.62 156.86 41467.85 47560.29 2024-01-19 06:02:56.000 019 22490.62 156.90 41467.88 88888.00 2024-01-19 06:02:57.000 019 22490.62 156.95 41467.81 88888.00 2024-01-19 06:02:58.000 019 22490.65 156.98 41467.76 88888.00 2024-01-19 06:02:59.000 019 22490.72 157.00 41467.82 88888.00 2024-01-19 06:03:00.000 019 22490.76 157.00 41467.91 47560.35 2024-01-19 06:03:01.000 019 22490.78 157.00 41467.95 88888.00 2024-01-19 06:03:02.000 019 22490.82 157.02 41467.97 88888.00 2024-01-19 06:03:03.000 019 22490.87 157.02 41467.94 88888.00 2024-01-19 06:03:04.000 019 22490.90 156.98 41467.88 88888.00 2024-01-19 06:03:05.000 019 22490.93 156.97 41467.90 47560.40 2024-01-19 06:03:06.000 019 22490.92 157.00 41467.95 88888.00 2024-01-19 06:03:07.000 019 22490.89 157.03 41467.94 88888.00 2024-01-19 06:03:08.000 019 22490.88 157.06 41467.91 88888.00 2024-01-19 06:03:09.000 019 22490.85 157.09 41467.89 88888.00 2024-01-19 06:03:10.000 019 22490.84 157.11 41467.80 47560.41 2024-01-19 06:03:11.000 019 22490.88 157.12 41467.70 88888.00 2024-01-19 06:03:12.000 019 22490.94 157.09 41467.77 88888.00 2024-01-19 06:03:13.000 019 22490.97 157.01 41467.87 88888.00 2024-01-19 06:03:14.000 019 22490.94 156.97 41467.89 88888.00 2024-01-19 06:03:15.000 019 22490.91 157.01 41467.89 47560.42 2024-01-19 06:03:16.000 019 22490.87 157.02 41467.91 88888.00 2024-01-19 06:03:17.000 019 22490.85 157.00 41467.91 88888.00 2024-01-19 06:03:18.000 019 22490.85 157.02 41467.91 88888.00 2024-01-19 06:03:19.000 019 22490.83 157.05 41467.98 88888.00 2024-01-19 06:03:20.000 019 22490.80 157.05 41468.04 47560.46 2024-01-19 06:03:21.000 019 22490.83 157.05 41468.07 88888.00 2024-01-19 06:03:22.000 019 22490.88 157.07 41468.08 88888.00 2024-01-19 06:03:23.000 019 22490.90 157.07 41468.07 88888.00 2024-01-19 06:03:24.000 019 22490.92 157.07 41468.07 88888.00 2024-01-19 06:03:25.000 019 22490.98 157.06 41468.12 47560.50 2024-01-19 06:03:26.000 019 22491.01 157.03 41468.15 88888.00 2024-01-19 06:03:27.000 019 22491.00 157.02 41468.16 88888.00 2024-01-19 06:03:28.000 019 22490.98 157.04 41468.12 88888.00 2024-01-19 06:03:29.000 019 22491.00 157.06 41468.06 88888.00 2024-01-19 06:03:30.000 019 22491.05 157.08 41468.01 47560.51 2024-01-19 06:03:31.000 019 22491.09 157.08 41468.03 88888.00 2024-01-19 06:03:32.000 019 22491.12 157.00 41468.08 88888.00 2024-01-19 06:03:33.000 019 22491.13 156.93 41468.07 88888.00 2024-01-19 06:03:34.000 019 22491.13 156.94 41468.04 88888.00 2024-01-19 06:03:35.000 019 22491.13 156.97 41468.03 47560.52 2024-01-19 06:03:36.000 019 22491.13 156.97 41468.05 88888.00 2024-01-19 06:03:37.000 019 22491.13 156.97 41468.07 88888.00 2024-01-19 06:03:38.000 019 22491.10 156.99 41468.09 88888.00 2024-01-19 06:03:39.000 019 22491.07 157.00 41468.15 88888.00 2024-01-19 06:03:40.000 019 22491.05 157.01 41468.22 47560.51 2024-01-19 06:03:41.000 019 22491.01 157.03 41468.26 88888.00 2024-01-19 06:03:42.000 019 22490.98 157.03 41468.22 88888.00 2024-01-19 06:03:43.000 019 22490.99 157.01 41468.14 88888.00 2024-01-19 06:03:44.000 019 22491.04 157.01 41468.10 88888.00 2024-01-19 06:03:45.000 019 22491.09 157.01 41468.09 47560.50 2024-01-19 06:03:46.000 019 22491.10 156.97 41468.07 88888.00 2024-01-19 06:03:47.000 019 22491.09 156.94 41468.05 88888.00 2024-01-19 06:03:48.000 019 22491.07 156.95 41468.05 88888.00 2024-01-19 06:03:49.000 019 22491.05 156.99 41468.07 88888.00 2024-01-19 06:03:50.000 019 22491.05 157.04 41468.14 47560.55 2024-01-19 06:03:51.000 019 22491.09 157.02 41468.19 88888.00 2024-01-19 06:03:52.000 019 22491.14 156.91 41468.17 88888.00 2024-01-19 06:03:53.000 019 22491.15 156.82 41468.11 88888.00 2024-01-19 06:03:54.000 019 22491.11 156.82 41468.07 88888.00 2024-01-19 06:03:55.000 019 22491.07 156.91 41468.13 47560.61 2024-01-19 06:03:56.000 019 22491.06 156.96 41468.20 88888.00 2024-01-19 06:03:57.000 019 22491.09 156.95 41468.27 88888.00 2024-01-19 06:03:58.000 019 22491.17 156.96 41468.33 88888.00 2024-01-19 06:03:59.000 019 22491.19 156.96 41468.27 88888.00 2024-01-19 06:04:00.000 019 22491.13 156.94 41468.15 47560.59 2024-01-19 06:04:01.000 019 22491.13 156.94 41468.16 88888.00 2024-01-19 06:04:02.000 019 22491.18 156.93 41468.23 88888.00 2024-01-19 06:04:03.000 019 22491.21 156.92 41468.26 88888.00 2024-01-19 06:04:04.000 019 22491.20 156.99 41468.25 88888.00 2024-01-19 06:04:05.000 019 22491.13 157.00 41468.20 47560.60 2024-01-19 06:04:06.000 019 22491.04 156.94 41468.20 88888.00 2024-01-19 06:04:07.000 019 22491.03 156.96 41468.27 88888.00 2024-01-19 06:04:08.000 019 22491.06 157.00 41468.24 88888.00 2024-01-19 06:04:09.000 019 22491.04 156.97 41468.07 88888.00 2024-01-19 06:04:10.000 019 22491.03 156.91 41467.97 47560.53 2024-01-19 06:04:11.000 019 22491.03 156.91 41468.00 88888.00 2024-01-19 06:04:12.000 019 22491.03 156.96 41468.03 88888.00 2024-01-19 06:04:13.000 019 22491.00 157.01 41468.02 88888.00 2024-01-19 06:04:14.000 019 22490.98 157.03 41468.02 88888.00 2024-01-19 06:04:15.000 019 22490.99 157.06 41468.07 47560.59 2024-01-19 06:04:16.000 019 22490.99 157.05 41468.12 88888.00 2024-01-19 06:04:17.000 019 22490.99 157.02 41468.09 88888.00 2024-01-19 06:04:18.000 019 22491.01 156.98 41468.00 88888.00 2024-01-19 06:04:19.000 019 22491.02 156.94 41467.93 88888.00 2024-01-19 06:04:20.000 019 22491.04 156.93 41467.96 47560.63 2024-01-19 06:04:21.000 019 22491.08 156.95 41468.00 88888.00 2024-01-19 06:04:22.000 019 22491.10 156.94 41468.00 88888.00 2024-01-19 06:04:23.000 019 22491.12 156.93 41467.98 88888.00 2024-01-19 06:04:24.000 019 22491.15 156.94 41467.92 88888.00 2024-01-19 06:04:25.000 019 22491.12 156.91 41467.82 47560.65 2024-01-19 06:04:26.000 019 22491.09 156.87 41467.83 88888.00 2024-01-19 06:04:27.000 019 22491.13 156.85 41467.94 88888.00 2024-01-19 06:04:28.000 019 22491.21 156.86 41468.03 88888.00 2024-01-19 06:04:29.000 019 22491.29 156.94 41468.11 88888.00 2024-01-19 06:04:30.000 019 22491.37 157.03 41468.21 47560.65 2024-01-19 06:04:31.000 019 22491.37 157.08 41468.25 88888.00 2024-01-19 06:04:32.000 019 22491.34 157.04 41468.16 88888.00 2024-01-19 06:04:33.000 019 22491.35 157.00 41468.04 88888.00 2024-01-19 06:04:34.000 019 22491.40 157.03 41468.03 88888.00 2024-01-19 06:04:35.000 019 22491.38 157.05 41468.11 47560.69 2024-01-19 06:04:36.000 019 22491.35 157.03 41468.12 88888.00 2024-01-19 06:04:37.000 019 22491.33 157.02 41468.09 88888.00 2024-01-19 06:04:38.000 019 22491.32 157.01 41468.07 88888.00 2024-01-19 06:04:39.000 019 22491.32 156.98 41467.98 88888.00 2024-01-19 06:04:40.000 019 22491.32 156.98 41467.89 47560.68 2024-01-19 06:04:41.000 019 22491.31 156.97 41467.86 88888.00 2024-01-19 06:04:42.000 019 22491.28 156.92 41467.86 88888.00 2024-01-19 06:04:43.000 019 22491.28 156.89 41467.87 88888.00 2024-01-19 06:04:44.000 019 22491.29 156.89 41467.94 88888.00 2024-01-19 06:04:45.000 019 22491.32 156.92 41468.11 47560.71 2024-01-19 06:04:46.000 019 22491.38 156.96 41468.26 88888.00 2024-01-19 06:04:47.000 019 22491.38 157.00 41468.29 88888.00 2024-01-19 06:04:48.000 019 22491.33 157.04 41468.25 88888.00 2024-01-19 06:04:49.000 019 22491.31 157.06 41468.22 88888.00 2024-01-19 06:04:50.000 019 22491.29 157.04 41468.25 47560.73 2024-01-19 06:04:51.000 019 22491.30 157.03 41468.26 88888.00 2024-01-19 06:04:52.000 019 22491.29 157.04 41468.19 88888.00 2024-01-19 06:04:53.000 019 22491.30 157.09 41468.21 88888.00 2024-01-19 06:04:54.000 019 22491.32 157.13 41468.30 88888.00 2024-01-19 06:04:55.000 019 22491.32 157.12 41468.30 47560.70 2024-01-19 06:04:56.000 019 22491.32 157.09 41468.29 88888.00 2024-01-19 06:04:57.000 019 22491.35 157.09 41468.31 88888.00 2024-01-19 06:04:58.000 019 22491.37 157.10 41468.26 88888.00 2024-01-19 06:04:59.000 019 22491.37 157.10 41468.17 88888.00 2024-01-19 06:05:00.000 019 22491.37 157.09 41468.11 47560.76 2024-01-19 06:05:01.000 019 22491.40 157.09 41468.08 88888.00 2024-01-19 06:05:02.000 019 22491.44 157.08 41468.13 88888.00 2024-01-19 06:05:03.000 019 22491.49 157.10 41468.20 88888.00 2024-01-19 06:05:04.000 019 22491.50 157.17 41468.22 88888.00 2024-01-19 06:05:05.000 019 22491.49 157.26 41468.25 47560.77 2024-01-19 06:05:06.000 019 22491.47 157.27 41468.26 88888.00 2024-01-19 06:05:07.000 019 22491.51 157.24 41468.25 88888.00 2024-01-19 06:05:08.000 019 22491.54 157.21 41468.27 88888.00 2024-01-19 06:05:09.000 019 22491.51 157.19 41468.32 88888.00 2024-01-19 06:05:10.000 019 22491.49 157.21 41468.31 47560.83 2024-01-19 06:05:11.000 019 22491.50 157.23 41468.23 88888.00 2024-01-19 06:05:12.000 019 22491.52 157.19 41468.20 88888.00 2024-01-19 06:05:13.000 019 22491.50 157.13 41468.18 88888.00 2024-01-19 06:05:14.000 019 22491.48 157.09 41468.12 88888.00 2024-01-19 06:05:15.000 019 22491.48 157.10 41468.05 47560.81 2024-01-19 06:05:16.000 019 22491.53 157.15 41468.02 88888.00 2024-01-19 06:05:17.000 019 22491.56 157.19 41468.05 88888.00 2024-01-19 06:05:18.000 019 22491.56 157.20 41468.13 88888.00 2024-01-19 06:05:19.000 019 22491.56 157.21 41468.22 88888.00 2024-01-19 06:05:20.000 019 22491.59 157.25 41468.23 47560.85 2024-01-19 06:05:21.000 019 22491.62 157.27 41468.18 88888.00 2024-01-19 06:05:22.000 019 22491.65 157.25 41468.12 88888.00 2024-01-19 06:05:23.000 019 22491.67 157.25 41468.08 88888.00 2024-01-19 06:05:24.000 019 22491.69 157.30 41468.11 88888.00 2024-01-19 06:05:25.000 019 22491.74 157.32 41468.15 47560.88 2024-01-19 06:05:26.000 019 22491.77 157.31 41468.13 88888.00 2024-01-19 06:05:27.000 019 22491.79 157.30 41468.03 88888.00 2024-01-19 06:05:28.000 019 22491.76 157.26 41467.99 88888.00 2024-01-19 06:05:29.000 019 22491.72 157.23 41468.06 88888.00 2024-01-19 06:05:30.000 019 22491.74 157.24 41468.11 47560.90 2024-01-19 06:05:31.000 019 22491.77 157.26 41468.10 88888.00 2024-01-19 06:05:32.000 019 22491.78 157.31 41468.08 88888.00 2024-01-19 06:05:33.000 019 22491.78 157.36 41468.08 88888.00 2024-01-19 06:05:34.000 019 22491.82 157.39 41468.11 88888.00 2024-01-19 06:05:35.000 019 22491.87 157.40 41468.15 47560.96 2024-01-19 06:05:36.000 019 22491.87 157.38 41468.13 88888.00 2024-01-19 06:05:37.000 019 22491.83 157.38 41468.08 88888.00 2024-01-19 06:05:38.000 019 22491.82 157.42 41468.10 88888.00 2024-01-19 06:05:39.000 019 22491.82 157.43 41468.14 88888.00 2024-01-19 06:05:40.000 019 22491.79 157.36 41468.11 47560.97 2024-01-19 06:05:41.000 019 22491.78 157.31 41468.04 88888.00 2024-01-19 06:05:42.000 019 22491.80 157.30 41468.03 88888.00 2024-01-19 06:05:43.000 019 22491.83 157.35 41468.06 88888.00 2024-01-19 06:05:44.000 019 22491.83 157.41 41468.06 88888.00 2024-01-19 06:05:45.000 019 22491.85 157.41 41468.02 47561.00 2024-01-19 06:05:46.000 019 22491.89 157.39 41467.98 88888.00 2024-01-19 06:05:47.000 019 22491.90 157.37 41467.93 88888.00 2024-01-19 06:05:48.000 019 22491.88 157.35 41467.89 88888.00 2024-01-19 06:05:49.000 019 22491.87 157.36 41467.93 88888.00 2024-01-19 06:05:50.000 019 22491.87 157.38 41467.98 47561.02 2024-01-19 06:05:51.000 019 22491.85 157.34 41467.98 88888.00 2024-01-19 06:05:52.000 019 22491.82 157.28 41467.93 88888.00 2024-01-19 06:05:53.000 019 22491.82 157.29 41467.88 88888.00 2024-01-19 06:05:54.000 019 22491.85 157.35 41467.90 88888.00 2024-01-19 06:05:55.000 019 22491.88 157.35 41467.97 47561.03 2024-01-19 06:05:56.000 019 22491.92 157.34 41467.98 88888.00 2024-01-19 06:05:57.000 019 22491.95 157.35 41467.95 88888.00 2024-01-19 06:05:58.000 019 22491.98 157.36 41467.93 88888.00 2024-01-19 06:05:59.000 019 22492.01 157.35 41467.90 88888.00 2024-01-19 06:06:00.000 019 22492.01 157.37 41467.87 47561.04 2024-01-19 06:06:01.000 019 22491.96 157.36 41467.87 88888.00 2024-01-19 06:06:02.000 019 22491.94 157.32 41467.92 88888.00 2024-01-19 06:06:03.000 019 22492.00 157.28 41467.99 88888.00 2024-01-19 06:06:04.000 019 22492.04 157.28 41468.00 88888.00 2024-01-19 06:06:05.000 019 22492.02 157.33 41467.99 47561.06 2024-01-19 06:06:06.000 019 22492.02 157.39 41468.01 88888.00 2024-01-19 06:06:07.000 019 22492.04 157.41 41467.98 88888.00 2024-01-19 06:06:08.000 019 22492.03 157.39 41467.89 88888.00 2024-01-19 06:06:09.000 019 22491.97 157.37 41467.80 88888.00 2024-01-19 06:06:10.000 019 22491.90 157.38 41467.75 47561.10 2024-01-19 06:06:11.000 019 22491.86 157.38 41467.83 88888.00 2024-01-19 06:06:12.000 019 22491.93 157.38 41467.95 88888.00 2024-01-19 06:06:13.000 019 22492.00 157.38 41468.00 88888.00 2024-01-19 06:06:14.000 019 22492.00 157.42 41468.00 88888.00 2024-01-19 06:06:15.000 019 22491.98 157.46 41467.97 47561.12 2024-01-19 06:06:16.000 019 22491.98 157.46 41467.93 88888.00 2024-01-19 06:06:17.000 019 22492.01 157.44 41467.88 88888.00 2024-01-19 06:06:18.000 019 22492.02 157.44 41467.87 88888.00 2024-01-19 06:06:19.000 019 22491.99 157.43 41467.94 88888.00 2024-01-19 06:06:20.000 019 22491.97 157.44 41468.02 47561.11 2024-01-19 06:06:21.000 019 22492.02 157.47 41468.07 88888.00 2024-01-19 06:06:22.000 019 22492.10 157.49 41468.07 88888.00 2024-01-19 06:06:23.000 019 22492.12 157.48 41468.06 88888.00 2024-01-19 06:06:24.000 019 22492.11 157.46 41468.02 88888.00 2024-01-19 06:06:25.000 019 22492.11 157.47 41468.03 47561.11 2024-01-19 06:06:26.000 019 22492.13 157.51 41468.07 88888.00 2024-01-19 06:06:27.000 019 22492.15 157.55 41468.11 88888.00 2024-01-19 06:06:28.000 019 22492.14 157.57 41468.09 88888.00 2024-01-19 06:06:29.000 019 22492.10 157.56 41468.03 88888.00 2024-01-19 06:06:30.000 019 22492.09 157.55 41468.01 47561.14 2024-01-19 06:06:31.000 019 22492.06 157.55 41468.01 88888.00 2024-01-19 06:06:32.000 019 22491.99 157.57 41467.98 88888.00 2024-01-19 06:06:33.000 019 22492.00 157.60 41467.99 88888.00 2024-01-19 06:06:34.000 019 22492.07 157.59 41468.02 88888.00 2024-01-19 06:06:35.000 019 22492.08 157.54 41468.04 47561.14 2024-01-19 06:06:36.000 019 22492.04 157.51 41468.04 88888.00 2024-01-19 06:06:37.000 019 22492.01 157.54 41468.05 88888.00 2024-01-19 06:06:38.000 019 22492.02 157.58 41468.06 88888.00 2024-01-19 06:06:39.000 019 22492.07 157.60 41468.11 88888.00 2024-01-19 06:06:40.000 019 22492.10 157.62 41468.17 47561.15 2024-01-19 06:06:41.000 019 22492.10 157.66 41468.17 88888.00 2024-01-19 06:06:42.000 019 22492.11 157.67 41468.08 88888.00 2024-01-19 06:06:43.000 019 22492.12 157.61 41468.02 88888.00 2024-01-19 06:06:44.000 019 22492.10 157.58 41468.10 88888.00 2024-01-19 06:06:45.000 019 22492.11 157.66 41468.20 47561.16 2024-01-19 06:06:46.000 019 22492.16 157.73 41468.18 88888.00 2024-01-19 06:06:47.000 019 22492.18 157.72 41468.07 88888.00 2024-01-19 06:06:48.000 019 22492.16 157.70 41468.08 88888.00 2024-01-19 06:06:49.000 019 22492.19 157.74 41468.17 88888.00 2024-01-19 06:06:50.000 019 22492.23 157.82 41468.17 47561.17 2024-01-19 06:06:51.000 019 22492.21 157.82 41468.11 88888.00 2024-01-19 06:06:52.000 019 22492.18 157.75 41468.11 88888.00 2024-01-19 06:06:53.000 019 22492.20 157.74 41468.15 88888.00 2024-01-19 06:06:54.000 019 22492.23 157.78 41468.19 88888.00 2024-01-19 06:06:55.000 019 22492.22 157.80 41468.22 47561.19 2024-01-19 06:06:56.000 019 22492.16 157.80 41468.19 88888.00 2024-01-19 06:06:57.000 019 22492.10 157.81 41468.09 88888.00 2024-01-19 06:06:58.000 019 22492.12 157.82 41468.03 88888.00 2024-01-19 06:06:59.000 019 22492.18 157.83 41468.06 88888.00 2024-01-19 06:07:00.000 019 22492.17 157.82 41468.10 47561.16 2024-01-19 06:07:01.000 019 22492.15 157.82 41468.07 88888.00 2024-01-19 06:07:02.000 019 22492.16 157.84 41468.06 88888.00 2024-01-19 06:07:03.000 019 22492.18 157.88 41468.11 88888.00 2024-01-19 06:07:04.000 019 22492.19 157.89 41468.13 88888.00 2024-01-19 06:07:05.000 019 22492.19 157.88 41468.11 47561.19 2024-01-19 06:07:06.000 019 22492.18 157.85 41468.09 88888.00 2024-01-19 06:07:07.000 019 22492.18 157.84 41468.10 88888.00 2024-01-19 06:07:08.000 019 22492.14 157.83 41468.07 88888.00 2024-01-19 06:07:09.000 019 22492.08 157.83 41468.00 88888.00 2024-01-19 06:07:10.000 019 22492.09 157.90 41467.96 47561.20 2024-01-19 06:07:11.000 019 22492.17 157.99 41467.98 88888.00 2024-01-19 06:07:12.000 019 22492.23 158.02 41468.02 88888.00 2024-01-19 06:07:13.000 019 22492.24 158.01 41468.02 88888.00 2024-01-19 06:07:14.000 019 22492.23 158.00 41467.98 88888.00 2024-01-19 06:07:15.000 019 22492.24 157.97 41467.94 47561.22 2024-01-19 06:07:16.000 019 22492.26 157.94 41468.00 88888.00 2024-01-19 06:07:17.000 019 22492.26 157.98 41468.13 88888.00 2024-01-19 06:07:18.000 019 22492.26 158.06 41468.21 88888.00 2024-01-19 06:07:19.000 019 22492.22 158.09 41468.14 88888.00 2024-01-19 06:07:20.000 019 22492.16 158.06 41467.96 47561.22 2024-01-19 06:07:21.000 019 22492.14 158.01 41467.88 88888.00 2024-01-19 06:07:22.000 019 22492.20 157.99 41467.91 88888.00 2024-01-19 06:07:23.000 019 22492.27 157.98 41467.94 88888.00 2024-01-19 06:07:24.000 019 22492.28 157.95 41467.90 88888.00 2024-01-19 06:07:25.000 019 22492.26 157.96 41467.86 47561.21 2024-01-19 06:07:26.000 019 22492.26 158.01 41467.91 88888.00 2024-01-19 06:07:27.000 019 22492.27 158.01 41467.97 88888.00 2024-01-19 06:07:28.000 019 22492.27 157.98 41467.98 88888.00 2024-01-19 06:07:29.000 019 22492.27 158.01 41467.97 88888.00 2024-01-19 06:07:30.000 019 22492.26 158.05 41467.94 47561.21 2024-01-19 06:07:31.000 019 22492.24 158.04 41467.89 88888.00 2024-01-19 06:07:32.000 019 22492.19 158.03 41467.89 88888.00 2024-01-19 06:07:33.000 019 22492.16 158.04 41467.93 88888.00 2024-01-19 06:07:34.000 019 22492.18 158.04 41467.96 88888.00 2024-01-19 06:07:35.000 019 22492.19 158.04 41468.01 47561.21 2024-01-19 06:07:36.000 019 22492.19 158.02 41468.11 88888.00 2024-01-19 06:07:37.000 019 22492.24 158.00 41468.14 88888.00 2024-01-19 06:07:38.000 019 22492.27 158.02 41468.02 88888.00 2024-01-19 06:07:39.000 019 22492.22 158.08 41467.89 88888.00 2024-01-19 06:07:40.000 019 22492.18 158.11 41467.88 47561.20 2024-01-19 06:07:41.000 019 22492.20 158.11 41467.98 88888.00 2024-01-19 06:07:42.000 019 22492.23 158.10 41468.09 88888.00 2024-01-19 06:07:43.000 019 22492.26 158.09 41468.10 88888.00 2024-01-19 06:07:44.000 019 22492.31 158.09 41468.06 88888.00 2024-01-19 06:07:45.000 019 22492.32 158.09 41468.02 47561.23 2024-01-19 06:07:46.000 019 22492.28 158.06 41467.98 88888.00 2024-01-19 06:07:47.000 019 22492.26 158.00 41467.94 88888.00 2024-01-19 06:07:48.000 019 22492.28 157.98 41467.90 88888.00 2024-01-19 06:07:49.000 019 22492.34 158.04 41467.90 88888.00 2024-01-19 06:07:50.000 019 22492.42 158.12 41467.98 47561.20 2024-01-19 06:07:51.000 019 22492.44 158.15 41468.08 88888.00 2024-01-19 06:07:52.000 019 22492.42 158.14 41468.11 88888.00 2024-01-19 06:07:53.000 019 22492.39 158.12 41468.06 88888.00 2024-01-19 06:07:54.000 019 22492.35 158.08 41468.01 88888.00 2024-01-19 06:07:55.000 019 22492.33 158.05 41468.00 47561.24 2024-01-19 06:07:56.000 019 22492.31 158.05 41468.02 88888.00 2024-01-19 06:07:57.000 019 22492.30 158.06 41468.07 88888.00 2024-01-19 06:07:58.000 019 22492.31 158.03 41468.11 88888.00 2024-01-19 06:07:59.000 019 22492.31 158.01 41468.14 88888.00 2024-01-19 06:08:00.000 019 22492.28 158.04 41468.13 47561.22 2024-01-19 06:08:01.000 019 22492.27 158.10 41468.09 88888.00 2024-01-19 06:08:02.000 019 22492.27 158.16 41468.04 88888.00 2024-01-19 06:08:03.000 019 22492.23 158.19 41468.04 88888.00 2024-01-19 06:08:04.000 019 22492.16 158.17 41468.03 88888.00 2024-01-19 06:08:05.000 019 22492.13 158.14 41467.99 47561.19 2024-01-19 06:08:06.000 019 22492.15 158.16 41468.00 88888.00 2024-01-19 06:08:07.000 019 22492.13 158.20 41468.08 88888.00 2024-01-19 06:08:08.000 019 22492.12 158.21 41468.12 88888.00 2024-01-19 06:08:09.000 019 22492.14 158.21 41468.08 88888.00 2024-01-19 06:08:10.000 019 22492.17 158.25 41468.04 47561.21 2024-01-19 06:08:11.000 019 22492.19 158.28 41468.01 88888.00 2024-01-19 06:08:12.000 019 22492.19 158.23 41467.97 88888.00 2024-01-19 06:08:13.000 019 22492.19 158.17 41467.89 88888.00 2024-01-19 06:08:14.000 019 22492.18 158.12 41467.81 88888.00 2024-01-19 06:08:15.000 019 22492.19 158.12 41467.74 47561.21 2024-01-19 06:08:16.000 019 22492.22 158.16 41467.79 88888.00 2024-01-19 06:08:17.000 019 22492.22 158.16 41467.89 88888.00 2024-01-19 06:08:18.000 019 22492.21 158.12 41467.97 88888.00 2024-01-19 06:08:19.000 019 22492.20 158.12 41468.03 88888.00 2024-01-19 06:08:20.000 019 22492.16 158.18 41468.02 47561.22 2024-01-19 06:08:21.000 019 22492.14 158.19 41467.93 88888.00 2024-01-19 06:08:22.000 019 22492.20 158.14 41467.85 88888.00 2024-01-19 06:08:23.000 019 22492.30 158.11 41467.87 88888.00 2024-01-19 06:08:24.000 019 22492.34 158.15 41467.97 88888.00 2024-01-19 06:08:25.000 019 22492.34 158.23 41468.06 47561.23 2024-01-19 06:08:26.000 019 22492.37 158.26 41468.07 88888.00 2024-01-19 06:08:27.000 019 22492.40 158.25 41468.03 88888.00 2024-01-19 06:08:28.000 019 22492.37 158.22 41468.01 88888.00 2024-01-19 06:08:29.000 019 22492.31 158.20 41468.02 88888.00 2024-01-19 06:08:30.000 019 22492.31 158.20 41467.99 47561.22 2024-01-19 06:08:31.000 019 22492.34 158.19 41467.94 88888.00 2024-01-19 06:08:32.000 019 22492.36 158.20 41467.91 88888.00 2024-01-19 06:08:33.000 019 22492.35 158.22 41467.94 88888.00 2024-01-19 06:08:34.000 019 22492.34 158.21 41468.02 88888.00 2024-01-19 06:08:35.000 019 22492.38 158.20 41468.09 47561.17 2024-01-19 06:08:36.000 019 22492.40 158.23 41468.05 88888.00 2024-01-19 06:08:37.000 019 22492.34 158.24 41467.93 88888.00 2024-01-19 06:08:38.000 019 22492.25 158.22 41467.82 88888.00 2024-01-19 06:08:39.000 019 22492.21 158.23 41467.82 88888.00 2024-01-19 06:08:40.000 019 22492.23 158.24 41467.90 47561.18 2024-01-19 06:08:41.000 019 22492.25 158.24 41467.97 88888.00 2024-01-19 06:08:42.000 019 22492.25 158.23 41467.90 88888.00 2024-01-19 06:08:43.000 019 22492.25 158.24 41467.81 88888.00 2024-01-19 06:08:44.000 019 22492.23 158.23 41467.81 88888.00 2024-01-19 06:08:45.000 019 22492.18 158.24 41467.85 47561.15 2024-01-19 06:08:46.000 019 22492.14 158.24 41467.84 88888.00 2024-01-19 06:08:47.000 019 22492.15 158.22 41467.80 88888.00 2024-01-19 06:08:48.000 019 22492.17 158.21 41467.75 88888.00 2024-01-19 06:08:49.000 019 22492.18 158.22 41467.73 88888.00 2024-01-19 06:08:50.000 019 22492.17 158.21 41467.79 47561.16 2024-01-19 06:08:51.000 019 22492.14 158.17 41467.83 88888.00 2024-01-19 06:08:52.000 019 22492.06 158.16 41467.83 88888.00 2024-01-19 06:08:53.000 019 22492.01 158.19 41467.78 88888.00 2024-01-19 06:08:54.000 019 22492.01 158.24 41467.73 88888.00 2024-01-19 06:08:55.000 019 22492.02 158.27 41467.77 47561.14 2024-01-19 06:08:56.000 019 22492.02 158.28 41467.89 88888.00 2024-01-19 06:08:57.000 019 22492.01 158.26 41467.98 88888.00 2024-01-19 06:08:58.000 019 22492.00 158.27 41468.01 88888.00 2024-01-19 06:08:59.000 019 22492.03 158.28 41468.03 88888.00 2024-01-19 06:09:00.000 019 22492.07 158.28 41468.07 47561.12 2024-01-19 06:09:01.000 019 22492.00 158.25 41468.08 88888.00 2024-01-19 06:09:02.000 019 22491.87 158.22 41468.05 88888.00 2024-01-19 06:09:03.000 019 22491.82 158.25 41468.01 88888.00 2024-01-19 06:09:04.000 019 22491.85 158.33 41467.93 88888.00 2024-01-19 06:09:05.000 019 22491.92 158.39 41467.84 47561.10 2024-01-19 06:09:06.000 019 22491.95 158.43 41467.84 88888.00 2024-01-19 06:09:07.000 019 22491.94 158.47 41467.89 88888.00 2024-01-19 06:09:08.000 019 22491.95 158.47 41467.93 88888.00 2024-01-19 06:09:09.000 019 22492.00 158.45 41467.95 88888.00 2024-01-19 06:09:10.000 019 22492.03 158.44 41467.96 47561.10 2024-01-19 06:09:11.000 019 22492.03 158.45 41467.92 88888.00 2024-01-19 06:09:12.000 019 22492.02 158.45 41467.87 88888.00 2024-01-19 06:09:13.000 019 22492.02 158.47 41467.87 88888.00 2024-01-19 06:09:14.000 019 22492.00 158.51 41467.89 88888.00 2024-01-19 06:09:15.000 019 22491.97 158.51 41467.91 47561.09 2024-01-19 06:09:16.000 019 22491.99 158.47 41467.95 88888.00 2024-01-19 06:09:17.000 019 22492.03 158.45 41468.03 88888.00 2024-01-19 06:09:18.000 019 22492.01 158.46 41468.04 88888.00 2024-01-19 06:09:19.000 019 22491.95 158.45 41468.02 88888.00 2024-01-19 06:09:20.000 019 22491.92 158.46 41467.99 47561.08 2024-01-19 06:09:21.000 019 22491.94 158.48 41467.95 88888.00 2024-01-19 06:09:22.000 019 22491.95 158.51 41467.94 88888.00 2024-01-19 06:09:23.000 019 22491.91 158.52 41467.94 88888.00 2024-01-19 06:09:24.000 019 22491.88 158.51 41467.91 88888.00 2024-01-19 06:09:25.000 019 22491.88 158.52 41467.91 47561.09 2024-01-19 06:09:26.000 019 22491.92 158.55 41467.96 88888.00 2024-01-19 06:09:27.000 019 22491.94 158.56 41468.01 88888.00 2024-01-19 06:09:28.000 019 22491.92 158.53 41467.97 88888.00 2024-01-19 06:09:29.000 019 22491.93 158.51 41467.89 88888.00 2024-01-19 06:09:30.000 019 22491.94 158.50 41467.89 47561.06 2024-01-19 06:09:31.000 019 22491.94 158.51 41467.92 88888.00 2024-01-19 06:09:32.000 019 22491.94 158.53 41467.90 88888.00 2024-01-19 06:09:33.000 019 22491.94 158.55 41467.89 88888.00 2024-01-19 06:09:34.000 019 22491.94 158.56 41467.93 88888.00 2024-01-19 06:09:35.000 019 22491.94 158.55 41467.91 47561.09 2024-01-19 06:09:36.000 019 22491.97 158.51 41467.90 88888.00 2024-01-19 06:09:37.000 019 22492.02 158.49 41468.02 88888.00 2024-01-19 06:09:38.000 019 22492.07 158.50 41468.12 88888.00 2024-01-19 06:09:39.000 019 22492.08 158.51 41468.06 88888.00 2024-01-19 06:09:40.000 019 22492.06 158.53 41468.02 47561.06 2024-01-19 06:09:41.000 019 22492.05 158.55 41468.00 88888.00 2024-01-19 06:09:42.000 019 22492.04 158.54 41467.94 88888.00 2024-01-19 06:09:43.000 019 22492.01 158.51 41467.94 88888.00 2024-01-19 06:09:44.000 019 22492.00 158.47 41467.99 88888.00 2024-01-19 06:09:45.000 019 22491.97 158.47 41468.01 47561.09 2024-01-19 06:09:46.000 019 22491.90 158.48 41467.98 88888.00 2024-01-19 06:09:47.000 019 22491.83 158.42 41467.95 88888.00 2024-01-19 06:09:48.000 019 22491.83 158.37 41467.94 88888.00 2024-01-19 06:09:49.000 019 22491.88 158.39 41467.94 88888.00 2024-01-19 06:09:50.000 019 22491.94 158.42 41467.91 47561.09 2024-01-19 06:09:51.000 019 22491.96 158.40 41467.85 88888.00 2024-01-19 06:09:52.000 019 22491.92 158.35 41467.75 88888.00 2024-01-19 06:09:53.000 019 22491.86 158.33 41467.71 88888.00 2024-01-19 06:09:54.000 019 22491.85 158.33 41467.79 88888.00 2024-01-19 06:09:55.000 019 22491.86 158.34 41467.90 47561.09 2024-01-19 06:09:56.000 019 22491.84 158.33 41467.99 88888.00 2024-01-19 06:09:57.000 019 22491.84 158.30 41468.02 88888.00 2024-01-19 06:09:58.000 019 22491.86 158.30 41468.02 88888.00 2024-01-19 06:09:59.000 019 22491.83 158.34 41468.02 88888.00 2024-01-19 06:10:00.000 019 22491.78 158.39 41468.05 47561.03 2024-01-19 06:10:01.000 019 22491.74 158.38 41468.08 88888.00 2024-01-19 06:10:02.000 019 22491.71 158.31 41468.10 88888.00 2024-01-19 06:10:03.000 019 22491.68 158.28 41468.11 88888.00 2024-01-19 06:10:04.000 019 22491.68 158.30 41468.10 88888.00 2024-01-19 06:10:05.000 019 22491.72 158.29 41468.07 47561.05 2024-01-19 06:10:06.000 019 22491.77 158.28 41468.11 88888.00 2024-01-19 06:10:07.000 019 22491.81 158.30 41468.16 88888.00 2024-01-19 06:10:08.000 019 22491.82 158.31 41468.12 88888.00 2024-01-19 06:10:09.000 019 22491.77 158.25 41468.00 88888.00 2024-01-19 06:10:10.000 019 22491.71 158.16 41467.98 47561.04 2024-01-19 06:10:11.000 019 22491.69 158.13 41468.10 88888.00 2024-01-19 06:10:12.000 019 22491.72 158.15 41468.17 88888.00 2024-01-19 06:10:13.000 019 22491.74 158.16 41468.15 88888.00 2024-01-19 06:10:14.000 019 22491.76 158.18 41468.18 88888.00 2024-01-19 06:10:15.000 019 22491.81 158.20 41468.28 47561.04 2024-01-19 06:10:16.000 019 22491.83 158.21 41468.38 88888.00 2024-01-19 06:10:17.000 019 22491.77 158.19 41468.48 88888.00 2024-01-19 06:10:18.000 019 22491.71 158.21 41468.52 88888.00 2024-01-19 06:10:19.000 019 22491.69 158.25 41468.49 88888.00 2024-01-19 06:10:20.000 019 22491.64 158.24 41468.47 47561.01 2024-01-19 06:10:21.000 019 22491.56 158.18 41468.49 88888.00 2024-01-19 06:10:22.000 019 22491.54 158.12 41468.46 88888.00 2024-01-19 06:10:23.000 019 22491.58 158.11 41468.42 88888.00 2024-01-19 06:10:24.000 019 22491.60 158.14 41468.44 88888.00 2024-01-19 06:10:25.000 019 22491.55 158.15 41468.44 47561.00 2024-01-19 06:10:26.000 019 22491.50 158.14 41468.46 88888.00 2024-01-19 06:10:27.000 019 22491.52 158.12 41468.54 88888.00 2024-01-19 06:10:28.000 019 22491.55 158.12 41468.54 88888.00 2024-01-19 06:10:29.000 019 22491.55 158.14 41468.47 88888.00 2024-01-19 06:10:30.000 019 22491.55 158.16 41468.41 47561.01 2024-01-19 06:10:31.000 019 22491.57 158.16 41468.36 88888.00 2024-01-19 06:10:32.000 019 22491.58 158.14 41468.29 88888.00 2024-01-19 06:10:33.000 019 22491.53 158.15 41468.21 88888.00 2024-01-19 06:10:34.000 019 22491.47 158.17 41468.19 88888.00 2024-01-19 06:10:35.000 019 22491.47 158.15 41468.21 47560.99 2024-01-19 06:10:36.000 019 22491.53 158.13 41468.28 88888.00 2024-01-19 06:10:37.000 019 22491.58 158.10 41468.33 88888.00 2024-01-19 06:10:38.000 019 22491.58 158.08 41468.33 88888.00 2024-01-19 06:10:39.000 019 22491.55 158.06 41468.31 88888.00 2024-01-19 06:10:40.000 019 22491.51 158.04 41468.29 47560.98 2024-01-19 06:10:41.000 019 22491.48 157.99 41468.29 88888.00 2024-01-19 06:10:42.000 019 22491.48 157.91 41468.29 88888.00 2024-01-19 06:10:43.000 019 22491.56 157.90 41468.31 88888.00 2024-01-19 06:10:44.000 019 22491.66 157.94 41468.38 88888.00 2024-01-19 06:10:45.000 019 22491.72 157.97 41468.50 47560.98 2024-01-19 06:10:46.000 019 22491.72 157.98 41468.57 88888.00 2024-01-19 06:10:47.000 019 22491.70 157.96 41468.50 88888.00 2024-01-19 06:10:48.000 019 22491.70 157.93 41468.35 88888.00 2024-01-19 06:10:49.000 019 22491.74 157.94 41468.29 88888.00 2024-01-19 06:10:50.000 019 22491.74 157.96 41468.33 47561.00 2024-01-19 06:10:51.000 019 22491.67 158.00 41468.40 88888.00 2024-01-19 06:10:52.000 019 22491.61 158.01 41468.43 88888.00 2024-01-19 06:10:53.000 019 22491.59 157.98 41468.43 88888.00 2024-01-19 06:10:54.000 019 22491.60 157.94 41468.39 88888.00 2024-01-19 06:10:55.000 019 22491.61 157.96 41468.27 47560.96 2024-01-19 06:10:56.000 019 22491.66 158.02 41468.16 88888.00 2024-01-19 06:10:57.000 019 22491.71 158.06 41468.18 88888.00 2024-01-19 06:10:58.000 019 22491.69 158.07 41468.23 88888.00 2024-01-19 06:10:59.000 019 22491.66 158.04 41468.25 88888.00 2024-01-19 06:11:00.000 019 22491.67 158.01 41468.31 47560.99 2024-01-19 06:11:01.000 019 22491.68 158.00 41468.36 88888.00 2024-01-19 06:11:02.000 019 22491.62 157.98 41468.37 88888.00 2024-01-19 06:11:03.000 019 22491.54 157.95 41468.31 88888.00 2024-01-19 06:11:04.000 019 22491.53 157.94 41468.19 88888.00 2024-01-19 06:11:05.000 019 22491.62 158.01 41468.11 47561.00 2024-01-19 06:11:06.000 019 22491.67 158.09 41468.08 88888.00 2024-01-19 06:11:07.000 019 22491.63 158.09 41468.07 88888.00 2024-01-19 06:11:08.000 019 22491.56 158.08 41468.12 88888.00 2024-01-19 06:11:09.000 019 22491.56 158.12 41468.16 88888.00 2024-01-19 06:11:10.000 019 22491.60 158.15 41468.15 47561.01 2024-01-19 06:11:11.000 019 22491.58 158.12 41468.12 88888.00 2024-01-19 06:11:12.000 019 22491.56 158.08 41468.11 88888.00 2024-01-19 06:11:13.000 019 22491.61 158.04 41468.14 88888.00 2024-01-19 06:11:14.000 019 22491.69 158.01 41468.23 88888.00 2024-01-19 06:11:15.000 019 22491.70 157.98 41468.28 47560.97 2024-01-19 06:11:16.000 019 22491.67 158.02 41468.29 88888.00 2024-01-19 06:11:17.000 019 22491.69 158.09 41468.26 88888.00 2024-01-19 06:11:18.000 019 22491.71 158.13 41468.18 88888.00 2024-01-19 06:11:19.000 019 22491.73 158.19 41468.18 88888.00 2024-01-19 06:11:20.000 019 22491.75 158.23 41468.24 47560.99 2024-01-19 06:11:21.000 019 22491.76 158.17 41468.24 88888.00 2024-01-19 06:11:22.000 019 22491.77 158.12 41468.23 88888.00 2024-01-19 06:11:23.000 019 22491.78 158.13 41468.31 88888.00 2024-01-19 06:11:24.000 019 22491.79 158.14 41468.34 88888.00 2024-01-19 06:11:25.000 019 22491.79 158.15 41468.33 47561.02 2024-01-19 06:11:26.000 019 22491.75 158.15 41468.33 88888.00 2024-01-19 06:11:27.000 019 22491.72 158.12 41468.27 88888.00 2024-01-19 06:11:28.000 019 22491.73 158.08 41468.14 88888.00 2024-01-19 06:11:29.000 019 22491.73 158.09 41468.10 88888.00 2024-01-19 06:11:30.000 019 22491.73 158.14 41468.19 47561.03 2024-01-19 06:11:31.000 019 22491.74 158.22 41468.29 88888.00 2024-01-19 06:11:32.000 019 22491.75 158.24 41468.31 88888.00 2024-01-19 06:11:33.000 019 22491.76 158.20 41468.28 88888.00 2024-01-19 06:11:34.000 019 22491.76 158.18 41468.31 88888.00 2024-01-19 06:11:35.000 019 22491.72 158.20 41468.36 47561.02 2024-01-19 06:11:36.000 019 22491.72 158.21 41468.32 88888.00 2024-01-19 06:11:37.000 019 22491.76 158.22 41468.26 88888.00 2024-01-19 06:11:38.000 019 22491.79 158.24 41468.23 88888.00 2024-01-19 06:11:39.000 019 22491.78 158.24 41468.21 88888.00 2024-01-19 06:11:40.000 019 22491.76 158.23 41468.13 47561.02 2024-01-19 06:11:41.000 019 22491.76 158.22 41468.07 88888.00 2024-01-19 06:11:42.000 019 22491.80 158.23 41468.11 88888.00 2024-01-19 06:11:43.000 019 22491.83 158.26 41468.13 88888.00 2024-01-19 06:11:44.000 019 22491.82 158.28 41468.11 88888.00 2024-01-19 06:11:45.000 019 22491.81 158.24 41468.14 47561.03 2024-01-19 06:11:46.000 019 22491.81 158.19 41468.22 88888.00 2024-01-19 06:11:47.000 019 22491.82 158.20 41468.30 88888.00 2024-01-19 06:11:48.000 019 22491.81 158.23 41468.31 88888.00 2024-01-19 06:11:49.000 019 22491.77 158.26 41468.26 88888.00 2024-01-19 06:11:50.000 019 22491.75 158.32 41468.21 47561.06 2024-01-19 06:11:51.000 019 22491.78 158.36 41468.17 88888.00 2024-01-19 06:11:52.000 019 22491.81 158.30 41468.19 88888.00 2024-01-19 06:11:53.000 019 22491.83 158.25 41468.30 88888.00 2024-01-19 06:11:54.000 019 22491.86 158.26 41468.34 88888.00 2024-01-19 06:11:55.000 019 22491.91 158.29 41468.29 47561.09 2024-01-19 06:11:56.000 019 22491.97 158.30 41468.24 88888.00 2024-01-19 06:11:57.000 019 22491.99 158.32 41468.27 88888.00 2024-01-19 06:11:58.000 019 22491.99 158.34 41468.35 88888.00 2024-01-19 06:11:59.000 019 22491.97 158.38 41468.37 88888.00 2024-01-19 06:12:00.000 019 22491.94 158.39 41468.38 47561.12 2024-01-19 06:12:01.000 019 22491.95 158.39 41468.39 88888.00 2024-01-19 06:12:02.000 019 22491.97 158.39 41468.35 88888.00 2024-01-19 06:12:03.000 019 22491.95 158.39 41468.33 88888.00 2024-01-19 06:12:04.000 019 22491.86 158.39 41468.32 88888.00 2024-01-19 06:12:05.000 019 22491.78 158.38 41468.28 47561.14 2024-01-19 06:12:06.000 019 22491.76 158.32 41468.24 88888.00 2024-01-19 06:12:07.000 019 22491.78 158.26 41468.22 88888.00 2024-01-19 06:12:08.000 019 22491.83 158.24 41468.18 88888.00 2024-01-19 06:12:09.000 019 22491.87 158.25 41468.13 88888.00 2024-01-19 06:12:10.000 019 22491.88 158.28 41468.12 47561.14 2024-01-19 06:12:11.000 019 22491.90 158.30 41468.20 88888.00 2024-01-19 06:12:12.000 019 22491.93 158.34 41468.27 88888.00 2024-01-19 06:12:13.000 019 22491.94 158.40 41468.29 88888.00 2024-01-19 06:12:14.000 019 22491.97 158.45 41468.42 88888.00 2024-01-19 06:12:15.000 019 22492.04 158.44 41468.55 47561.17 2024-01-19 06:12:16.000 019 22492.08 158.38 41468.49 88888.00 2024-01-19 06:12:17.000 019 22492.07 158.36 41468.34 88888.00 2024-01-19 06:12:18.000 019 22492.08 158.38 41468.27 88888.00 2024-01-19 06:12:19.000 019 22492.12 158.41 41468.34 88888.00 2024-01-19 06:12:20.000 019 22492.16 158.41 41468.46 47561.25 2024-01-19 06:12:21.000 019 22492.18 158.37 41468.48 88888.00 2024-01-19 06:12:22.000 019 22492.16 158.31 41468.37 88888.00 2024-01-19 06:12:23.000 019 22492.14 158.28 41468.24 88888.00 2024-01-19 06:12:24.000 019 22492.14 158.32 41468.18 88888.00 2024-01-19 06:12:25.000 019 22492.13 158.36 41468.20 47561.23 2024-01-19 06:12:26.000 019 22492.11 158.37 41468.30 88888.00 2024-01-19 06:12:27.000 019 22492.15 158.38 41468.41 88888.00 2024-01-19 06:12:28.000 019 22492.20 158.40 41468.39 88888.00 2024-01-19 06:12:29.000 019 22492.22 158.38 41468.27 88888.00 2024-01-19 06:12:30.000 019 22492.20 158.35 41468.18 47561.30 2024-01-19 06:12:31.000 019 22492.19 158.33 41468.20 88888.00 2024-01-19 06:12:32.000 019 22492.22 158.34 41468.27 88888.00 2024-01-19 06:12:33.000 019 22492.27 158.36 41468.35 88888.00 2024-01-19 06:12:34.000 019 22492.32 158.42 41468.47 88888.00 2024-01-19 06:12:35.000 019 22492.35 158.48 41468.53 47561.32 2024-01-19 06:12:36.000 019 22492.33 158.46 41468.48 88888.00 2024-01-19 06:12:37.000 019 22492.28 158.33 41468.46 88888.00 2024-01-19 06:12:38.000 019 22492.26 158.21 41468.49 88888.00 2024-01-19 06:12:39.000 019 22492.29 158.16 41468.45 88888.00 2024-01-19 06:12:40.000 019 22492.36 158.18 41468.36 47561.38 2024-01-19 06:12:41.000 019 22492.42 158.22 41468.31 88888.00 2024-01-19 06:12:42.000 019 22492.42 158.24 41468.29 88888.00 2024-01-19 06:12:43.000 019 22492.37 158.20 41468.31 88888.00 2024-01-19 06:12:44.000 019 22492.34 158.21 41468.34 88888.00 2024-01-19 06:12:45.000 019 22492.38 158.29 41468.36 47561.43 2024-01-19 06:12:46.000 019 22492.42 158.32 41468.37 88888.00 2024-01-19 06:12:47.000 019 22492.46 158.27 41468.39 88888.00 2024-01-19 06:12:48.000 019 22492.49 158.19 41468.37 88888.00 2024-01-19 06:12:49.000 019 22492.51 158.15 41468.28 88888.00 2024-01-19 06:12:50.000 019 22492.53 158.17 41468.27 47561.50 2024-01-19 06:12:51.000 019 22492.53 158.18 41468.38 88888.00 2024-01-19 06:12:52.000 019 22492.52 158.16 41468.45 88888.00 2024-01-19 06:12:53.000 019 22492.54 158.13 41468.45 88888.00 2024-01-19 06:12:54.000 019 22492.62 158.12 41468.45 88888.00 2024-01-19 06:12:55.000 019 22492.68 158.11 41468.43 47561.48 2024-01-19 06:12:56.000 019 22492.70 158.08 41468.30 88888.00 2024-01-19 06:12:57.000 019 22492.71 158.04 41468.19 88888.00 2024-01-19 06:12:58.000 019 22492.76 158.02 41468.29 88888.00 2024-01-19 06:12:59.000 019 22492.79 158.04 41468.41 88888.00 2024-01-19 06:13:00.000 019 22492.76 158.03 41468.39 47561.52 2024-01-19 06:13:01.000 019 22492.72 158.00 41468.33 88888.00 2024-01-19 06:13:02.000 019 22492.74 158.00 41468.34 88888.00 2024-01-19 06:13:03.000 019 22492.77 158.01 41468.43 88888.00 2024-01-19 06:13:04.000 019 22492.78 158.00 41468.54 88888.00 2024-01-19 06:13:05.000 019 22492.78 158.01 41468.57 47561.53 2024-01-19 06:13:06.000 019 22492.75 158.03 41468.54 88888.00 2024-01-19 06:13:07.000 019 22492.74 157.99 41468.50 88888.00 2024-01-19 06:13:08.000 019 22492.73 157.95 41468.48 88888.00 2024-01-19 06:13:09.000 019 22492.72 157.95 41468.49 88888.00 2024-01-19 06:13:10.000 019 22492.71 157.99 41468.47 47561.55 2024-01-19 06:13:11.000 019 22492.70 157.97 41468.40 88888.00 2024-01-19 06:13:12.000 019 22492.71 157.90 41468.36 88888.00 2024-01-19 06:13:13.000 019 22492.78 157.83 41468.43 88888.00 2024-01-19 06:13:14.000 019 22492.85 157.82 41468.52 88888.00 2024-01-19 06:13:15.000 019 22492.86 157.87 41468.52 47561.58 2024-01-19 06:13:16.000 019 22492.85 157.87 41468.47 88888.00 2024-01-19 06:13:17.000 019 22492.85 157.83 41468.48 88888.00 2024-01-19 06:13:18.000 019 22492.89 157.81 41468.57 88888.00 2024-01-19 06:13:19.000 019 22492.96 157.81 41468.67 88888.00 2024-01-19 06:13:20.000 019 22493.00 157.80 41468.70 47561.60 2024-01-19 06:13:21.000 019 22492.96 157.79 41468.64 88888.00 2024-01-19 06:13:22.000 019 22492.90 157.79 41468.53 88888.00 2024-01-19 06:13:23.000 019 22492.92 157.77 41468.50 88888.00 2024-01-19 06:13:24.000 019 22493.00 157.74 41468.54 88888.00 2024-01-19 06:13:25.000 019 22493.06 157.71 41468.48 47561.64 2024-01-19 06:13:26.000 019 22493.05 157.67 41468.37 88888.00 2024-01-19 06:13:27.000 019 22493.02 157.66 41468.35 88888.00 2024-01-19 06:13:28.000 019 22492.98 157.65 41468.39 88888.00 2024-01-19 06:13:29.000 019 22492.95 157.62 41468.45 88888.00 2024-01-19 06:13:30.000 019 22492.92 157.58 41468.48 47561.64 2024-01-19 06:13:31.000 019 22492.88 157.51 41468.39 88888.00 2024-01-19 06:13:32.000 019 22492.87 157.47 41468.26 88888.00 2024-01-19 06:13:33.000 019 22492.88 157.48 41468.23 88888.00 2024-01-19 06:13:34.000 019 22492.90 157.49 41468.32 88888.00 2024-01-19 06:13:35.000 019 22492.92 157.47 41468.39 47561.64 2024-01-19 06:13:36.000 019 22492.92 157.44 41468.36 88888.00 2024-01-19 06:13:37.000 019 22492.89 157.44 41468.27 88888.00 2024-01-19 06:13:38.000 019 22492.84 157.44 41468.27 88888.00 2024-01-19 06:13:39.000 019 22492.81 157.42 41468.34 88888.00 2024-01-19 06:13:40.000 019 22492.82 157.38 41468.34 47561.64 2024-01-19 06:13:41.000 019 22492.84 157.34 41468.31 88888.00 2024-01-19 06:13:42.000 019 22492.85 157.31 41468.34 88888.00 2024-01-19 06:13:43.000 019 22492.89 157.36 41468.41 88888.00 2024-01-19 06:13:44.000 019 22492.93 157.46 41468.41 88888.00 2024-01-19 06:13:45.000 019 22492.97 157.47 41468.31 47561.68 2024-01-19 06:13:46.000 019 22493.04 157.40 41468.22 88888.00 2024-01-19 06:13:47.000 019 22493.08 157.32 41468.27 88888.00 2024-01-19 06:13:48.000 019 22493.05 157.28 41468.39 88888.00 2024-01-19 06:13:49.000 019 22493.03 157.29 41468.46 88888.00 2024-01-19 06:13:50.000 019 22493.04 157.33 41468.45 47561.71 2024-01-19 06:13:51.000 019 22493.07 157.37 41468.43 88888.00 2024-01-19 06:13:52.000 019 22493.08 157.38 41468.42 88888.00 2024-01-19 06:13:53.000 019 22493.06 157.37 41468.47 88888.00 2024-01-19 06:13:54.000 019 22493.04 157.33 41468.50 88888.00 2024-01-19 06:13:55.000 019 22493.07 157.28 41468.41 47561.72 2024-01-19 06:13:56.000 019 22493.07 157.25 41468.35 88888.00 2024-01-19 06:13:57.000 019 22493.02 157.25 41468.36 88888.00 2024-01-19 06:13:58.000 019 22492.98 157.24 41468.36 88888.00 2024-01-19 06:13:59.000 019 22493.00 157.21 41468.32 88888.00 2024-01-19 06:14:00.000 019 22493.05 157.18 41468.30 47561.72 2024-01-19 06:14:01.000 019 22493.04 157.13 41468.34 88888.00 2024-01-19 06:14:02.000 019 22493.05 157.10 41468.44 88888.00 2024-01-19 06:14:03.000 019 22493.11 157.11 41468.48 88888.00 2024-01-19 06:14:04.000 019 22493.16 157.08 41468.46 88888.00 2024-01-19 06:14:05.000 019 22493.12 157.04 41468.46 47561.74 2024-01-19 06:14:06.000 019 22493.05 157.06 41468.42 88888.00 2024-01-19 06:14:07.000 019 22492.98 157.09 41468.35 88888.00 2024-01-19 06:14:08.000 019 22492.98 157.08 41468.34 88888.00 2024-01-19 06:14:09.000 019 22493.04 157.07 41468.45 88888.00 2024-01-19 06:14:10.000 019 22493.11 157.08 41468.54 47561.76 2024-01-19 06:14:11.000 019 22493.16 157.06 41468.54 88888.00 2024-01-19 06:14:12.000 019 22493.18 157.01 41468.48 88888.00 2024-01-19 06:14:13.000 019 22493.18 156.99 41468.42 88888.00 2024-01-19 06:14:14.000 019 22493.17 156.99 41468.37 88888.00 2024-01-19 06:14:15.000 019 22493.17 156.98 41468.34 47561.80 2024-01-19 06:14:16.000 019 22493.17 156.97 41468.41 88888.00 2024-01-19 06:14:17.000 019 22493.19 156.97 41468.50 88888.00 2024-01-19 06:14:18.000 019 22493.22 157.00 41468.48 88888.00 2024-01-19 06:14:19.000 019 22493.21 157.06 41468.38 88888.00 2024-01-19 06:14:20.000 019 22493.22 157.10 41468.33 47561.80 2024-01-19 06:14:21.000 019 22493.26 157.05 41468.34 88888.00 2024-01-19 06:14:22.000 019 22493.20 156.97 41468.37 88888.00 2024-01-19 06:14:23.000 019 22493.10 156.93 41468.35 88888.00 2024-01-19 06:14:24.000 019 22493.10 156.96 41468.36 88888.00 2024-01-19 06:14:25.000 019 22493.20 157.03 41468.46 47561.80 2024-01-19 06:14:26.000 019 22493.26 157.10 41468.53 88888.00 2024-01-19 06:14:27.000 019 22493.23 157.12 41468.53 88888.00 2024-01-19 06:14:28.000 019 22493.23 157.09 41468.53 88888.00 2024-01-19 06:14:29.000 019 22493.26 157.07 41468.57 88888.00 2024-01-19 06:14:30.000 019 22493.27 157.06 41468.56 47561.80 2024-01-19 06:14:31.000 019 22493.24 157.00 41468.50 88888.00 2024-01-19 06:14:32.000 019 22493.22 156.95 41468.48 88888.00 2024-01-19 06:14:33.000 019 22493.24 156.99 41468.49 88888.00 2024-01-19 06:14:34.000 019 22493.26 157.04 41468.41 88888.00 2024-01-19 06:14:35.000 019 22493.26 157.07 41468.39 47561.82 2024-01-19 06:14:36.000 019 22493.28 157.12 41468.50 88888.00 2024-01-19 06:14:37.000 019 22493.31 157.12 41468.52 88888.00 2024-01-19 06:14:38.000 019 22493.30 157.01 41468.44 88888.00 2024-01-19 06:14:39.000 019 22493.26 156.95 41468.37 88888.00 2024-01-19 06:14:40.000 019 22493.24 156.97 41468.34 47561.83 2024-01-19 06:14:41.000 019 22493.26 157.03 41468.40 88888.00 2024-01-19 06:14:42.000 019 22493.30 157.08 41468.51 88888.00 2024-01-19 06:14:43.000 019 22493.34 157.08 41468.56 88888.00 2024-01-19 06:14:44.000 019 22493.39 157.07 41468.52 88888.00 2024-01-19 06:14:45.000 019 22493.36 157.08 41468.43 47561.89 2024-01-19 06:14:46.000 019 22493.24 157.05 41468.31 88888.00 2024-01-19 06:14:47.000 019 22493.16 156.96 41468.24 88888.00 2024-01-19 06:14:48.000 019 22493.19 156.89 41468.26 88888.00 2024-01-19 06:14:49.000 019 22493.23 156.92 41468.28 88888.00 2024-01-19 06:14:50.000 019 22493.27 157.00 41468.31 47561.87 2024-01-19 06:14:51.000 019 22493.32 156.99 41468.29 88888.00 2024-01-19 06:14:52.000 019 22493.33 156.95 41468.26 88888.00 2024-01-19 06:14:53.000 019 22493.31 156.94 41468.31 88888.00 2024-01-19 06:14:54.000 019 22493.32 156.94 41468.38 88888.00 2024-01-19 06:14:55.000 019 22493.31 156.94 41468.44 47561.87 2024-01-19 06:14:56.000 019 22493.30 156.93 41468.48 88888.00 2024-01-19 06:14:57.000 019 22493.31 156.92 41468.46 88888.00 2024-01-19 06:14:58.000 019 22493.32 156.97 41468.43 88888.00 2024-01-19 06:14:59.000 019 22493.31 157.00 41468.41 88888.00 2024-01-19 06:15:00.000 019 22493.28 156.99 41468.38 47561.92 2024-01-19 06:15:01.000 019 22493.26 156.98 41468.40 88888.00 2024-01-19 06:15:02.000 019 22493.26 156.92 41468.40 88888.00 2024-01-19 06:15:03.000 019 22493.26 156.83 41468.37 88888.00 2024-01-19 06:15:04.000 019 22493.28 156.80 41468.35 88888.00 2024-01-19 06:15:05.000 019 22493.32 156.84 41468.35 47561.94 2024-01-19 06:15:06.000 019 22493.33 156.91 41468.39 88888.00 2024-01-19 06:15:07.000 019 22493.32 156.96 41468.44 88888.00 2024-01-19 06:15:08.000 019 22493.35 156.95 41468.47 88888.00 2024-01-19 06:15:09.000 019 22493.40 156.96 41468.47 88888.00 2024-01-19 06:15:10.000 019 22493.42 157.00 41468.46 47561.93 2024-01-19 06:15:11.000 019 22493.42 156.97 41468.42 88888.00 2024-01-19 06:15:12.000 019 22493.43 156.90 41468.36 88888.00 2024-01-19 06:15:13.000 019 22493.42 156.86 41468.33 88888.00 2024-01-19 06:15:14.000 019 22493.39 156.84 41468.36 88888.00 2024-01-19 06:15:15.000 019 22493.38 156.86 41468.41 47561.98 2024-01-19 06:15:16.000 019 22493.44 156.93 41468.48 88888.00 2024-01-19 06:15:17.000 019 22493.52 156.98 41468.50 88888.00 2024-01-19 06:15:18.000 019 22493.50 156.94 41468.44 88888.00 2024-01-19 06:15:19.000 019 22493.44 156.86 41468.32 88888.00 2024-01-19 06:15:20.000 019 22493.45 156.82 41468.20 47561.97 2024-01-19 06:15:21.000 019 22493.48 156.79 41468.14 88888.00 2024-01-19 06:15:22.000 019 22493.47 156.76 41468.12 88888.00 2024-01-19 06:15:23.000 019 22493.44 156.81 41468.16 88888.00 2024-01-19 06:15:24.000 019 22493.42 156.92 41468.26 88888.00 2024-01-19 06:15:25.000 019 22493.40 156.95 41468.34 47561.99 2024-01-19 06:15:26.000 019 22493.44 156.89 41468.37 88888.00 2024-01-19 06:15:27.000 019 22493.49 156.84 41468.38 88888.00 2024-01-19 06:15:28.000 019 22493.49 156.83 41468.41 88888.00 2024-01-19 06:15:29.000 019 22493.46 156.84 41468.37 88888.00 2024-01-19 06:15:30.000 019 22493.44 156.83 41468.27 47561.98 2024-01-19 06:15:31.000 019 22493.47 156.82 41468.32 88888.00 2024-01-19 06:15:32.000 019 22493.51 156.84 41468.48 88888.00 2024-01-19 06:15:33.000 019 22493.49 156.87 41468.56 88888.00 2024-01-19 06:15:34.000 019 22493.48 156.92 41468.50 88888.00 2024-01-19 06:15:35.000 019 22493.50 156.94 41468.43 47561.95 2024-01-19 06:15:36.000 019 22493.51 156.88 41468.43 88888.00 2024-01-19 06:15:37.000 019 22493.47 156.80 41468.46 88888.00 2024-01-19 06:15:38.000 019 22493.43 156.76 41468.46 88888.00 2024-01-19 06:15:39.000 019 22493.44 156.75 41468.46 88888.00 2024-01-19 06:15:40.000 019 22493.47 156.76 41468.45 47561.99 2024-01-19 06:15:41.000 019 22493.50 156.78 41468.44 88888.00 2024-01-19 06:15:42.000 019 22493.51 156.84 41468.49 88888.00 2024-01-19 06:15:43.000 019 22493.47 156.88 41468.50 88888.00 2024-01-19 06:15:44.000 019 22493.43 156.89 41468.43 88888.00 2024-01-19 06:15:45.000 019 22493.42 156.89 41468.33 47562.01 2024-01-19 06:15:46.000 019 22493.40 156.86 41468.27 88888.00 2024-01-19 06:15:47.000 019 22493.40 156.83 41468.31 88888.00 2024-01-19 06:15:48.000 019 22493.43 156.83 41468.46 88888.00 2024-01-19 06:15:49.000 019 22493.47 156.85 41468.59 88888.00 2024-01-19 06:15:50.000 019 22493.48 156.87 41468.58 47562.02 2024-01-19 06:15:51.000 019 22493.46 156.81 41468.46 88888.00 2024-01-19 06:15:52.000 019 22493.42 156.76 41468.38 88888.00 2024-01-19 06:15:53.000 019 22493.40 156.82 41468.47 88888.00 2024-01-19 06:15:54.000 019 22493.46 156.88 41468.61 88888.00 2024-01-19 06:15:55.000 019 22493.55 156.88 41468.62 47562.02 2024-01-19 06:15:56.000 019 22493.61 156.88 41468.58 88888.00 2024-01-19 06:15:57.000 019 22493.58 156.86 41468.54 88888.00 2024-01-19 06:15:58.000 019 22493.50 156.81 41468.44 88888.00 2024-01-19 06:15:59.000 019 22493.46 156.80 41468.38 88888.00 2024-01-19 06:16:00.000 019 22493.45 156.84 41468.42 47562.05 2024-01-19 06:16:01.000 019 22493.44 156.82 41468.44 88888.00 2024-01-19 06:16:02.000 019 22493.40 156.76 41468.40 88888.00 2024-01-19 06:16:03.000 019 22493.35 156.72 41468.38 88888.00 2024-01-19 06:16:04.000 019 22493.36 156.73 41468.46 88888.00 2024-01-19 06:16:05.000 019 22493.45 156.81 41468.59 47561.99 2024-01-19 06:16:06.000 019 22493.53 156.86 41468.58 88888.00 2024-01-19 06:16:07.000 019 22493.53 156.82 41468.51 88888.00 2024-01-19 06:16:08.000 019 22493.51 156.73 41468.47 88888.00 2024-01-19 06:16:09.000 019 22493.50 156.67 41468.43 88888.00 2024-01-19 06:16:10.000 019 22493.48 156.65 41468.36 47561.99 2024-01-19 06:16:11.000 019 22493.41 156.66 41468.31 88888.00 2024-01-19 06:16:12.000 019 22493.35 156.69 41468.31 88888.00 2024-01-19 06:16:13.000 019 22493.41 156.71 41468.36 88888.00 2024-01-19 06:16:14.000 019 22493.49 156.68 41468.38 88888.00 2024-01-19 06:16:15.000 019 22493.48 156.68 41468.31 47562.04 2024-01-19 06:16:16.000 019 22493.46 156.69 41468.25 88888.00 2024-01-19 06:16:17.000 019 22493.46 156.65 41468.25 88888.00 2024-01-19 06:16:18.000 019 22493.44 156.59 41468.28 88888.00 2024-01-19 06:16:19.000 019 22493.43 156.61 41468.31 88888.00 2024-01-19 06:16:20.000 019 22493.44 156.64 41468.34 47562.03 2024-01-19 06:16:21.000 019 22493.46 156.66 41468.34 88888.00 2024-01-19 06:16:22.000 019 22493.48 156.68 41468.31 88888.00 2024-01-19 06:16:23.000 019 22493.52 156.68 41468.30 88888.00 2024-01-19 06:16:24.000 019 22493.55 156.67 41468.36 88888.00 2024-01-19 06:16:25.000 019 22493.53 156.67 41468.39 47562.08 2024-01-19 06:16:26.000 019 22493.51 156.62 41468.36 88888.00 2024-01-19 06:16:27.000 019 22493.50 156.55 41468.31 88888.00 2024-01-19 06:16:28.000 019 22493.48 156.56 41468.31 88888.00 2024-01-19 06:16:29.000 019 22493.47 156.64 41468.33 88888.00 2024-01-19 06:16:30.000 019 22493.48 156.72 41468.35 47562.07 2024-01-19 06:16:31.000 019 22493.52 156.74 41468.40 88888.00 2024-01-19 06:16:32.000 019 22493.56 156.72 41468.45 88888.00 2024-01-19 06:16:33.000 019 22493.55 156.69 41468.43 88888.00 2024-01-19 06:16:34.000 019 22493.51 156.66 41468.33 88888.00 2024-01-19 06:16:35.000 019 22493.50 156.64 41468.25 47562.08 2024-01-19 06:16:36.000 019 22493.52 156.63 41468.21 88888.00 2024-01-19 06:16:37.000 019 22493.52 156.62 41468.19 88888.00 2024-01-19 06:16:38.000 019 22493.53 156.65 41468.18 88888.00 2024-01-19 06:16:39.000 019 22493.52 156.71 41468.22 88888.00 2024-01-19 06:16:40.000 019 22493.46 156.71 41468.27 47562.04 2024-01-19 06:16:41.000 019 22493.43 156.67 41468.28 88888.00 2024-01-19 06:16:42.000 019 22493.46 156.65 41468.27 88888.00 2024-01-19 06:16:43.000 019 22493.47 156.66 41468.25 88888.00 2024-01-19 06:16:44.000 019 22493.43 156.66 41468.23 88888.00 2024-01-19 06:16:45.000 019 22493.43 156.64 41468.23 47562.02 2024-01-19 06:16:46.000 019 22493.46 156.61 41468.29 88888.00 2024-01-19 06:16:47.000 019 22493.50 156.62 41468.32 88888.00 2024-01-19 06:16:48.000 019 22493.51 156.62 41468.25 88888.00 2024-01-19 06:16:49.000 019 22493.47 156.58 41468.12 88888.00 2024-01-19 06:16:50.000 019 22493.43 156.52 41468.10 47562.05 2024-01-19 06:16:51.000 019 22493.43 156.47 41468.17 88888.00 2024-01-19 06:16:52.000 019 22493.43 156.49 41468.21 88888.00 2024-01-19 06:16:53.000 019 22493.40 156.53 41468.19 88888.00 2024-01-19 06:16:54.000 019 22493.41 156.54 41468.13 88888.00 2024-01-19 06:16:55.000 019 22493.50 156.53 41468.06 47562.07 2024-01-19 06:16:56.000 019 22493.60 156.54 41468.04 88888.00 2024-01-19 06:16:57.000 019 22493.65 156.55 41468.07 88888.00 2024-01-19 06:16:58.000 019 22493.64 156.55 41468.09 88888.00 2024-01-19 06:16:59.000 019 22493.61 156.53 41468.03 88888.00 2024-01-19 06:17:00.000 019 22493.60 156.48 41467.96 47562.09 2024-01-19 06:17:01.000 019 22493.59 156.45 41467.93 88888.00 2024-01-19 06:17:02.000 019 22493.58 156.46 41467.98 88888.00 2024-01-19 06:17:03.000 019 22493.57 156.53 41468.08 88888.00 2024-01-19 06:17:04.000 019 22493.60 156.64 41468.15 88888.00 2024-01-19 06:17:05.000 019 22493.65 156.68 41468.16 47562.03 2024-01-19 06:17:06.000 019 22493.61 156.64 41468.18 88888.00 2024-01-19 06:17:07.000 019 22493.52 156.61 41468.20 88888.00 2024-01-19 06:17:08.000 019 22493.49 156.60 41468.23 88888.00 2024-01-19 06:17:09.000 019 22493.52 156.54 41468.17 88888.00 2024-01-19 06:17:10.000 019 22493.56 156.47 41468.02 47562.02 2024-01-19 06:17:11.000 019 22493.58 156.46 41467.99 88888.00 2024-01-19 06:17:12.000 019 22493.60 156.48 41468.06 88888.00 2024-01-19 06:17:13.000 019 22493.60 156.46 41468.12 88888.00 2024-01-19 06:17:14.000 019 22493.60 156.45 41468.16 88888.00 2024-01-19 06:17:15.000 019 22493.59 156.46 41468.20 47562.03 2024-01-19 06:17:16.000 019 22493.56 156.44 41468.12 88888.00 2024-01-19 06:17:17.000 019 22493.50 156.41 41468.01 88888.00 2024-01-19 06:17:18.000 019 22493.46 156.41 41468.01 88888.00 2024-01-19 06:17:19.000 019 22493.43 156.45 41468.05 88888.00 2024-01-19 06:17:20.000 019 22493.47 156.52 41468.07 47562.00 2024-01-19 06:17:21.000 019 22493.52 156.54 41468.12 88888.00 2024-01-19 06:17:22.000 019 22493.55 156.50 41468.16 88888.00 2024-01-19 06:17:23.000 019 22493.57 156.47 41468.18 88888.00 2024-01-19 06:17:24.000 019 22493.59 156.44 41468.18 88888.00 2024-01-19 06:17:25.000 019 22493.60 156.40 41468.15 47562.01 2024-01-19 06:17:26.000 019 22493.57 156.39 41468.05 88888.00 2024-01-19 06:17:27.000 019 22493.52 156.40 41468.01 88888.00 2024-01-19 06:17:28.000 019 22493.50 156.42 41468.08 88888.00 2024-01-19 06:17:29.000 019 22493.49 156.44 41468.16 88888.00 2024-01-19 06:17:30.000 019 22493.50 156.46 41468.19 47562.02 2024-01-19 06:17:31.000 019 22493.50 156.45 41468.18 88888.00 2024-01-19 06:17:32.000 019 22493.47 156.45 41468.11 88888.00 2024-01-19 06:17:33.000 019 22493.45 156.47 41468.04 88888.00 2024-01-19 06:17:34.000 019 22493.47 156.48 41468.02 88888.00 2024-01-19 06:17:35.000 019 22493.52 156.49 41468.01 47562.05 2024-01-19 06:17:36.000 019 22493.56 156.49 41468.01 88888.00 2024-01-19 06:17:37.000 019 22493.55 156.43 41468.07 88888.00 2024-01-19 06:17:38.000 019 22493.52 156.38 41468.11 88888.00 2024-01-19 06:17:39.000 019 22493.54 156.41 41468.06 88888.00 2024-01-19 06:17:40.000 019 22493.55 156.45 41468.04 47562.04 2024-01-19 06:17:41.000 019 22493.49 156.44 41468.09 88888.00 2024-01-19 06:17:42.000 019 22493.44 156.46 41468.16 88888.00 2024-01-19 06:17:43.000 019 22493.47 156.50 41468.22 88888.00 2024-01-19 06:17:44.000 019 22493.49 156.52 41468.23 88888.00 2024-01-19 06:17:45.000 019 22493.52 156.56 41468.16 47562.03 2024-01-19 06:17:46.000 019 22493.53 156.58 41468.07 88888.00 2024-01-19 06:17:47.000 019 22493.56 156.53 41468.04 88888.00 2024-01-19 06:17:48.000 019 22493.54 156.46 41468.11 88888.00 2024-01-19 06:17:49.000 019 22493.43 156.42 41468.15 88888.00 2024-01-19 06:17:50.000 019 22493.32 156.44 41468.14 47562.04 2024-01-19 06:17:51.000 019 22493.34 156.48 41468.17 88888.00 2024-01-19 06:17:52.000 019 22493.42 156.50 41468.26 88888.00 2024-01-19 06:17:53.000 019 22493.43 156.51 41468.31 88888.00 2024-01-19 06:17:54.000 019 22493.38 156.53 41468.31 88888.00 2024-01-19 06:17:55.000 019 22493.34 156.57 41468.27 47562.00 2024-01-19 06:17:56.000 019 22493.34 156.58 41468.18 88888.00 2024-01-19 06:17:57.000 019 22493.35 156.52 41468.07 88888.00 2024-01-19 06:17:58.000 019 22493.35 156.49 41468.04 88888.00 2024-01-19 06:17:59.000 019 22493.35 156.51 41468.11 88888.00 2024-01-19 06:18:00.000 019 22493.33 156.56 41468.15 47562.02 2024-01-19 06:18:01.000 019 22493.32 156.61 41468.18 88888.00 2024-01-19 06:18:02.000 019 22493.36 156.65 41468.27 88888.00 2024-01-19 06:18:03.000 019 22493.41 156.67 41468.34 88888.00 2024-01-19 06:18:04.000 019 22493.43 156.66 41468.31 88888.00 2024-01-19 06:18:05.000 019 22493.40 156.62 41468.22 47561.99 2024-01-19 06:18:06.000 019 22493.35 156.57 41468.21 88888.00 2024-01-19 06:18:07.000 019 22493.34 156.56 41468.27 88888.00 2024-01-19 06:18:08.000 019 22493.34 156.54 41468.28 88888.00 2024-01-19 06:18:09.000 019 22493.35 156.53 41468.31 88888.00 2024-01-19 06:18:10.000 019 22493.36 156.58 41468.36 47561.95 2024-01-19 06:18:11.000 019 22493.37 156.61 41468.32 88888.00 2024-01-19 06:18:12.000 019 22493.35 156.57 41468.31 88888.00 2024-01-19 06:18:13.000 019 22493.32 156.51 41468.34 88888.00 2024-01-19 06:18:14.000 019 22493.28 156.47 41468.39 88888.00 2024-01-19 06:18:15.000 019 22493.31 156.51 41468.46 47561.98 2024-01-19 06:18:16.000 019 22493.33 156.58 41468.49 88888.00 2024-01-19 06:18:17.000 019 22493.30 156.57 41468.47 88888.00 2024-01-19 06:18:18.000 019 22493.28 156.55 41468.45 88888.00 2024-01-19 06:18:19.000 019 22493.34 156.56 41468.46 88888.00 2024-01-19 06:18:20.000 019 22493.43 156.57 41468.47 47561.95 2024-01-19 06:18:21.000 019 22493.44 156.58 41468.45 88888.00 2024-01-19 06:18:22.000 019 22493.37 156.56 41468.38 88888.00 2024-01-19 06:18:23.000 019 22493.29 156.53 41468.33 88888.00 2024-01-19 06:18:24.000 019 22493.28 156.50 41468.34 88888.00 2024-01-19 06:18:25.000 019 22493.34 156.52 41468.39 47561.99 2024-01-19 06:18:26.000 019 22493.39 156.59 41468.41 88888.00 2024-01-19 06:18:27.000 019 22493.37 156.62 41468.39 88888.00 2024-01-19 06:18:28.000 019 22493.33 156.59 41468.40 88888.00 2024-01-19 06:18:29.000 019 22493.33 156.61 41468.43 88888.00 2024-01-19 06:18:30.000 019 22493.39 156.67 41468.44 47561.97 2024-01-19 06:18:31.000 019 22493.43 156.68 41468.43 88888.00 2024-01-19 06:18:32.000 019 22493.43 156.67 41468.40 88888.00 2024-01-19 06:18:33.000 019 22493.44 156.65 41468.37 88888.00 2024-01-19 06:18:34.000 019 22493.49 156.67 41468.37 88888.00 2024-01-19 06:18:35.000 019 22493.52 156.75 41468.43 47561.98 2024-01-19 06:18:36.000 019 22493.47 156.80 41468.51 88888.00 2024-01-19 06:18:37.000 019 22493.42 156.78 41468.56 88888.00 2024-01-19 06:18:38.000 019 22493.40 156.73 41468.52 88888.00 2024-01-19 06:18:39.000 019 22493.38 156.69 41468.38 88888.00 2024-01-19 06:18:40.000 019 22493.38 156.69 41468.33 47561.95 2024-01-19 06:18:41.000 019 22493.44 156.73 41468.44 88888.00 2024-01-19 06:18:42.000 019 22493.44 156.72 41468.51 88888.00 2024-01-19 06:18:43.000 019 22493.36 156.64 41468.48 88888.00 2024-01-19 06:18:44.000 019 22493.30 156.56 41468.43 88888.00 2024-01-19 06:18:45.000 019 22493.31 156.55 41468.44 47561.95 2024-01-19 06:18:46.000 019 22493.35 156.58 41468.47 88888.00 2024-01-19 06:18:47.000 019 22493.31 156.61 41468.48 88888.00 2024-01-19 06:18:48.000 019 22493.24 156.62 41468.48 88888.00 2024-01-19 06:18:49.000 019 22493.22 156.63 41468.43 88888.00 2024-01-19 06:18:50.000 019 22493.23 156.59 41468.36 47561.94 2024-01-19 06:18:51.000 019 22493.25 156.56 41468.38 88888.00 2024-01-19 06:18:52.000 019 22493.27 156.59 41468.48 88888.00 2024-01-19 06:18:53.000 019 22493.28 156.63 41468.51 88888.00 2024-01-19 06:18:54.000 019 22493.26 156.66 41468.46 88888.00 2024-01-19 06:18:55.000 019 22493.22 156.63 41468.40 47561.91 2024-01-19 06:18:56.000 019 22493.18 156.58 41468.39 88888.00 2024-01-19 06:18:57.000 019 22493.15 156.56 41468.39 88888.00 2024-01-19 06:18:58.000 019 22493.14 156.59 41468.41 88888.00 2024-01-19 06:18:59.000 019 22493.14 156.63 41468.46 88888.00 2024-01-19 06:19:00.000 019 22493.17 156.66 41468.51 47561.94 2024-01-19 06:19:01.000 019 22493.19 156.66 41468.52 88888.00 2024-01-19 06:19:02.000 019 22493.18 156.65 41468.45 88888.00 2024-01-19 06:19:03.000 019 22493.18 156.66 41468.36 88888.00 2024-01-19 06:19:04.000 019 22493.19 156.65 41468.34 88888.00 2024-01-19 06:19:05.000 019 22493.22 156.64 41468.40 47561.92 2024-01-19 06:19:06.000 019 22493.28 156.66 41468.47 88888.00 2024-01-19 06:19:07.000 019 22493.34 156.66 41468.47 88888.00 2024-01-19 06:19:08.000 019 22493.39 156.64 41468.43 88888.00 2024-01-19 06:19:09.000 019 22493.41 156.62 41468.41 88888.00 2024-01-19 06:19:10.000 019 22493.36 156.64 41468.38 47561.95 2024-01-19 06:19:11.000 019 22493.29 156.66 41468.33 88888.00 2024-01-19 06:19:12.000 019 22493.23 156.62 41468.29 88888.00 2024-01-19 06:19:13.000 019 22493.20 156.58 41468.23 88888.00 2024-01-19 06:19:14.000 019 22493.19 156.56 41468.18 88888.00 2024-01-19 06:19:15.000 019 22493.19 156.56 41468.22 47561.95 2024-01-19 06:19:16.000 019 22493.21 156.56 41468.30 88888.00 2024-01-19 06:19:17.000 019 22493.21 156.54 41468.29 88888.00 2024-01-19 06:19:18.000 019 22493.22 156.56 41468.25 88888.00 2024-01-19 06:19:19.000 019 22493.27 156.64 41468.30 88888.00 2024-01-19 06:19:20.000 019 22493.30 156.71 41468.31 47561.93 2024-01-19 06:19:21.000 019 22493.27 156.71 41468.25 88888.00 2024-01-19 06:19:22.000 019 22493.22 156.66 41468.19 88888.00 2024-01-19 06:19:23.000 019 22493.22 156.62 41468.14 88888.00 2024-01-19 06:19:24.000 019 22493.22 156.62 41468.09 88888.00 2024-01-19 06:19:25.000 019 22493.22 156.64 41468.08 47561.91 2024-01-19 06:19:26.000 019 22493.23 156.64 41468.07 88888.00 2024-01-19 06:19:27.000 019 22493.22 156.65 41468.02 88888.00 2024-01-19 06:19:28.000 019 22493.19 156.66 41468.00 88888.00 2024-01-19 06:19:29.000 019 22493.17 156.66 41468.00 88888.00 2024-01-19 06:19:30.000 019 22493.15 156.70 41468.01 47561.90 2024-01-19 06:19:31.000 019 22493.18 156.74 41468.03 88888.00 2024-01-19 06:19:32.000 019 22493.21 156.69 41468.03 88888.00 2024-01-19 06:19:33.000 019 22493.21 156.64 41468.02 88888.00 2024-01-19 06:19:34.000 019 22493.21 156.66 41468.00 88888.00 2024-01-19 06:19:35.000 019 22493.22 156.69 41467.98 47561.94 2024-01-19 06:19:36.000 019 22493.24 156.73 41467.91 88888.00 2024-01-19 06:19:37.000 019 22493.25 156.76 41467.88 88888.00 2024-01-19 06:19:38.000 019 22493.25 156.76 41467.94 88888.00 2024-01-19 06:19:39.000 019 22493.24 156.77 41468.02 88888.00 2024-01-19 06:19:40.000 019 22493.25 156.80 41468.06 47561.92 2024-01-19 06:19:41.000 019 22493.32 156.84 41468.07 88888.00 2024-01-19 06:19:42.000 019 22493.36 156.86 41468.07 88888.00 2024-01-19 06:19:43.000 019 22493.36 156.85 41468.11 88888.00 2024-01-19 06:19:44.000 019 22493.32 156.83 41468.13 88888.00 2024-01-19 06:19:45.000 019 22493.29 156.80 41468.09 47561.93 2024-01-19 06:19:46.000 019 22493.29 156.78 41468.10 88888.00 2024-01-19 06:19:47.000 019 22493.28 156.78 41468.20 88888.00 2024-01-19 06:19:48.000 019 22493.28 156.81 41468.24 88888.00 2024-01-19 06:19:49.000 019 22493.28 156.85 41468.18 88888.00 2024-01-19 06:19:50.000 019 22493.27 156.88 41468.13 47561.89 2024-01-19 06:19:51.000 019 22493.26 156.87 41468.12 88888.00 2024-01-19 06:19:52.000 019 22493.27 156.85 41468.20 88888.00 2024-01-19 06:19:53.000 019 22493.31 156.84 41468.27 88888.00 2024-01-19 06:19:54.000 019 22493.31 156.83 41468.21 88888.00 2024-01-19 06:19:55.000 019 22493.30 156.82 41468.13 47561.88 2024-01-19 06:19:56.000 019 22493.30 156.84 41468.06 88888.00 2024-01-19 06:19:57.000 019 22493.30 156.90 41468.03 88888.00 2024-01-19 06:19:58.000 019 22493.32 157.01 41468.06 88888.00 2024-01-19 06:19:59.000 019 22493.32 157.07 41468.09 88888.00 2024-01-19 06:20:00.000 019 22493.30 157.04 41468.04 47561.89 2024-01-19 06:20:01.000 019 22493.29 156.98 41467.98 88888.00 2024-01-19 06:20:02.000 019 22493.28 156.93 41467.98 88888.00 2024-01-19 06:20:03.000 019 22493.28 156.91 41467.99 88888.00 2024-01-19 06:20:04.000 019 22493.34 156.93 41467.93 88888.00 2024-01-19 06:20:05.000 019 22493.39 156.96 41467.86 47561.94 2024-01-19 06:20:06.000 019 22493.37 157.02 41467.93 88888.00 2024-01-19 06:20:07.000 019 22493.31 157.06 41468.06 88888.00 2024-01-19 06:20:08.000 019 22493.30 157.03 41468.14 88888.00 2024-01-19 06:20:09.000 019 22493.37 157.03 41468.23 88888.00 2024-01-19 06:20:10.000 019 22493.40 157.06 41468.28 47561.90 2024-01-19 06:20:11.000 019 22493.38 157.09 41468.21 88888.00 2024-01-19 06:20:12.000 019 22493.35 157.07 41468.11 88888.00 2024-01-19 06:20:13.000 019 22493.35 157.02 41468.11 88888.00 2024-01-19 06:20:14.000 019 22493.39 157.03 41468.18 88888.00 2024-01-19 06:20:15.000 019 22493.40 157.08 41468.21 47561.92 2024-01-19 06:20:16.000 019 22493.35 157.13 41468.18 88888.00 2024-01-19 06:20:17.000 019 22493.33 157.14 41468.14 88888.00 2024-01-19 06:20:18.000 019 22493.34 157.08 41468.17 88888.00 2024-01-19 06:20:19.000 019 22493.27 157.01 41468.16 88888.00 2024-01-19 06:20:20.000 019 22493.17 156.99 41468.05 47561.94 2024-01-19 06:20:21.000 019 22493.15 157.01 41468.00 88888.00 2024-01-19 06:20:22.000 019 22493.16 157.03 41468.07 88888.00 2024-01-19 06:20:23.000 019 22493.19 157.09 41468.16 88888.00 2024-01-19 06:20:24.000 019 22493.26 157.14 41468.24 88888.00 2024-01-19 06:20:25.000 019 22493.29 157.10 41468.32 47561.91 2024-01-19 06:20:26.000 019 22493.27 157.05 41468.36 88888.00 2024-01-19 06:20:27.000 019 22493.25 157.01 41468.33 88888.00 2024-01-19 06:20:28.000 019 22493.25 156.97 41468.22 88888.00 2024-01-19 06:20:29.000 019 22493.27 156.97 41468.19 88888.00 2024-01-19 06:20:30.000 019 22493.31 157.06 41468.28 47561.91 2024-01-19 06:20:31.000 019 22493.31 157.10 41468.35 88888.00 2024-01-19 06:20:32.000 019 22493.28 157.05 41468.34 88888.00 2024-01-19 06:20:33.000 019 22493.29 157.00 41468.36 88888.00 2024-01-19 06:20:34.000 019 22493.31 157.03 41468.39 88888.00 2024-01-19 06:20:35.000 019 22493.30 157.03 41468.35 47561.91 2024-01-19 06:20:36.000 019 22493.26 156.99 41468.32 88888.00 2024-01-19 06:20:37.000 019 22493.26 156.99 41468.37 88888.00 2024-01-19 06:20:38.000 019 22493.28 156.98 41468.47 88888.00 2024-01-19 06:20:39.000 019 22493.31 156.93 41468.54 88888.00 2024-01-19 06:20:40.000 019 22493.33 156.89 41468.44 47561.93 2024-01-19 06:20:41.000 019 22493.33 156.88 41468.26 88888.00 2024-01-19 06:20:42.000 019 22493.32 156.88 41468.21 88888.00 2024-01-19 06:20:43.000 019 22493.32 156.89 41468.25 88888.00 2024-01-19 06:20:44.000 019 22493.35 156.95 41468.29 88888.00 2024-01-19 06:20:45.000 019 22493.40 157.04 41468.34 47561.93 2024-01-19 06:20:46.000 019 22493.44 157.03 41468.40 88888.00 2024-01-19 06:20:47.000 019 22493.46 156.93 41468.39 88888.00 2024-01-19 06:20:48.000 019 22493.47 156.89 41468.35 88888.00 2024-01-19 06:20:49.000 019 22493.49 156.91 41468.36 88888.00 2024-01-19 06:20:50.000 019 22493.50 156.93 41468.33 47561.93 2024-01-19 06:20:51.000 019 22493.49 156.92 41468.26 88888.00 2024-01-19 06:20:52.000 019 22493.46 156.88 41468.17 88888.00 2024-01-19 06:20:53.000 019 22493.42 156.83 41468.05 88888.00 2024-01-19 06:20:54.000 019 22493.41 156.82 41467.91 88888.00 2024-01-19 06:20:55.000 019 22493.41 156.84 41467.91 47561.93 2024-01-19 06:20:56.000 019 22493.41 156.88 41468.02 88888.00 2024-01-19 06:20:57.000 019 22493.35 156.94 41468.11 88888.00 2024-01-19 06:20:58.000 019 22493.27 156.97 41468.14 88888.00 2024-01-19 06:20:59.000 019 22493.25 156.97 41468.14 88888.00 2024-01-19 06:21:00.000 019 22493.25 156.93 41468.10 47561.96 2024-01-19 06:21:01.000 019 22493.25 156.94 41468.11 88888.00 2024-01-19 06:21:02.000 019 22493.28 156.97 41468.15 88888.00 2024-01-19 06:21:03.000 019 22493.29 156.91 41468.13 88888.00 2024-01-19 06:21:04.000 019 22493.28 156.83 41468.12 88888.00 2024-01-19 06:21:05.000 019 22493.30 156.85 41468.15 47561.95 2024-01-19 06:21:06.000 019 22493.35 156.95 41468.21 88888.00 2024-01-19 06:21:07.000 019 22493.41 157.03 41468.28 88888.00 2024-01-19 06:21:08.000 019 22493.40 157.03 41468.26 88888.00 2024-01-19 06:21:09.000 019 22493.36 156.97 41468.18 88888.00 2024-01-19 06:21:10.000 019 22493.38 156.90 41468.18 47561.95 2024-01-19 06:21:11.000 019 22493.42 156.83 41468.18 88888.00 2024-01-19 06:21:12.000 019 22493.40 156.78 41468.05 88888.00 2024-01-19 06:21:13.000 019 22493.38 156.76 41467.91 88888.00 2024-01-19 06:21:14.000 019 22493.39 156.78 41467.89 88888.00 2024-01-19 06:21:15.000 019 22493.40 156.85 41467.96 47561.98 2024-01-19 06:21:16.000 019 22493.40 156.90 41468.03 88888.00 2024-01-19 06:21:17.000 019 22493.44 156.91 41468.07 88888.00 2024-01-19 06:21:18.000 019 22493.49 156.90 41468.09 88888.00 2024-01-19 06:21:19.000 019 22493.48 156.89 41468.05 88888.00 2024-01-19 06:21:20.000 019 22493.44 156.89 41468.01 47561.96 2024-01-19 06:21:21.000 019 22493.40 156.92 41468.02 88888.00 2024-01-19 06:21:22.000 019 22493.36 156.93 41468.02 88888.00 2024-01-19 06:21:23.000 019 22493.35 156.93 41468.01 88888.00 2024-01-19 06:21:24.000 019 22493.42 156.94 41468.01 88888.00 2024-01-19 06:21:25.000 019 22493.43 156.92 41467.98 47561.93 2024-01-19 06:21:26.000 019 22493.38 156.84 41467.98 88888.00 2024-01-19 06:21:27.000 019 22493.39 156.77 41468.02 88888.00 2024-01-19 06:21:28.000 019 22493.44 156.75 41468.00 88888.00 2024-01-19 06:21:29.000 019 22493.45 156.78 41468.01 88888.00 2024-01-19 06:21:30.000 019 22493.42 156.79 41468.02 47561.95 2024-01-19 06:21:31.000 019 22493.40 156.74 41468.04 88888.00 2024-01-19 06:21:32.000 019 22493.41 156.70 41468.12 88888.00 2024-01-19 06:21:33.000 019 22493.42 156.73 41468.15 88888.00 2024-01-19 06:21:34.000 019 22493.43 156.81 41468.02 88888.00 2024-01-19 06:21:35.000 019 22493.45 156.84 41467.89 47561.98 2024-01-19 06:21:36.000 019 22493.44 156.77 41467.92 88888.00 2024-01-19 06:21:37.000 019 22493.42 156.73 41468.00 88888.00 2024-01-19 06:21:38.000 019 22493.38 156.72 41467.96 88888.00 2024-01-19 06:21:39.000 019 22493.37 156.71 41467.88 88888.00 2024-01-19 06:21:40.000 019 22493.42 156.74 41467.87 47561.97 2024-01-19 06:21:41.000 019 22493.47 156.74 41467.88 88888.00 2024-01-19 06:21:42.000 019 22493.44 156.67 41467.87 88888.00 2024-01-19 06:21:43.000 019 22493.37 156.65 41467.88 88888.00 2024-01-19 06:21:44.000 019 22493.31 156.70 41467.90 88888.00 2024-01-19 06:21:45.000 019 22493.29 156.73 41467.88 47561.95 2024-01-19 06:21:46.000 019 22493.25 156.67 41467.82 88888.00 2024-01-19 06:21:47.000 019 22493.21 156.60 41467.77 88888.00 2024-01-19 06:21:48.000 019 22493.22 156.64 41467.79 88888.00 2024-01-19 06:21:49.000 019 22493.26 156.76 41467.83 88888.00 2024-01-19 06:21:50.000 019 22493.28 156.83 41467.81 47561.96 2024-01-19 06:21:51.000 019 22493.30 156.84 41467.73 88888.00 2024-01-19 06:21:52.000 019 22493.27 156.83 41467.70 88888.00 2024-01-19 06:21:53.000 019 22493.21 156.80 41467.73 88888.00 2024-01-19 06:21:54.000 019 22493.20 156.75 41467.79 88888.00 2024-01-19 06:21:55.000 019 22493.25 156.71 41467.82 47561.96 2024-01-19 06:21:56.000 019 22493.30 156.71 41467.85 88888.00 2024-01-19 06:21:57.000 019 22493.29 156.76 41467.88 88888.00 2024-01-19 06:21:58.000 019 22493.24 156.75 41467.85 88888.00 2024-01-19 06:21:59.000 019 22493.21 156.71 41467.81 88888.00 2024-01-19 06:22:00.000 019 22493.24 156.74 41467.79 47561.95 2024-01-19 06:22:01.000 019 22493.30 156.74 41467.78 88888.00 2024-01-19 06:22:02.000 019 22493.34 156.73 41467.79 88888.00 2024-01-19 06:22:03.000 019 22493.35 156.76 41467.79 88888.00 2024-01-19 06:22:04.000 019 22493.34 156.81 41467.80 88888.00 2024-01-19 06:22:05.000 019 22493.35 156.86 41467.82 47561.97 2024-01-19 06:22:06.000 019 22493.36 156.91 41467.83 88888.00 2024-01-19 06:22:07.000 019 22493.38 156.94 41467.84 88888.00 2024-01-19 06:22:08.000 019 22493.44 156.94 41467.88 88888.00 2024-01-19 06:22:09.000 019 22493.49 156.91 41467.90 88888.00 2024-01-19 06:22:10.000 019 22493.49 156.88 41467.91 47561.97 2024-01-19 06:22:11.000 019 22493.47 156.88 41467.97 88888.00 2024-01-19 06:22:12.000 019 22493.46 156.91 41468.04 88888.00 2024-01-19 06:22:13.000 019 22493.45 156.96 41468.07 88888.00 2024-01-19 06:22:14.000 019 22493.45 156.97 41468.05 88888.00 2024-01-19 06:22:15.000 019 22493.46 156.91 41468.00 47561.98 2024-01-19 06:22:16.000 019 22493.45 156.84 41467.97 88888.00 2024-01-19 06:22:17.000 019 22493.43 156.82 41467.92 88888.00 2024-01-19 06:22:18.000 019 22493.41 156.84 41467.86 88888.00 2024-01-19 06:22:19.000 019 22493.38 156.88 41467.85 88888.00 2024-01-19 06:22:20.000 019 22493.39 156.91 41467.84 47561.96 2024-01-19 06:22:21.000 019 22493.45 156.94 41467.80 88888.00 2024-01-19 06:22:22.000 019 22493.49 156.97 41467.78 88888.00 2024-01-19 06:22:23.000 019 22493.46 156.93 41467.76 88888.00 2024-01-19 06:22:24.000 019 22493.47 156.90 41467.75 88888.00 2024-01-19 06:22:25.000 019 22493.51 156.91 41467.78 47561.98 2024-01-19 06:22:26.000 019 22493.50 156.88 41467.79 88888.00 2024-01-19 06:22:27.000 019 22493.44 156.82 41467.74 88888.00 2024-01-19 06:22:28.000 019 22493.38 156.82 41467.72 88888.00 2024-01-19 06:22:29.000 019 22493.39 156.89 41467.76 88888.00 2024-01-19 06:22:30.000 019 22493.46 156.91 41467.86 47562.00 2024-01-19 06:22:31.000 019 22493.49 156.87 41467.92 88888.00 2024-01-19 06:22:32.000 019 22493.46 156.85 41467.90 88888.00 2024-01-19 06:22:33.000 019 22493.50 156.86 41467.88 88888.00 2024-01-19 06:22:34.000 019 22493.55 156.88 41467.85 88888.00 2024-01-19 06:22:35.000 019 22493.54 156.91 41467.84 47562.03 2024-01-19 06:22:36.000 019 22493.52 156.88 41467.87 88888.00 2024-01-19 06:22:37.000 019 22493.53 156.83 41467.93 88888.00 2024-01-19 06:22:38.000 019 22493.55 156.82 41468.03 88888.00 2024-01-19 06:22:39.000 019 22493.55 156.88 41468.11 88888.00 2024-01-19 06:22:40.000 019 22493.52 156.94 41468.06 47562.04 2024-01-19 06:22:41.000 019 22493.52 156.95 41467.93 88888.00 2024-01-19 06:22:42.000 019 22493.57 156.93 41467.87 88888.00 2024-01-19 06:22:43.000 019 22493.62 156.93 41467.92 88888.00 2024-01-19 06:22:44.000 019 22493.61 156.96 41467.99 88888.00 2024-01-19 06:22:45.000 019 22493.58 156.95 41467.92 47562.03 2024-01-19 06:22:46.000 019 22493.59 156.91 41467.76 88888.00 2024-01-19 06:22:47.000 019 22493.66 156.91 41467.72 88888.00 2024-01-19 06:22:48.000 019 22493.71 156.92 41467.81 88888.00 2024-01-19 06:22:49.000 019 22493.71 156.94 41467.89 88888.00 2024-01-19 06:22:50.000 019 22493.71 156.98 41467.94 47562.09 2024-01-19 06:22:51.000 019 22493.73 157.01 41467.96 88888.00 2024-01-19 06:22:52.000 019 22493.71 156.96 41468.02 88888.00 2024-01-19 06:22:53.000 019 22493.65 156.86 41468.04 88888.00 2024-01-19 06:22:54.000 019 22493.67 156.83 41467.97 88888.00 2024-01-19 06:22:55.000 019 22493.75 156.92 41467.94 47562.11 2024-01-19 06:22:56.000 019 22493.78 157.00 41467.95 88888.00 2024-01-19 06:22:57.000 019 22493.75 156.97 41467.96 88888.00 2024-01-19 06:22:58.000 019 22493.72 156.91 41468.02 88888.00 2024-01-19 06:22:59.000 019 22493.74 156.85 41468.07 88888.00 2024-01-19 06:23:00.000 019 22493.79 156.81 41468.05 47562.12 2024-01-19 06:23:01.000 019 22493.81 156.79 41467.95 88888.00 2024-01-19 06:23:02.000 019 22493.81 156.80 41467.88 88888.00 2024-01-19 06:23:03.000 019 22493.82 156.85 41467.93 88888.00 2024-01-19 06:23:04.000 019 22493.84 156.93 41468.00 88888.00 2024-01-19 06:23:05.000 019 22493.85 156.94 41467.99 47562.14 2024-01-19 06:23:06.000 019 22493.85 156.89 41467.89 88888.00 2024-01-19 06:23:07.000 019 22493.85 156.86 41467.84 88888.00 2024-01-19 06:23:08.000 019 22493.80 156.84 41467.90 88888.00 2024-01-19 06:23:09.000 019 22493.77 156.82 41468.01 88888.00 2024-01-19 06:23:10.000 019 22493.80 156.82 41468.09 47562.15 2024-01-19 06:23:11.000 019 22493.83 156.83 41468.11 88888.00 2024-01-19 06:23:12.000 019 22493.84 156.82 41468.08 88888.00 2024-01-19 06:23:13.000 019 22493.82 156.82 41468.02 88888.00 2024-01-19 06:23:14.000 019 22493.81 156.86 41467.94 88888.00 2024-01-19 06:23:15.000 019 22493.82 156.91 41467.92 47562.16 2024-01-19 06:23:16.000 019 22493.81 156.93 41467.95 88888.00 2024-01-19 06:23:17.000 019 22493.78 156.91 41467.98 88888.00 2024-01-19 06:23:18.000 019 22493.72 156.85 41467.98 88888.00 2024-01-19 06:23:19.000 019 22493.72 156.83 41468.00 88888.00 2024-01-19 06:23:20.000 019 22493.78 156.90 41468.05 47562.16 2024-01-19 06:23:21.000 019 22493.77 156.96 41467.99 88888.00 2024-01-19 06:23:22.000 019 22493.73 156.94 41467.87 88888.00 2024-01-19 06:23:23.000 019 22493.74 156.90 41467.88 88888.00 2024-01-19 06:23:24.000 019 22493.78 156.87 41467.94 88888.00 2024-01-19 06:23:25.000 019 22493.81 156.83 41467.87 47562.17 2024-01-19 06:23:26.000 019 22493.78 156.79 41467.79 88888.00 2024-01-19 06:23:27.000 019 22493.75 156.81 41467.86 88888.00 2024-01-19 06:23:28.000 019 22493.77 156.88 41468.02 88888.00 2024-01-19 06:23:29.000 019 22493.79 156.92 41468.09 88888.00 2024-01-19 06:23:30.000 019 22493.75 156.92 41468.11 47562.16 2024-01-19 06:23:31.000 019 22493.69 156.91 41468.14 88888.00 2024-01-19 06:23:32.000 019 22493.66 156.90 41468.14 88888.00 2024-01-19 06:23:33.000 019 22493.66 156.85 41468.16 88888.00 2024-01-19 06:23:34.000 019 22493.68 156.81 41468.19 88888.00 2024-01-19 06:23:35.000 019 22493.69 156.84 41468.17 47562.16 2024-01-19 06:23:36.000 019 22493.70 156.88 41468.09 88888.00 2024-01-19 06:23:37.000 019 22493.71 156.87 41468.06 88888.00 2024-01-19 06:23:38.000 019 22493.72 156.84 41468.04 88888.00 2024-01-19 06:23:39.000 019 22493.75 156.85 41468.03 88888.00 2024-01-19 06:23:40.000 019 22493.81 156.91 41468.05 47562.17 2024-01-19 06:23:41.000 019 22493.84 156.95 41468.08 88888.00 2024-01-19 06:23:42.000 019 22493.81 156.95 41468.14 88888.00 2024-01-19 06:23:43.000 019 22493.80 156.92 41468.20 88888.00 2024-01-19 06:23:44.000 019 22493.84 156.88 41468.19 88888.00 2024-01-19 06:23:45.000 019 22493.86 156.91 41468.16 47562.16 2024-01-19 06:23:46.000 019 22493.83 156.93 41468.11 88888.00 2024-01-19 06:23:47.000 019 22493.78 156.92 41468.07 88888.00 2024-01-19 06:23:48.000 019 22493.77 156.87 41468.12 88888.00 2024-01-19 06:23:49.000 019 22493.78 156.81 41468.15 88888.00 2024-01-19 06:23:50.000 019 22493.75 156.78 41468.15 47562.20 2024-01-19 06:23:51.000 019 22493.71 156.80 41468.14 88888.00 2024-01-19 06:23:52.000 019 22493.69 156.83 41468.16 88888.00 2024-01-19 06:23:53.000 019 22493.75 156.90 41468.18 88888.00 2024-01-19 06:23:54.000 019 22493.83 156.93 41468.19 88888.00 2024-01-19 06:23:55.000 019 22493.84 156.92 41468.18 47562.21 2024-01-19 06:23:56.000 019 22493.81 156.94 41468.13 88888.00 2024-01-19 06:23:57.000 019 22493.79 156.95 41468.04 88888.00 2024-01-19 06:23:58.000 019 22493.81 156.91 41468.04 88888.00 2024-01-19 06:23:59.000 019 22493.82 156.90 41468.13 88888.00 2024-01-19 06:24:00.000 019 22493.79 156.93 41468.13 47562.20 2024-01-19 06:24:01.000 019 22493.76 156.97 41468.10 88888.00 2024-01-19 06:24:02.000 019 22493.76 156.99 41468.13 88888.00 2024-01-19 06:24:03.000 019 22493.79 156.99 41468.13 88888.00 2024-01-19 06:24:04.000 019 22493.78 156.97 41468.11 88888.00 2024-01-19 06:24:05.000 019 22493.77 156.92 41468.12 47562.21 2024-01-19 06:24:06.000 019 22493.78 156.87 41468.13 88888.00 2024-01-19 06:24:07.000 019 22493.81 156.88 41468.18 88888.00 2024-01-19 06:24:08.000 019 22493.83 156.87 41468.19 88888.00 2024-01-19 06:24:09.000 019 22493.83 156.85 41468.18 88888.00 2024-01-19 06:24:10.000 019 22493.82 156.86 41468.21 47562.19 2024-01-19 06:24:11.000 019 22493.78 156.86 41468.22 88888.00 2024-01-19 06:24:12.000 019 22493.74 156.84 41468.22 88888.00 2024-01-19 06:24:13.000 019 22493.74 156.83 41468.23 88888.00 2024-01-19 06:24:14.000 019 22493.77 156.84 41468.23 88888.00 2024-01-19 06:24:15.000 019 22493.80 156.89 41468.18 47562.21 2024-01-19 06:24:16.000 019 22493.78 156.91 41468.12 88888.00 2024-01-19 06:24:17.000 019 22493.75 156.87 41468.11 88888.00 2024-01-19 06:24:18.000 019 22493.78 156.90 41468.18 88888.00 2024-01-19 06:24:19.000 019 22493.85 157.02 41468.22 88888.00 2024-01-19 06:24:20.000 019 22493.90 157.07 41468.19 47562.22 2024-01-19 06:24:21.000 019 22493.87 157.02 41468.11 88888.00 2024-01-19 06:24:22.000 019 22493.80 156.91 41468.05 88888.00 2024-01-19 06:24:23.000 019 22493.75 156.85 41468.03 88888.00 2024-01-19 06:24:24.000 019 22493.73 156.85 41468.02 88888.00 2024-01-19 06:24:25.000 019 22493.72 156.86 41468.03 47562.24 2024-01-19 06:24:26.000 019 22493.75 156.86 41468.04 88888.00 2024-01-19 06:24:27.000 019 22493.81 156.87 41468.10 88888.00 2024-01-19 06:24:28.000 019 22493.88 156.89 41468.16 88888.00 2024-01-19 06:24:29.000 019 22493.91 156.89 41468.16 88888.00 2024-01-19 06:24:30.000 019 22493.93 156.86 41468.09 47562.22 2024-01-19 06:24:31.000 019 22493.95 156.79 41467.96 88888.00 2024-01-19 06:24:32.000 019 22493.94 156.78 41467.90 88888.00 2024-01-19 06:24:33.000 019 22493.91 156.85 41467.97 88888.00 2024-01-19 06:24:34.000 019 22493.93 156.95 41468.10 88888.00 2024-01-19 06:24:35.000 019 22493.98 157.03 41468.21 47562.22 2024-01-19 06:24:36.000 019 22493.97 157.05 41468.25 88888.00 2024-01-19 06:24:37.000 019 22493.92 157.02 41468.21 88888.00 2024-01-19 06:24:38.000 019 22493.90 157.00 41468.16 88888.00 2024-01-19 06:24:39.000 019 22493.91 156.98 41468.09 88888.00 2024-01-19 06:24:40.000 019 22493.90 156.89 41468.07 47562.23 2024-01-19 06:24:41.000 019 22493.90 156.81 41468.11 88888.00 2024-01-19 06:24:42.000 019 22493.89 156.79 41468.11 88888.00 2024-01-19 06:24:43.000 019 22493.88 156.82 41468.06 88888.00 2024-01-19 06:24:44.000 019 22493.91 156.85 41468.03 88888.00 2024-01-19 06:24:45.000 019 22493.92 156.87 41468.01 47562.17 2024-01-19 06:24:46.000 019 22493.88 156.86 41467.99 88888.00 2024-01-19 06:24:47.000 019 22493.85 156.84 41468.00 88888.00 2024-01-19 06:24:48.000 019 22493.85 156.81 41467.94 88888.00 2024-01-19 06:24:49.000 019 22493.85 156.77 41467.85 88888.00 2024-01-19 06:24:50.000 019 22493.85 156.75 41467.87 47562.25 2024-01-19 06:24:51.000 019 22493.87 156.80 41467.99 88888.00 2024-01-19 06:24:52.000 019 22493.85 156.88 41468.04 88888.00 2024-01-19 06:24:53.000 019 22493.82 156.91 41467.98 88888.00 2024-01-19 06:24:54.000 019 22493.84 156.90 41467.98 88888.00 2024-01-19 06:24:55.000 019 22493.87 156.85 41468.00 47562.21 2024-01-19 06:24:56.000 019 22493.92 156.75 41467.94 88888.00 2024-01-19 06:24:57.000 019 22493.94 156.71 41467.89 88888.00 2024-01-19 06:24:58.000 019 22493.97 156.72 41467.93 88888.00 2024-01-19 06:24:59.000 019 22494.05 156.75 41468.02 88888.00 2024-01-19 06:25:00.000 019 22494.11 156.77 41468.08 47562.25 2024-01-19 06:25:01.000 019 22494.07 156.77 41468.04 88888.00 2024-01-19 06:25:02.000 019 22494.00 156.71 41467.96 88888.00 2024-01-19 06:25:03.000 019 22493.97 156.65 41467.91 88888.00 2024-01-19 06:25:04.000 019 22493.97 156.65 41467.90 88888.00 2024-01-19 06:25:05.000 019 22494.01 156.69 41467.96 47562.25 2024-01-19 06:25:06.000 019 22494.05 156.72 41468.06 88888.00 2024-01-19 06:25:07.000 019 22494.02 156.72 41468.11 88888.00 2024-01-19 06:25:08.000 019 22493.97 156.69 41468.03 88888.00 2024-01-19 06:25:09.000 019 22493.94 156.69 41467.93 88888.00 2024-01-19 06:25:10.000 019 22493.94 156.71 41467.96 47562.26 2024-01-19 06:25:11.000 019 22493.97 156.71 41468.06 88888.00 2024-01-19 06:25:12.000 019 22493.99 156.71 41468.12 88888.00 2024-01-19 06:25:13.000 019 22493.97 156.67 41468.12 88888.00 2024-01-19 06:25:14.000 019 22493.92 156.62 41468.11 88888.00 2024-01-19 06:25:15.000 019 22493.90 156.61 41468.09 47562.28 2024-01-19 06:25:16.000 019 22493.87 156.64 41468.09 88888.00 2024-01-19 06:25:17.000 019 22493.85 156.68 41468.12 88888.00 2024-01-19 06:25:18.000 019 22493.89 156.71 41468.14 88888.00 2024-01-19 06:25:19.000 019 22493.91 156.74 41468.08 88888.00 2024-01-19 06:25:20.000 019 22493.91 156.71 41468.02 47562.27 2024-01-19 06:25:21.000 019 22493.91 156.63 41468.02 88888.00 2024-01-19 06:25:22.000 019 22493.91 156.59 41468.11 88888.00 2024-01-19 06:25:23.000 019 22493.92 156.60 41468.14 88888.00 2024-01-19 06:25:24.000 019 22493.94 156.60 41468.11 88888.00 2024-01-19 06:25:25.000 019 22494.01 156.60 41468.12 47562.29 2024-01-19 06:25:26.000 019 22494.06 156.62 41468.12 88888.00 2024-01-19 06:25:27.000 019 22494.06 156.63 41468.07 88888.00 2024-01-19 06:25:28.000 019 22494.06 156.62 41468.05 88888.00 2024-01-19 06:25:29.000 019 22494.10 156.60 41468.07 88888.00 2024-01-19 06:25:30.000 019 22494.13 156.59 41468.06 47562.32 2024-01-19 06:25:31.000 019 22494.10 156.53 41468.01 88888.00 2024-01-19 06:25:32.000 019 22494.04 156.50 41468.00 88888.00 2024-01-19 06:25:33.000 019 22494.03 156.56 41468.06 88888.00 2024-01-19 06:25:34.000 019 22494.05 156.65 41468.11 88888.00 2024-01-19 06:25:35.000 019 22494.06 156.67 41468.16 47562.33 2024-01-19 06:25:36.000 019 22494.06 156.64 41468.21 88888.00 2024-01-19 06:25:37.000 019 22494.08 156.60 41468.15 88888.00 2024-01-19 06:25:38.000 019 22494.08 156.57 41468.06 88888.00 2024-01-19 06:25:39.000 019 22494.05 156.58 41468.02 88888.00 2024-01-19 06:25:40.000 019 22494.03 156.59 41468.00 47562.30 2024-01-19 06:25:41.000 019 22494.04 156.61 41467.97 88888.00 2024-01-19 06:25:42.000 019 22494.02 156.62 41467.95 88888.00 2024-01-19 06:25:43.000 019 22493.99 156.59 41468.00 88888.00 2024-01-19 06:25:44.000 019 22493.97 156.57 41468.09 88888.00 2024-01-19 06:25:45.000 019 22493.96 156.60 41468.14 47562.30 2024-01-19 06:25:46.000 019 22493.96 156.63 41468.11 88888.00 2024-01-19 06:25:47.000 019 22493.98 156.64 41468.05 88888.00 2024-01-19 06:25:48.000 019 22494.01 156.62 41468.00 88888.00 2024-01-19 06:25:49.000 019 22494.01 156.61 41467.97 88888.00 2024-01-19 06:25:50.000 019 22494.00 156.63 41467.99 47562.30 2024-01-19 06:25:51.000 019 22493.99 156.65 41468.03 88888.00 2024-01-19 06:25:52.000 019 22493.92 156.65 41468.06 88888.00 2024-01-19 06:25:53.000 019 22493.88 156.66 41468.10 88888.00 2024-01-19 06:25:54.000 019 22493.87 156.67 41468.14 88888.00 2024-01-19 06:25:55.000 019 22493.87 156.66 41468.13 47562.28 2024-01-19 06:25:56.000 019 22493.87 156.60 41468.06 88888.00 2024-01-19 06:25:57.000 019 22493.90 156.58 41468.00 88888.00 2024-01-19 06:25:58.000 019 22493.92 156.65 41468.00 88888.00 2024-01-19 06:25:59.000 019 22493.91 156.72 41468.01 88888.00 2024-01-19 06:26:00.000 019 22493.88 156.72 41467.99 47562.26 2024-01-19 06:26:01.000 019 22493.87 156.70 41467.93 88888.00 2024-01-19 06:26:02.000 019 22493.85 156.69 41467.85 88888.00 2024-01-19 06:26:03.000 019 22493.83 156.69 41467.84 88888.00 2024-01-19 06:26:04.000 019 22493.85 156.71 41467.86 88888.00 2024-01-19 06:26:05.000 019 22493.90 156.75 41467.89 47562.26 2024-01-19 06:26:06.000 019 22493.90 156.74 41467.93 88888.00 2024-01-19 06:26:07.000 019 22493.84 156.71 41467.93 88888.00 2024-01-19 06:26:08.000 019 22493.80 156.70 41467.93 88888.00 2024-01-19 06:26:09.000 019 22493.85 156.71 41467.98 88888.00 2024-01-19 06:26:10.000 019 22493.92 156.72 41468.02 47562.25 2024-01-19 06:26:11.000 019 22493.91 156.70 41467.97 88888.00 2024-01-19 06:26:12.000 019 22493.85 156.67 41467.87 88888.00 2024-01-19 06:26:13.000 019 22493.84 156.68 41467.81 88888.00 2024-01-19 06:26:14.000 019 22493.86 156.72 41467.82 88888.00 2024-01-19 06:26:15.000 019 22493.90 156.79 41467.89 47562.27 2024-01-19 06:26:16.000 019 22493.93 156.82 41467.98 88888.00 2024-01-19 06:26:17.000 019 22493.92 156.81 41468.09 88888.00 2024-01-19 06:26:18.000 019 22493.90 156.76 41468.16 88888.00 2024-01-19 06:26:19.000 019 22493.89 156.73 41468.09 88888.00 2024-01-19 06:26:20.000 019 22493.87 156.72 41467.94 47562.21 2024-01-19 06:26:21.000 019 22493.89 156.72 41467.93 88888.00 2024-01-19 06:26:22.000 019 22493.92 156.71 41468.03 88888.00 2024-01-19 06:26:23.000 019 22493.93 156.71 41468.12 88888.00 2024-01-19 06:26:24.000 019 22493.93 156.72 41468.07 88888.00 2024-01-19 06:26:25.000 019 22493.94 156.74 41467.98 47562.22 2024-01-19 06:26:26.000 019 22493.92 156.75 41467.95 88888.00 2024-01-19 06:26:27.000 019 22493.90 156.72 41467.92 88888.00 2024-01-19 06:26:28.000 019 22493.91 156.70 41467.86 88888.00 2024-01-19 06:26:29.000 019 22493.92 156.71 41467.84 88888.00 2024-01-19 06:26:30.000 019 22493.94 156.75 41467.89 47562.17 2024-01-19 06:26:31.000 019 22493.94 156.77 41467.98 88888.00 2024-01-19 06:26:32.000 019 22493.87 156.75 41468.02 88888.00 2024-01-19 06:26:33.000 019 22493.77 156.72 41468.02 88888.00 2024-01-19 06:26:34.000 019 22493.77 156.74 41468.04 88888.00 2024-01-19 06:26:35.000 019 22493.82 156.75 41468.03 47562.19 2024-01-19 06:26:36.000 019 22493.84 156.71 41468.00 88888.00 2024-01-19 06:26:37.000 019 22493.82 156.66 41467.98 88888.00 2024-01-19 06:26:38.000 019 22493.79 156.69 41467.95 88888.00 2024-01-19 06:26:39.000 019 22493.78 156.76 41467.91 88888.00 2024-01-19 06:26:40.000 019 22493.77 156.79 41467.93 47562.19 2024-01-19 06:26:41.000 019 22493.78 156.76 41468.06 88888.00 2024-01-19 06:26:42.000 019 22493.78 156.75 41468.18 88888.00 2024-01-19 06:26:43.000 019 22493.75 156.74 41468.15 88888.00 2024-01-19 06:26:44.000 019 22493.73 156.72 41468.02 88888.00 2024-01-19 06:26:45.000 019 22493.77 156.66 41467.96 47562.16 2024-01-19 06:26:46.000 019 22493.78 156.63 41467.97 88888.00 2024-01-19 06:26:47.000 019 22493.76 156.68 41468.01 88888.00 2024-01-19 06:26:48.000 019 22493.80 156.78 41468.11 88888.00 2024-01-19 06:26:49.000 019 22493.86 156.81 41468.15 88888.00 2024-01-19 06:26:50.000 019 22493.86 156.76 41468.11 47562.14 2024-01-19 06:26:51.000 019 22493.81 156.68 41468.01 88888.00 2024-01-19 06:26:52.000 019 22493.76 156.62 41467.94 88888.00 2024-01-19 06:26:53.000 019 22493.74 156.62 41467.96 88888.00 2024-01-19 06:26:54.000 019 22493.70 156.64 41468.00 88888.00 2024-01-19 06:26:55.000 019 22493.65 156.67 41468.00 47562.11 2024-01-19 06:26:56.000 019 22493.62 156.66 41467.93 88888.00 2024-01-19 06:26:57.000 019 22493.61 156.65 41467.85 88888.00 2024-01-19 06:26:58.000 019 22493.60 156.65 41467.89 88888.00 2024-01-19 06:26:59.000 019 22493.56 156.64 41467.95 88888.00 2024-01-19 06:27:00.000 019 22493.50 156.62 41467.91 47562.11 2024-01-19 06:27:01.000 019 22493.50 156.62 41467.86 88888.00 2024-01-19 06:27:02.000 019 22493.54 156.63 41467.85 88888.00 2024-01-19 06:27:03.000 019 22493.61 156.62 41467.86 88888.00 2024-01-19 06:27:04.000 019 22493.67 156.63 41467.86 88888.00 2024-01-19 06:27:05.000 019 22493.68 156.66 41467.84 47562.11 2024-01-19 06:27:06.000 019 22493.61 156.67 41467.83 88888.00 2024-01-19 06:27:07.000 019 22493.55 156.67 41467.90 88888.00 2024-01-19 06:27:08.000 019 22493.56 156.65 41467.98 88888.00 2024-01-19 06:27:09.000 019 22493.60 156.61 41467.92 88888.00 2024-01-19 06:27:10.000 019 22493.58 156.58 41467.83 47562.10 2024-01-19 06:27:11.000 019 22493.55 156.57 41467.81 88888.00 2024-01-19 06:27:12.000 019 22493.58 156.60 41467.85 88888.00 2024-01-19 06:27:13.000 019 22493.65 156.62 41467.91 88888.00 2024-01-19 06:27:14.000 019 22493.67 156.63 41467.93 88888.00 2024-01-19 06:27:15.000 019 22493.65 156.66 41467.84 47562.09 2024-01-19 06:27:16.000 019 22493.60 156.63 41467.72 88888.00 2024-01-19 06:27:17.000 019 22493.55 156.55 41467.67 88888.00 2024-01-19 06:27:18.000 019 22493.53 156.53 41467.67 88888.00 2024-01-19 06:27:19.000 019 22493.53 156.57 41467.70 88888.00 2024-01-19 06:27:20.000 019 22493.53 156.62 41467.76 47562.08 2024-01-19 06:27:21.000 019 22493.53 156.64 41467.79 88888.00 2024-01-19 06:27:22.000 019 22493.50 156.63 41467.82 88888.00 2024-01-19 06:27:23.000 019 22493.50 156.66 41467.92 88888.00 2024-01-19 06:27:24.000 019 22493.54 156.69 41467.97 88888.00 2024-01-19 06:27:25.000 019 22493.60 156.68 41467.94 47562.07 2024-01-19 06:27:26.000 019 22493.63 156.63 41467.88 88888.00 2024-01-19 06:27:27.000 019 22493.61 156.58 41467.77 88888.00 2024-01-19 06:27:28.000 019 22493.58 156.58 41467.66 88888.00 2024-01-19 06:27:29.000 019 22493.60 156.61 41467.65 88888.00 2024-01-19 06:27:30.000 019 22493.64 156.62 41467.65 47562.08 2024-01-19 06:27:31.000 019 22493.69 156.60 41467.65 88888.00 2024-01-19 06:27:32.000 019 22493.71 156.58 41467.69 88888.00 2024-01-19 06:27:33.000 019 22493.67 156.56 41467.71 88888.00 2024-01-19 06:27:34.000 019 22493.62 156.56 41467.72 88888.00 2024-01-19 06:27:35.000 019 22493.65 156.59 41467.80 47562.10 2024-01-19 06:27:36.000 019 22493.70 156.61 41467.88 88888.00 2024-01-19 06:27:37.000 019 22493.72 156.57 41467.86 88888.00 2024-01-19 06:27:38.000 019 22493.72 156.54 41467.81 88888.00 2024-01-19 06:27:39.000 019 22493.75 156.59 41467.86 88888.00 2024-01-19 06:27:40.000 019 22493.81 156.66 41467.98 47562.07 2024-01-19 06:27:41.000 019 22493.80 156.68 41468.01 88888.00 2024-01-19 06:27:42.000 019 22493.77 156.66 41467.92 88888.00 2024-01-19 06:27:43.000 019 22493.74 156.62 41467.86 88888.00 2024-01-19 06:27:44.000 019 22493.73 156.59 41467.91 88888.00 2024-01-19 06:27:45.000 019 22493.75 156.64 41468.06 47562.13 2024-01-19 06:27:46.000 019 22493.78 156.73 41468.19 88888.00 2024-01-19 06:27:47.000 019 22493.78 156.75 41468.25 88888.00 2024-01-19 06:27:48.000 019 22493.81 156.72 41468.25 88888.00 2024-01-19 06:27:49.000 019 22493.85 156.73 41468.21 88888.00 2024-01-19 06:27:50.000 019 22493.85 156.78 41468.16 47562.13 2024-01-19 06:27:51.000 019 22493.83 156.80 41468.15 88888.00 2024-01-19 06:27:52.000 019 22493.85 156.81 41468.17 88888.00 2024-01-19 06:27:53.000 019 22493.86 156.81 41468.09 88888.00 2024-01-19 06:27:54.000 019 22493.82 156.82 41467.99 88888.00 2024-01-19 06:27:55.000 019 22493.79 156.89 41467.99 47562.14 2024-01-19 06:27:56.000 019 22493.80 156.93 41468.02 88888.00 2024-01-19 06:27:57.000 019 22493.80 156.89 41467.97 88888.00 2024-01-19 06:27:58.000 019 22493.78 156.87 41467.88 88888.00 2024-01-19 06:27:59.000 019 22493.80 156.88 41467.81 88888.00 2024-01-19 06:28:00.000 019 22493.81 156.85 41467.79 47562.20 2024-01-19 06:28:01.000 019 22493.83 156.81 41467.79 88888.00 2024-01-19 06:28:02.000 019 22493.87 156.83 41467.80 88888.00 2024-01-19 06:28:03.000 019 22493.90 156.90 41467.88 88888.00 2024-01-19 06:28:04.000 019 22493.94 156.95 41468.01 88888.00 2024-01-19 06:28:05.000 019 22493.99 156.96 41468.07 47562.18 2024-01-19 06:28:06.000 019 22493.99 156.95 41468.07 88888.00 2024-01-19 06:28:07.000 019 22493.94 156.92 41468.05 88888.00 2024-01-19 06:28:08.000 019 22493.90 156.89 41468.06 88888.00 2024-01-19 06:28:09.000 019 22493.91 156.90 41468.09 88888.00 2024-01-19 06:28:10.000 019 22493.92 156.93 41468.06 47562.20 2024-01-19 06:28:11.000 019 22493.91 156.99 41468.01 88888.00 2024-01-19 06:28:12.000 019 22493.89 157.04 41467.99 88888.00 2024-01-19 06:28:13.000 019 22493.87 157.06 41467.96 88888.00 2024-01-19 06:28:14.000 019 22493.85 157.05 41467.95 88888.00 2024-01-19 06:28:15.000 019 22493.81 157.02 41467.97 47562.18 2024-01-19 06:28:16.000 019 22493.78 157.01 41468.01 88888.00 2024-01-19 06:28:17.000 019 22493.79 157.03 41468.03 88888.00 2024-01-19 06:28:18.000 019 22493.83 157.04 41468.00 88888.00 2024-01-19 06:28:19.000 019 22493.85 157.07 41467.99 88888.00 2024-01-19 06:28:20.000 019 22493.85 157.16 41468.01 47562.21 2024-01-19 06:28:21.000 019 22493.88 157.24 41468.03 88888.00 2024-01-19 06:28:22.000 019 22493.92 157.22 41468.06 88888.00 2024-01-19 06:28:23.000 019 22493.94 157.17 41468.11 88888.00 2024-01-19 06:28:24.000 019 22493.93 157.17 41468.11 88888.00 2024-01-19 06:28:25.000 019 22493.89 157.22 41468.06 47562.22 2024-01-19 06:28:26.000 019 22493.85 157.24 41467.99 88888.00 2024-01-19 06:28:27.000 019 22493.86 157.21 41467.95 88888.00 2024-01-19 06:28:28.000 019 22493.90 157.20 41468.03 88888.00 2024-01-19 06:28:29.000 019 22493.95 157.24 41468.11 88888.00 2024-01-19 06:28:30.000 019 22493.97 157.28 41468.09 47562.23 2024-01-19 06:28:31.000 019 22493.94 157.27 41468.07 88888.00 2024-01-19 06:28:32.000 019 22493.92 157.27 41468.13 88888.00 2024-01-19 06:28:33.000 019 22493.92 157.28 41468.15 88888.00 2024-01-19 06:28:34.000 019 22493.95 157.28 41468.13 88888.00 2024-01-19 06:28:35.000 019 22494.01 157.29 41468.13 47562.21 2024-01-19 06:28:36.000 019 22494.04 157.31 41468.04 88888.00 2024-01-19 06:28:37.000 019 22494.01 157.31 41467.89 88888.00 2024-01-19 06:28:38.000 019 22493.98 157.29 41467.93 88888.00 2024-01-19 06:28:39.000 019 22493.98 157.29 41468.09 88888.00 2024-01-19 06:28:40.000 019 22493.99 157.31 41468.11 47562.24 2024-01-19 06:28:41.000 019 22493.97 157.31 41468.00 88888.00 2024-01-19 06:28:42.000 019 22493.95 157.29 41467.91 88888.00 2024-01-19 06:28:43.000 019 22493.99 157.33 41467.89 88888.00 2024-01-19 06:28:44.000 019 22494.04 157.38 41467.94 88888.00 2024-01-19 06:28:45.000 019 22494.06 157.39 41468.00 47562.24 2024-01-19 06:28:46.000 019 22494.05 157.36 41468.03 88888.00 2024-01-19 06:28:47.000 019 22494.03 157.31 41468.03 88888.00 2024-01-19 06:28:48.000 019 22494.03 157.28 41468.01 88888.00 2024-01-19 06:28:49.000 019 22494.04 157.32 41467.97 88888.00 2024-01-19 06:28:50.000 019 22493.99 157.37 41467.91 47562.22 2024-01-19 06:28:51.000 019 22493.95 157.38 41467.81 88888.00 2024-01-19 06:28:52.000 019 22493.95 157.37 41467.77 88888.00 2024-01-19 06:28:53.000 019 22493.93 157.36 41467.83 88888.00 2024-01-19 06:28:54.000 019 22493.89 157.40 41467.88 88888.00 2024-01-19 06:28:55.000 019 22493.87 157.47 41467.89 47562.24 2024-01-19 06:28:56.000 019 22493.92 157.48 41467.89 88888.00 2024-01-19 06:28:57.000 019 22493.98 157.40 41467.94 88888.00 2024-01-19 06:28:58.000 019 22493.99 157.31 41468.01 88888.00 2024-01-19 06:28:59.000 019 22493.97 157.31 41468.05 88888.00 2024-01-19 06:29:00.000 019 22493.96 157.38 41468.09 47562.24 2024-01-19 06:29:01.000 019 22493.95 157.42 41468.11 88888.00 2024-01-19 06:29:02.000 019 22493.97 157.44 41468.09 88888.00 2024-01-19 06:29:03.000 019 22494.01 157.44 41468.04 88888.00 2024-01-19 06:29:04.000 019 22494.05 157.42 41468.04 88888.00 2024-01-19 06:29:05.000 019 22494.05 157.39 41468.11 47562.22 2024-01-19 06:29:06.000 019 22494.03 157.39 41468.15 88888.00 2024-01-19 06:29:07.000 019 22494.01 157.43 41468.13 88888.00 2024-01-19 06:29:08.000 019 22494.00 157.51 41468.11 88888.00 2024-01-19 06:29:09.000 019 22493.98 157.53 41468.09 88888.00 2024-01-19 06:29:10.000 019 22493.96 157.50 41468.09 47562.25 2024-01-19 06:29:11.000 019 22493.97 157.47 41468.16 88888.00 2024-01-19 06:29:12.000 019 22493.97 157.44 41468.19 88888.00 2024-01-19 06:29:13.000 019 22493.95 157.45 41468.16 88888.00 2024-01-19 06:29:14.000 019 22493.93 157.46 41468.14 88888.00 2024-01-19 06:29:15.000 019 22493.95 157.48 41468.17 47562.23 2024-01-19 06:29:16.000 019 22493.95 157.49 41468.15 88888.00 2024-01-19 06:29:17.000 019 22493.89 157.46 41468.08 88888.00 2024-01-19 06:29:18.000 019 22493.86 157.45 41468.04 88888.00 2024-01-19 06:29:19.000 019 22493.90 157.44 41468.09 88888.00 2024-01-19 06:29:20.000 019 22493.92 157.44 41468.18 47562.23 2024-01-19 06:29:21.000 019 22493.88 157.46 41468.16 88888.00 2024-01-19 06:29:22.000 019 22493.81 157.43 41468.00 88888.00 2024-01-19 06:29:23.000 019 22493.79 157.34 41467.90 88888.00 2024-01-19 06:29:24.000 019 22493.84 157.29 41467.95 88888.00 2024-01-19 06:29:25.000 019 22493.92 157.33 41468.03 47562.25 2024-01-19 06:29:26.000 019 22493.95 157.38 41468.11 88888.00 2024-01-19 06:29:27.000 019 22493.93 157.41 41468.17 88888.00 2024-01-19 06:29:28.000 019 22493.90 157.43 41468.21 88888.00 2024-01-19 06:29:29.000 019 22493.88 157.45 41468.23 88888.00 2024-01-19 06:29:30.000 019 22493.86 157.44 41468.17 47562.25 2024-01-19 06:29:31.000 019 22493.84 157.35 41468.11 88888.00 2024-01-19 06:29:32.000 019 22493.81 157.24 41468.06 88888.00 2024-01-19 06:29:33.000 019 22493.80 157.21 41468.02 88888.00 2024-01-19 06:29:34.000 019 22493.81 157.25 41468.05 88888.00 2024-01-19 06:29:35.000 019 22493.88 157.29 41468.10 47562.24 2024-01-19 06:29:36.000 019 22493.98 157.33 41468.07 88888.00 2024-01-19 06:29:37.000 019 22494.00 157.37 41468.04 88888.00 2024-01-19 06:29:38.000 019 22493.94 157.37 41468.11 88888.00 2024-01-19 06:29:39.000 019 22493.92 157.34 41468.19 88888.00 2024-01-19 06:29:40.000 019 22493.94 157.33 41468.21 47562.24 2024-01-19 06:29:41.000 019 22493.96 157.31 41468.21 88888.00 2024-01-19 06:29:42.000 019 22493.96 157.29 41468.22 88888.00 2024-01-19 06:29:43.000 019 22493.92 157.35 41468.33 88888.00 2024-01-19 06:29:44.000 019 22493.85 157.45 41468.48 88888.00 2024-01-19 06:29:45.000 019 22493.81 157.54 41468.54 47562.26 2024-01-19 06:29:46.000 019 22493.83 157.55 41468.55 88888.00 2024-01-19 06:29:47.000 019 22493.87 157.50 41468.62 88888.00 2024-01-19 06:29:48.000 019 22493.92 157.49 41468.74 88888.00 2024-01-19 06:29:49.000 019 22493.95 157.54 41468.77 88888.00 2024-01-19 06:29:50.000 019 22493.93 157.57 41468.66 47562.22 2024-01-19 06:29:51.000 019 22493.89 157.59 41468.56 88888.00 2024-01-19 06:29:52.000 019 22493.86 157.57 41468.54 88888.00 2024-01-19 06:29:53.000 019 22493.87 157.56 41468.56 88888.00 2024-01-19 06:29:54.000 019 22493.88 157.55 41468.59 88888.00 2024-01-19 06:29:55.000 019 22493.82 157.52 41468.61 47562.22 2024-01-19 06:29:56.000 019 22493.73 157.47 41468.58 88888.00 2024-01-19 06:29:57.000 019 22493.71 157.47 41468.50 88888.00 2024-01-19 06:29:58.000 019 22493.72 157.47 41468.47 88888.00 2024-01-19 06:29:59.000 019 22493.75 157.50 41468.50 88888.00 2024-01-19 06:30:00.000 019 22493.76 157.50 41468.48 47562.21 2024-01-19 06:30:01.000 019 22493.75 157.46 41468.44 88888.00 2024-01-19 06:30:02.000 019 22493.75 157.41 41468.43 88888.00 2024-01-19 06:30:03.000 019 22493.76 157.41 41468.46 88888.00 2024-01-19 06:30:04.000 019 22493.79 157.47 41468.46 88888.00 2024-01-19 06:30:05.000 019 22493.81 157.52 41468.43 47562.21 2024-01-19 06:30:06.000 019 22493.80 157.50 41468.43 88888.00 2024-01-19 06:30:07.000 019 22493.80 157.50 41468.45 88888.00 2024-01-19 06:30:08.000 019 22493.82 157.56 41468.52 88888.00 2024-01-19 06:30:09.000 019 22493.84 157.60 41468.60 88888.00 2024-01-19 06:30:10.000 019 22493.89 157.58 41468.62 47562.26 2024-01-19 06:30:11.000 019 22493.93 157.55 41468.64 88888.00 2024-01-19 06:30:12.000 019 22493.92 157.50 41468.64 88888.00 2024-01-19 06:30:13.000 019 22493.85 157.49 41468.59 88888.00 2024-01-19 06:30:14.000 019 22493.84 157.52 41468.58 88888.00 2024-01-19 06:30:15.000 019 22493.90 157.56 41468.62 47562.21 2024-01-19 06:30:16.000 019 22493.89 157.58 41468.63 88888.00 2024-01-19 06:30:17.000 019 22493.80 157.55 41468.60 88888.00 2024-01-19 06:30:18.000 019 22493.78 157.55 41468.61 88888.00 2024-01-19 06:30:19.000 019 22493.84 157.60 41468.65 88888.00 2024-01-19 06:30:20.000 019 22493.89 157.64 41468.64 47562.24 2024-01-19 06:30:21.000 019 22493.90 157.60 41468.61 88888.00 2024-01-19 06:30:22.000 019 22493.89 157.50 41468.57 88888.00 2024-01-19 06:30:23.000 019 22493.90 157.44 41468.55 88888.00 2024-01-19 06:30:24.000 019 22493.91 157.47 41468.58 88888.00 2024-01-19 06:30:25.000 019 22493.88 157.52 41468.57 47562.25 2024-01-19 06:30:26.000 019 22493.87 157.52 41468.47 88888.00 2024-01-19 06:30:27.000 019 22493.90 157.51 41468.40 88888.00 2024-01-19 06:30:28.000 019 22493.92 157.53 41468.41 88888.00 2024-01-19 06:30:29.000 019 22493.91 157.54 41468.45 88888.00 2024-01-19 06:30:30.000 019 22493.90 157.53 41468.47 47562.24 2024-01-19 06:30:31.000 019 22493.92 157.53 41468.48 88888.00 2024-01-19 06:30:32.000 019 22493.92 157.51 41468.46 88888.00 2024-01-19 06:30:33.000 019 22493.89 157.50 41468.45 88888.00 2024-01-19 06:30:34.000 019 22493.90 157.54 41468.50 88888.00 2024-01-19 06:30:35.000 019 22493.94 157.60 41468.54 47562.27 2024-01-19 06:30:36.000 019 22493.92 157.62 41468.50 88888.00 2024-01-19 06:30:37.000 019 22493.86 157.59 41468.46 88888.00 2024-01-19 06:30:38.000 019 22493.85 157.58 41468.48 88888.00 2024-01-19 06:30:39.000 019 22493.89 157.60 41468.48 88888.00 2024-01-19 06:30:40.000 019 22493.91 157.57 41468.44 47562.27 2024-01-19 06:30:41.000 019 22493.91 157.50 41468.47 88888.00 2024-01-19 06:30:42.000 019 22493.94 157.46 41468.56 88888.00 2024-01-19 06:30:43.000 019 22493.99 157.46 41468.59 88888.00 2024-01-19 06:30:44.000 019 22494.05 157.49 41468.56 88888.00 2024-01-19 06:30:45.000 019 22494.03 157.53 41468.54 47562.29 2024-01-19 06:30:46.000 019 22493.96 157.52 41468.48 88888.00 2024-01-19 06:30:47.000 019 22493.89 157.47 41468.42 88888.00 2024-01-19 06:30:48.000 019 22493.92 157.45 41468.50 88888.00 2024-01-19 06:30:49.000 019 22493.99 157.48 41468.61 88888.00 2024-01-19 06:30:50.000 019 22494.00 157.52 41468.59 47562.29 2024-01-19 06:30:51.000 019 22493.96 157.55 41468.60 88888.00 2024-01-19 06:30:52.000 019 22493.94 157.53 41468.69 88888.00 2024-01-19 06:30:53.000 019 22493.95 157.47 41468.72 88888.00 2024-01-19 06:30:54.000 019 22493.96 157.47 41468.71 88888.00 2024-01-19 06:30:55.000 019 22493.98 157.55 41468.72 47562.26 2024-01-19 06:30:56.000 019 22494.02 157.58 41468.69 88888.00 2024-01-19 06:30:57.000 019 22494.05 157.57 41468.63 88888.00 2024-01-19 06:30:58.000 019 22494.04 157.60 41468.64 88888.00 2024-01-19 06:30:59.000 019 22494.02 157.62 41468.73 88888.00 2024-01-19 06:31:00.000 019 22494.02 157.65 41468.79 47562.25 2024-01-19 06:31:01.000 019 22494.01 157.67 41468.78 88888.00 2024-01-19 06:31:02.000 019 22493.98 157.64 41468.71 88888.00 2024-01-19 06:31:03.000 019 22493.96 157.60 41468.68 88888.00 2024-01-19 06:31:04.000 019 22493.97 157.60 41468.74 88888.00 2024-01-19 06:31:05.000 019 22493.97 157.64 41468.76 47562.24 2024-01-19 06:31:06.000 019 22493.98 157.66 41468.71 88888.00 2024-01-19 06:31:07.000 019 22494.00 157.64 41468.68 88888.00 2024-01-19 06:31:08.000 019 22494.03 157.63 41468.67 88888.00 2024-01-19 06:31:09.000 019 22494.06 157.67 41468.66 88888.00 2024-01-19 06:31:10.000 019 22494.04 157.68 41468.64 47562.29 2024-01-19 06:31:11.000 019 22494.02 157.68 41468.59 88888.00 2024-01-19 06:31:12.000 019 22494.00 157.72 41468.57 88888.00 2024-01-19 06:31:13.000 019 22493.98 157.71 41468.63 88888.00 2024-01-19 06:31:14.000 019 22493.98 157.65 41468.71 88888.00 2024-01-19 06:31:15.000 019 22493.98 157.64 41468.72 47562.25 2024-01-19 06:31:16.000 019 22493.97 157.66 41468.73 88888.00 2024-01-19 06:31:17.000 019 22493.95 157.66 41468.79 88888.00 2024-01-19 06:31:18.000 019 22493.91 157.61 41468.85 88888.00 2024-01-19 06:31:19.000 019 22493.90 157.58 41468.86 88888.00 2024-01-19 06:31:20.000 019 22493.92 157.59 41468.81 47562.26 2024-01-19 06:31:21.000 019 22493.90 157.62 41468.74 88888.00 2024-01-19 06:31:22.000 019 22493.84 157.61 41468.69 88888.00 2024-01-19 06:31:23.000 019 22493.78 157.58 41468.68 88888.00 2024-01-19 06:31:24.000 019 22493.83 157.63 41468.72 88888.00 2024-01-19 06:31:25.000 019 22493.88 157.69 41468.80 47562.24 2024-01-19 06:31:26.000 019 22493.85 157.67 41468.82 88888.00 2024-01-19 06:31:27.000 019 22493.80 157.60 41468.75 88888.00 2024-01-19 06:31:28.000 019 22493.78 157.59 41468.70 88888.00 2024-01-19 06:31:29.000 019 22493.79 157.65 41468.72 88888.00 2024-01-19 06:31:30.000 019 22493.79 157.72 41468.68 47562.22 2024-01-19 06:31:31.000 019 22493.78 157.73 41468.61 88888.00 2024-01-19 06:31:32.000 019 22493.74 157.69 41468.57 88888.00 2024-01-19 06:31:33.000 019 22493.69 157.68 41468.59 88888.00 2024-01-19 06:31:34.000 019 22493.68 157.71 41468.60 88888.00 2024-01-19 06:31:35.000 019 22493.66 157.70 41468.60 47562.25 2024-01-19 06:31:36.000 019 22493.65 157.68 41468.61 88888.00 2024-01-19 06:31:37.000 019 22493.66 157.69 41468.62 88888.00 2024-01-19 06:31:38.000 019 22493.71 157.70 41468.61 88888.00 2024-01-19 06:31:39.000 019 22493.75 157.71 41468.64 88888.00 2024-01-19 06:31:40.000 019 22493.74 157.71 41468.70 47562.24 2024-01-19 06:31:41.000 019 22493.70 157.67 41468.71 88888.00 2024-01-19 06:31:42.000 019 22493.65 157.65 41468.68 88888.00 2024-01-19 06:31:43.000 019 22493.64 157.66 41468.65 88888.00 2024-01-19 06:31:44.000 019 22493.68 157.69 41468.64 88888.00 2024-01-19 06:31:45.000 019 22493.74 157.73 41468.66 47562.25 2024-01-19 06:31:46.000 019 22493.77 157.77 41468.67 88888.00 2024-01-19 06:31:47.000 019 22493.78 157.80 41468.64 88888.00 2024-01-19 06:31:48.000 019 22493.80 157.82 41468.62 88888.00 2024-01-19 06:31:49.000 019 22493.84 157.82 41468.69 88888.00 2024-01-19 06:31:50.000 019 22493.88 157.78 41468.79 47562.26 2024-01-19 06:31:51.000 019 22493.87 157.74 41468.77 88888.00 2024-01-19 06:31:52.000 019 22493.85 157.71 41468.64 88888.00 2024-01-19 06:31:53.000 019 22493.87 157.72 41468.57 88888.00 2024-01-19 06:31:54.000 019 22493.90 157.76 41468.63 88888.00 2024-01-19 06:31:55.000 019 22493.90 157.78 41468.68 47562.25 2024-01-19 06:31:56.000 019 22493.89 157.78 41468.65 88888.00 2024-01-19 06:31:57.000 019 22493.87 157.76 41468.62 88888.00 2024-01-19 06:31:58.000 019 22493.84 157.73 41468.62 88888.00 2024-01-19 06:31:59.000 019 22493.84 157.72 41468.62 88888.00 2024-01-19 06:32:00.000 019 22493.82 157.71 41468.61 47562.27 2024-01-19 06:32:01.000 019 22493.82 157.74 41468.61 88888.00 2024-01-19 06:32:02.000 019 22493.86 157.76 41468.64 88888.00 2024-01-19 06:32:03.000 019 22493.89 157.74 41468.69 88888.00 2024-01-19 06:32:04.000 019 22493.89 157.76 41468.75 88888.00 2024-01-19 06:32:05.000 019 22493.90 157.84 41468.76 47562.28 2024-01-19 06:32:06.000 019 22493.92 157.85 41468.69 88888.00 2024-01-19 06:32:07.000 019 22493.94 157.76 41468.56 88888.00 2024-01-19 06:32:08.000 019 22493.90 157.69 41468.48 88888.00 2024-01-19 06:32:09.000 019 22493.83 157.69 41468.46 88888.00 2024-01-19 06:32:10.000 019 22493.82 157.75 41468.47 47562.27 2024-01-19 06:32:11.000 019 22493.83 157.79 41468.52 88888.00 2024-01-19 06:32:12.000 019 22493.84 157.78 41468.57 88888.00 2024-01-19 06:32:13.000 019 22493.88 157.80 41468.59 88888.00 2024-01-19 06:32:14.000 019 22493.96 157.89 41468.59 88888.00 2024-01-19 06:32:15.000 019 22494.03 157.92 41468.63 47562.30 2024-01-19 06:32:16.000 019 22494.04 157.86 41468.66 88888.00 2024-01-19 06:32:17.000 019 22494.00 157.82 41468.65 88888.00 2024-01-19 06:32:18.000 019 22493.96 157.83 41468.60 88888.00 2024-01-19 06:32:19.000 019 22493.91 157.80 41468.57 88888.00 2024-01-19 06:32:20.000 019 22493.91 157.77 41468.64 47562.29 2024-01-19 06:32:21.000 019 22493.95 157.79 41468.74 88888.00 2024-01-19 06:32:22.000 019 22493.99 157.81 41468.73 88888.00 2024-01-19 06:32:23.000 019 22493.98 157.78 41468.65 88888.00 2024-01-19 06:32:24.000 019 22493.97 157.76 41468.64 88888.00 2024-01-19 06:32:25.000 019 22493.94 157.75 41468.63 47562.31 2024-01-19 06:32:26.000 019 22493.94 157.73 41468.59 88888.00 2024-01-19 06:32:27.000 019 22493.97 157.72 41468.59 88888.00 2024-01-19 06:32:28.000 019 22493.99 157.75 41468.63 88888.00 2024-01-19 06:32:29.000 019 22493.97 157.80 41468.65 88888.00 2024-01-19 06:32:30.000 019 22493.96 157.82 41468.70 47562.34 2024-01-19 06:32:31.000 019 22493.98 157.84 41468.76 88888.00 2024-01-19 06:32:32.000 019 22494.01 157.86 41468.75 88888.00 2024-01-19 06:32:33.000 019 22494.01 157.82 41468.71 88888.00 2024-01-19 06:32:34.000 019 22493.99 157.79 41468.70 88888.00 2024-01-19 06:32:35.000 019 22493.97 157.82 41468.71 47562.36 2024-01-19 06:32:36.000 019 22493.95 157.84 41468.71 88888.00 2024-01-19 06:32:37.000 019 22493.92 157.84 41468.71 88888.00 2024-01-19 06:32:38.000 019 22493.90 157.84 41468.69 88888.00 2024-01-19 06:32:39.000 019 22493.94 157.85 41468.72 88888.00 2024-01-19 06:32:40.000 019 22494.01 157.90 41468.82 47562.33 2024-01-19 06:32:41.000 019 22494.02 157.91 41468.86 88888.00 2024-01-19 06:32:42.000 019 22493.98 157.89 41468.79 88888.00 2024-01-19 06:32:43.000 019 22493.98 157.88 41468.71 88888.00 2024-01-19 06:32:44.000 019 22494.02 157.91 41468.69 88888.00 2024-01-19 06:32:45.000 019 22494.03 157.93 41468.74 47562.36 2024-01-19 06:32:46.000 019 22494.05 157.93 41468.86 88888.00 2024-01-19 06:32:47.000 019 22494.07 157.94 41468.89 88888.00 2024-01-19 06:32:48.000 019 22494.07 157.93 41468.79 88888.00 2024-01-19 06:32:49.000 019 22494.05 157.90 41468.70 88888.00 2024-01-19 06:32:50.000 019 22493.99 157.89 41468.65 47562.34 2024-01-19 06:32:51.000 019 22493.94 157.88 41468.62 88888.00 2024-01-19 06:32:52.000 019 22493.97 157.87 41468.65 88888.00 2024-01-19 06:32:53.000 019 22493.99 157.88 41468.73 88888.00 2024-01-19 06:32:54.000 019 22493.98 157.93 41468.84 88888.00 2024-01-19 06:32:55.000 019 22493.95 157.95 41468.87 47562.36 2024-01-19 06:32:56.000 019 22493.92 157.91 41468.81 88888.00 2024-01-19 06:32:57.000 019 22493.90 157.90 41468.78 88888.00 2024-01-19 06:32:58.000 019 22493.91 157.88 41468.76 88888.00 2024-01-19 06:32:59.000 019 22493.95 157.82 41468.69 88888.00 2024-01-19 06:33:00.000 019 22494.00 157.79 41468.65 47562.37 2024-01-19 06:33:01.000 019 22494.01 157.78 41468.62 88888.00 2024-01-19 06:33:02.000 019 22494.00 157.81 41468.57 88888.00 2024-01-19 06:33:03.000 019 22493.98 157.85 41468.56 88888.00 2024-01-19 06:33:04.000 019 22493.96 157.87 41468.57 88888.00 2024-01-19 06:33:05.000 019 22493.97 157.92 41468.64 47562.37 2024-01-19 06:33:06.000 019 22494.00 157.97 41468.72 88888.00 2024-01-19 06:33:07.000 019 22494.01 157.94 41468.78 88888.00 2024-01-19 06:33:08.000 019 22494.00 157.87 41468.79 88888.00 2024-01-19 06:33:09.000 019 22494.02 157.86 41468.80 88888.00 2024-01-19 06:33:10.000 019 22494.08 157.94 41468.83 47562.37 2024-01-19 06:33:11.000 019 22494.10 158.01 41468.85 88888.00 2024-01-19 06:33:12.000 019 22494.03 157.97 41468.82 88888.00 2024-01-19 06:33:13.000 019 22493.99 157.93 41468.78 88888.00 2024-01-19 06:33:14.000 019 22494.01 157.94 41468.79 88888.00 2024-01-19 06:33:15.000 019 22494.00 157.91 41468.73 47562.37 2024-01-19 06:33:16.000 019 22493.96 157.84 41468.64 88888.00 2024-01-19 06:33:17.000 019 22493.99 157.76 41468.66 88888.00 2024-01-19 06:33:18.000 019 22494.04 157.71 41468.71 88888.00 2024-01-19 06:33:19.000 019 22494.05 157.69 41468.65 88888.00 2024-01-19 06:33:20.000 019 22494.01 157.74 41468.55 47562.40 2024-01-19 06:33:21.000 019 22494.00 157.81 41468.55 88888.00 2024-01-19 06:33:22.000 019 22494.03 157.84 41468.69 88888.00 2024-01-19 06:33:23.000 019 22494.03 157.83 41468.79 88888.00 2024-01-19 06:33:24.000 019 22494.02 157.81 41468.72 88888.00 2024-01-19 06:33:25.000 019 22494.02 157.83 41468.67 47562.34 2024-01-19 06:33:26.000 019 22494.05 157.84 41468.71 88888.00 2024-01-19 06:33:27.000 019 22494.03 157.84 41468.77 88888.00 2024-01-19 06:33:28.000 019 22494.01 157.83 41468.79 88888.00 2024-01-19 06:33:29.000 019 22494.02 157.81 41468.74 88888.00 2024-01-19 06:33:30.000 019 22494.04 157.82 41468.69 47562.38 2024-01-19 06:33:31.000 019 22494.00 157.85 41468.67 88888.00 2024-01-19 06:33:32.000 019 22493.95 157.85 41468.66 88888.00 2024-01-19 06:33:33.000 019 22493.95 157.82 41468.62 88888.00 2024-01-19 06:33:34.000 019 22493.96 157.77 41468.55 88888.00 2024-01-19 06:33:35.000 019 22493.97 157.75 41468.53 47562.37 2024-01-19 06:33:36.000 019 22494.00 157.76 41468.59 88888.00 2024-01-19 06:33:37.000 019 22494.02 157.76 41468.63 88888.00 2024-01-19 06:33:38.000 019 22494.04 157.75 41468.59 88888.00 2024-01-19 06:33:39.000 019 22494.04 157.76 41468.54 88888.00 2024-01-19 06:33:40.000 019 22494.02 157.75 41468.54 47562.40 2024-01-19 06:33:41.000 019 22494.02 157.73 41468.56 88888.00 2024-01-19 06:33:42.000 019 22494.04 157.70 41468.57 88888.00 2024-01-19 06:33:43.000 019 22494.06 157.65 41468.60 88888.00 2024-01-19 06:33:44.000 019 22494.06 157.62 41468.66 88888.00 2024-01-19 06:33:45.000 019 22494.08 157.65 41468.69 47562.38 2024-01-19 06:33:46.000 019 22494.13 157.69 41468.66 88888.00 2024-01-19 06:33:47.000 019 22494.16 157.70 41468.57 88888.00 2024-01-19 06:33:48.000 019 22494.11 157.70 41468.47 88888.00 2024-01-19 06:33:49.000 019 22494.09 157.73 41468.44 88888.00 2024-01-19 06:33:50.000 019 22494.11 157.73 41468.48 47562.40 2024-01-19 06:33:51.000 019 22494.10 157.67 41468.52 88888.00 2024-01-19 06:33:52.000 019 22494.06 157.62 41468.62 88888.00 2024-01-19 06:33:53.000 019 22494.01 157.60 41468.68 88888.00 2024-01-19 06:33:54.000 019 22493.98 157.60 41468.65 88888.00 2024-01-19 06:33:55.000 019 22493.99 157.64 41468.60 47562.39 2024-01-19 06:33:56.000 019 22494.00 157.68 41468.56 88888.00 2024-01-19 06:33:57.000 019 22493.98 157.69 41468.56 88888.00 2024-01-19 06:33:58.000 019 22493.99 157.70 41468.64 88888.00 2024-01-19 06:33:59.000 019 22494.05 157.69 41468.77 88888.00 2024-01-19 06:34:00.000 019 22494.07 157.64 41468.80 47562.40 2024-01-19 06:34:01.000 019 22493.99 157.61 41468.70 88888.00 2024-01-19 06:34:02.000 019 22493.97 157.66 41468.62 88888.00 2024-01-19 06:34:03.000 019 22494.01 157.69 41468.59 88888.00 2024-01-19 06:34:04.000 019 22494.04 157.65 41468.57 88888.00 2024-01-19 06:34:05.000 019 22494.08 157.65 41468.62 47562.44 2024-01-19 06:34:06.000 019 22494.13 157.68 41468.66 88888.00 2024-01-19 06:34:07.000 019 22494.14 157.62 41468.63 88888.00 2024-01-19 06:34:08.000 019 22494.13 157.52 41468.57 88888.00 2024-01-19 06:34:09.000 019 22494.16 157.50 41468.59 88888.00 2024-01-19 06:34:10.000 019 22494.22 157.56 41468.64 47562.42 2024-01-19 06:34:11.000 019 22494.26 157.61 41468.68 88888.00 2024-01-19 06:34:12.000 019 22494.24 157.68 41468.71 88888.00 2024-01-19 06:34:13.000 019 22494.15 157.72 41468.71 88888.00 2024-01-19 06:34:14.000 019 22494.10 157.71 41468.68 88888.00 2024-01-19 06:34:15.000 019 22494.12 157.69 41468.62 47562.39 2024-01-19 06:34:16.000 019 22494.13 157.66 41468.59 88888.00 2024-01-19 06:34:17.000 019 22494.12 157.64 41468.60 88888.00 2024-01-19 06:34:18.000 019 22494.13 157.63 41468.57 88888.00 2024-01-19 06:34:19.000 019 22494.14 157.65 41468.55 88888.00 2024-01-19 06:34:20.000 019 22494.14 157.73 41468.61 47562.38 2024-01-19 06:34:21.000 019 22494.11 157.77 41468.66 88888.00 2024-01-19 06:34:22.000 019 22494.10 157.75 41468.63 88888.00 2024-01-19 06:34:23.000 019 22494.13 157.74 41468.59 88888.00 2024-01-19 06:34:24.000 019 22494.15 157.79 41468.59 88888.00 2024-01-19 06:34:25.000 019 22494.15 157.82 41468.59 47562.37 2024-01-19 06:34:26.000 019 22494.14 157.80 41468.57 88888.00 2024-01-19 06:34:27.000 019 22494.17 157.78 41468.58 88888.00 2024-01-19 06:34:28.000 019 22494.23 157.83 41468.68 88888.00 2024-01-19 06:34:29.000 019 22494.27 157.91 41468.84 88888.00 2024-01-19 06:34:30.000 019 22494.21 157.94 41468.89 47562.37 2024-01-19 06:34:31.000 019 22494.11 157.90 41468.80 88888.00 2024-01-19 06:34:32.000 019 22494.10 157.85 41468.66 88888.00 2024-01-19 06:34:33.000 019 22494.18 157.82 41468.59 88888.00 2024-01-19 06:34:34.000 019 22494.19 157.79 41468.57 88888.00 2024-01-19 06:34:35.000 019 22494.15 157.81 41468.59 47562.35 2024-01-19 06:34:36.000 019 22494.15 157.88 41468.67 88888.00 2024-01-19 06:34:37.000 019 22494.18 157.94 41468.79 88888.00 2024-01-19 06:34:38.000 019 22494.15 157.95 41468.82 88888.00 2024-01-19 06:34:39.000 019 22494.14 157.91 41468.79 88888.00 2024-01-19 06:34:40.000 019 22494.18 157.88 41468.76 47562.33 2024-01-19 06:34:41.000 019 22494.21 157.86 41468.68 88888.00 2024-01-19 06:34:42.000 019 22494.13 157.79 41468.54 88888.00 2024-01-19 06:34:43.000 019 22494.02 157.71 41468.46 88888.00 2024-01-19 06:34:44.000 019 22494.03 157.72 41468.49 88888.00 2024-01-19 06:34:45.000 019 22494.14 157.83 41468.51 47562.33 2024-01-19 06:34:46.000 019 22494.19 157.89 41468.45 88888.00 2024-01-19 06:34:47.000 019 22494.15 157.89 41468.44 88888.00 2024-01-19 06:34:48.000 019 22494.08 157.86 41468.49 88888.00 2024-01-19 06:34:49.000 019 22494.06 157.82 41468.46 88888.00 2024-01-19 06:34:50.000 019 22494.08 157.83 41468.40 47562.34 2024-01-19 06:34:51.000 019 22494.07 157.83 41468.38 88888.00 2024-01-19 06:34:52.000 019 22494.07 157.80 41468.39 88888.00 2024-01-19 06:34:53.000 019 22494.09 157.82 41468.46 88888.00 2024-01-19 06:34:54.000 019 22494.10 157.85 41468.53 88888.00 2024-01-19 06:34:55.000 019 22494.08 157.84 41468.55 47562.36 2024-01-19 06:34:56.000 019 22494.06 157.85 41468.57 88888.00 2024-01-19 06:34:57.000 019 22494.04 157.88 41468.62 88888.00 2024-01-19 06:34:58.000 019 22494.00 157.90 41468.59 88888.00 2024-01-19 06:34:59.000 019 22493.96 157.87 41468.50 88888.00 2024-01-19 06:35:00.000 019 22493.94 157.85 41468.46 47562.36 2024-01-19 06:35:01.000 019 22493.97 157.90 41468.51 88888.00 2024-01-19 06:35:02.000 019 22493.98 157.93 41468.59 88888.00 2024-01-19 06:35:03.000 019 22493.99 157.94 41468.63 88888.00 2024-01-19 06:35:04.000 019 22493.98 157.98 41468.69 88888.00 2024-01-19 06:35:05.000 019 22493.98 158.00 41468.68 47562.37 2024-01-19 06:35:06.000 019 22494.02 157.98 41468.61 88888.00 2024-01-19 06:35:07.000 019 22494.02 157.92 41468.57 88888.00 2024-01-19 06:35:08.000 019 22494.00 157.90 41468.56 88888.00 2024-01-19 06:35:09.000 019 22494.06 157.94 41468.61 88888.00 2024-01-19 06:35:10.000 019 22494.12 157.97 41468.64 47562.35 2024-01-19 06:35:11.000 019 22494.06 157.94 41468.57 88888.00 2024-01-19 06:35:12.000 019 22493.98 157.91 41468.55 88888.00 2024-01-19 06:35:13.000 019 22493.98 157.91 41468.64 88888.00 2024-01-19 06:35:14.000 019 22494.03 157.87 41468.66 88888.00 2024-01-19 06:35:15.000 019 22494.08 157.83 41468.62 47562.37 2024-01-19 06:35:16.000 019 22494.10 157.85 41468.61 88888.00 2024-01-19 06:35:17.000 019 22494.06 157.89 41468.60 88888.00 2024-01-19 06:35:18.000 019 22494.02 157.95 41468.57 88888.00 2024-01-19 06:35:19.000 019 22494.01 157.98 41468.57 88888.00 2024-01-19 06:35:20.000 019 22494.04 157.98 41468.61 47562.37 2024-01-19 06:35:21.000 019 22494.07 157.98 41468.62 88888.00 2024-01-19 06:35:22.000 019 22494.07 157.94 41468.57 88888.00 2024-01-19 06:35:23.000 019 22494.04 157.90 41468.57 88888.00 2024-01-19 06:35:24.000 019 22494.05 157.92 41468.61 88888.00 2024-01-19 06:35:25.000 019 22494.09 157.99 41468.63 47562.39 2024-01-19 06:35:26.000 019 22494.14 158.05 41468.68 88888.00 2024-01-19 06:35:27.000 019 22494.15 158.09 41468.69 88888.00 2024-01-19 06:35:28.000 019 22494.12 158.10 41468.60 88888.00 2024-01-19 06:35:29.000 019 22494.14 158.07 41468.47 88888.00 2024-01-19 06:35:30.000 019 22494.19 158.05 41468.40 47562.41 2024-01-19 06:35:31.000 019 22494.23 158.04 41468.41 88888.00 2024-01-19 06:35:32.000 019 22494.24 158.02 41468.45 88888.00 2024-01-19 06:35:33.000 019 22494.23 157.97 41468.44 88888.00 2024-01-19 06:35:34.000 019 22494.22 157.94 41468.39 88888.00 2024-01-19 06:35:35.000 019 22494.29 158.00 41468.41 47562.43 2024-01-19 06:35:36.000 019 22494.34 158.04 41468.48 88888.00 2024-01-19 06:35:37.000 019 22494.33 158.05 41468.54 88888.00 2024-01-19 06:35:38.000 019 22494.28 158.07 41468.51 88888.00 2024-01-19 06:35:39.000 019 22494.26 158.06 41468.43 88888.00 2024-01-19 06:35:40.000 019 22494.28 158.01 41468.34 47562.46 2024-01-19 06:35:41.000 019 22494.31 157.96 41468.28 88888.00 2024-01-19 06:35:42.000 019 22494.32 157.95 41468.30 88888.00 2024-01-19 06:35:43.000 019 22494.35 157.99 41468.43 88888.00 2024-01-19 06:35:44.000 019 22494.39 158.06 41468.59 88888.00 2024-01-19 06:35:45.000 019 22494.39 158.11 41468.71 47562.46 2024-01-19 06:35:46.000 019 22494.32 158.07 41468.70 88888.00 2024-01-19 06:35:47.000 019 22494.25 158.00 41468.58 88888.00 2024-01-19 06:35:48.000 019 22494.18 158.02 41468.48 88888.00 2024-01-19 06:35:49.000 019 22494.13 158.06 41468.43 88888.00 2024-01-19 06:35:50.000 019 22494.15 158.04 41468.38 47562.45 2024-01-19 06:35:51.000 019 22494.23 158.04 41468.39 88888.00 2024-01-19 06:35:52.000 019 22494.31 158.08 41468.49 88888.00 2024-01-19 06:35:53.000 019 22494.32 158.10 41468.54 88888.00 2024-01-19 06:35:54.000 019 22494.32 158.09 41468.53 88888.00 2024-01-19 06:35:55.000 019 22494.32 158.08 41468.49 47562.46 2024-01-19 06:35:56.000 019 22494.31 158.07 41468.48 88888.00 2024-01-19 06:35:57.000 019 22494.27 158.05 41468.48 88888.00 2024-01-19 06:35:58.000 019 22494.24 158.03 41468.46 88888.00 2024-01-19 06:35:59.000 019 22494.26 158.04 41468.49 88888.00 2024-01-19 06:36:00.000 019 22494.28 158.08 41468.51 47562.45 2024-01-19 06:36:01.000 019 22494.28 158.09 41468.50 88888.00 2024-01-19 06:36:02.000 019 22494.26 158.07 41468.48 88888.00 2024-01-19 06:36:03.000 019 22494.28 158.05 41468.47 88888.00 2024-01-19 06:36:04.000 019 22494.29 158.03 41468.48 88888.00 2024-01-19 06:36:05.000 019 22494.29 158.02 41468.52 47562.44 2024-01-19 06:36:06.000 019 22494.28 158.04 41468.56 88888.00 2024-01-19 06:36:07.000 019 22494.29 158.06 41468.55 88888.00 2024-01-19 06:36:08.000 019 22494.34 158.07 41468.54 88888.00 2024-01-19 06:36:09.000 019 22494.37 158.07 41468.55 88888.00 2024-01-19 06:36:10.000 019 22494.33 158.09 41468.56 47562.43 2024-01-19 06:36:11.000 019 22494.27 158.11 41468.50 88888.00 2024-01-19 06:36:12.000 019 22494.23 158.09 41468.43 88888.00 2024-01-19 06:36:13.000 019 22494.23 158.06 41468.44 88888.00 2024-01-19 06:36:14.000 019 22494.24 158.08 41468.49 88888.00 2024-01-19 06:36:15.000 019 22494.22 158.14 41468.46 47562.42 2024-01-19 06:36:16.000 019 22494.19 158.20 41468.46 88888.00 2024-01-19 06:36:17.000 019 22494.13 158.22 41468.53 88888.00 2024-01-19 06:36:18.000 019 22494.10 158.21 41468.52 88888.00 2024-01-19 06:36:19.000 019 22494.14 158.22 41468.38 88888.00 2024-01-19 06:36:20.000 019 22494.18 158.24 41468.24 47562.44 2024-01-19 06:36:21.000 019 22494.17 158.21 41468.22 88888.00 2024-01-19 06:36:22.000 019 22494.15 158.18 41468.27 88888.00 2024-01-19 06:36:23.000 019 22494.19 158.17 41468.33 88888.00 2024-01-19 06:36:24.000 019 22494.28 158.21 41468.43 88888.00 2024-01-19 06:36:25.000 019 22494.33 158.30 41468.50 47562.44 2024-01-19 06:36:26.000 019 22494.31 158.34 41468.43 88888.00 2024-01-19 06:36:27.000 019 22494.26 158.28 41468.31 88888.00 2024-01-19 06:36:28.000 019 22494.20 158.21 41468.29 88888.00 2024-01-19 06:36:29.000 019 22494.17 158.20 41468.31 88888.00 2024-01-19 06:36:30.000 019 22494.19 158.22 41468.33 47562.46 2024-01-19 06:36:31.000 019 22494.23 158.22 41468.43 88888.00 2024-01-19 06:36:32.000 019 22494.23 158.18 41468.56 88888.00 2024-01-19 06:36:33.000 019 22494.18 158.12 41468.60 88888.00 2024-01-19 06:36:34.000 019 22494.12 158.12 41468.56 88888.00 2024-01-19 06:36:35.000 019 22494.12 158.17 41468.62 47562.47 2024-01-19 06:36:36.000 019 22494.19 158.19 41468.71 88888.00 2024-01-19 06:36:37.000 019 22494.22 158.16 41468.67 88888.00 2024-01-19 06:36:38.000 019 22494.21 158.17 41468.52 88888.00 2024-01-19 06:36:39.000 019 22494.19 158.18 41468.37 88888.00 2024-01-19 06:36:40.000 019 22494.17 158.15 41468.35 47562.44 2024-01-19 06:36:41.000 019 22494.16 158.12 41468.43 88888.00 2024-01-19 06:36:42.000 019 22494.19 158.14 41468.44 88888.00 2024-01-19 06:36:43.000 019 22494.27 158.18 41468.41 88888.00 2024-01-19 06:36:44.000 019 22494.31 158.22 41468.47 88888.00 2024-01-19 06:36:45.000 019 22494.27 158.25 41468.49 47562.47 2024-01-19 06:36:46.000 019 22494.22 158.24 41468.44 88888.00 2024-01-19 06:36:47.000 019 22494.22 158.17 41468.44 88888.00 2024-01-19 06:36:48.000 019 22494.26 158.14 41468.48 88888.00 2024-01-19 06:36:49.000 019 22494.28 158.18 41468.53 88888.00 2024-01-19 06:36:50.000 019 22494.29 158.22 41468.54 47562.45 2024-01-19 06:36:51.000 019 22494.28 158.22 41468.54 88888.00 2024-01-19 06:36:52.000 019 22494.26 158.19 41468.58 88888.00 2024-01-19 06:36:53.000 019 22494.23 158.12 41468.57 88888.00 2024-01-19 06:36:54.000 019 22494.23 158.08 41468.51 88888.00 2024-01-19 06:36:55.000 019 22494.28 158.09 41468.54 47562.46 2024-01-19 06:36:56.000 019 22494.31 158.10 41468.63 88888.00 2024-01-19 06:36:57.000 019 22494.27 158.10 41468.64 88888.00 2024-01-19 06:36:58.000 019 22494.25 158.16 41468.62 88888.00 2024-01-19 06:36:59.000 019 22494.25 158.25 41468.62 88888.00 2024-01-19 06:37:00.000 019 22494.27 158.31 41468.63 47562.46 2024-01-19 06:37:01.000 019 22494.31 158.34 41468.62 88888.00 2024-01-19 06:37:02.000 019 22494.35 158.33 41468.61 88888.00 2024-01-19 06:37:03.000 019 22494.33 158.33 41468.59 88888.00 2024-01-19 06:37:04.000 019 22494.26 158.33 41468.58 88888.00 2024-01-19 06:37:05.000 019 22494.23 158.31 41468.61 47562.46 2024-01-19 06:37:06.000 019 22494.24 158.34 41468.64 88888.00 2024-01-19 06:37:07.000 019 22494.26 158.38 41468.60 88888.00 2024-01-19 06:37:08.000 019 22494.23 158.38 41468.51 88888.00 2024-01-19 06:37:09.000 019 22494.19 158.33 41468.50 88888.00 2024-01-19 06:37:10.000 019 22494.20 158.34 41468.56 47562.46 2024-01-19 06:37:11.000 019 22494.26 158.41 41468.64 88888.00 2024-01-19 06:37:12.000 019 22494.29 158.44 41468.66 88888.00 2024-01-19 06:37:13.000 019 22494.29 158.41 41468.61 88888.00 2024-01-19 06:37:14.000 019 22494.31 158.42 41468.64 88888.00 2024-01-19 06:37:15.000 019 22494.35 158.50 41468.77 47562.49 2024-01-19 06:37:16.000 019 22494.37 158.54 41468.84 88888.00 2024-01-19 06:37:17.000 019 22494.35 158.50 41468.79 88888.00 2024-01-19 06:37:18.000 019 22494.34 158.41 41468.69 88888.00 2024-01-19 06:37:19.000 019 22494.35 158.36 41468.64 88888.00 2024-01-19 06:37:20.000 019 22494.32 158.37 41468.59 47562.49 2024-01-19 06:37:21.000 019 22494.24 158.40 41468.55 88888.00 2024-01-19 06:37:22.000 019 22494.18 158.42 41468.62 88888.00 2024-01-19 06:37:23.000 019 22494.20 158.43 41468.71 88888.00 2024-01-19 06:37:24.000 019 22494.28 158.42 41468.74 88888.00 2024-01-19 06:37:25.000 019 22494.36 158.45 41468.72 47562.53 2024-01-19 06:37:26.000 019 22494.36 158.47 41468.66 88888.00 2024-01-19 06:37:27.000 019 22494.34 158.46 41468.67 88888.00 2024-01-19 06:37:28.000 019 22494.33 158.44 41468.73 88888.00 2024-01-19 06:37:29.000 019 22494.27 158.42 41468.67 88888.00 2024-01-19 06:37:30.000 019 22494.22 158.41 41468.55 47562.51 2024-01-19 06:37:31.000 019 22494.26 158.42 41468.53 88888.00 2024-01-19 06:37:32.000 019 22494.32 158.46 41468.61 88888.00 2024-01-19 06:37:33.000 019 22494.33 158.51 41468.70 88888.00 2024-01-19 06:37:34.000 019 22494.31 158.55 41468.73 88888.00 2024-01-19 06:37:35.000 019 22494.25 158.56 41468.73 47562.55 2024-01-19 06:37:36.000 019 22494.20 158.56 41468.71 88888.00 2024-01-19 06:37:37.000 019 22494.21 158.55 41468.68 88888.00 2024-01-19 06:37:38.000 019 22494.23 158.55 41468.65 88888.00 2024-01-19 06:37:39.000 019 22494.24 158.56 41468.69 88888.00 2024-01-19 06:37:40.000 019 22494.25 158.55 41468.70 47562.55 2024-01-19 06:37:41.000 019 22494.28 158.55 41468.63 88888.00 2024-01-19 06:37:42.000 019 22494.33 158.59 41468.66 88888.00 2024-01-19 06:37:43.000 019 22494.34 158.62 41468.75 88888.00 2024-01-19 06:37:44.000 019 22494.32 158.60 41468.73 88888.00 2024-01-19 06:37:45.000 019 22494.29 158.57 41468.68 47562.55 2024-01-19 06:37:46.000 019 22494.26 158.56 41468.62 88888.00 2024-01-19 06:37:47.000 019 22494.27 158.59 41468.61 88888.00 2024-01-19 06:37:48.000 019 22494.34 158.65 41468.64 88888.00 2024-01-19 06:37:49.000 019 22494.38 158.71 41468.68 88888.00 2024-01-19 06:37:50.000 019 22494.40 158.75 41468.73 47562.56 2024-01-19 06:37:51.000 019 22494.42 158.77 41468.71 88888.00 2024-01-19 06:37:52.000 019 22494.42 158.74 41468.61 88888.00 2024-01-19 06:37:53.000 019 22494.42 158.71 41468.54 88888.00 2024-01-19 06:37:54.000 019 22494.41 158.71 41468.50 88888.00 2024-01-19 06:37:55.000 019 22494.37 158.74 41468.46 47562.54 2024-01-19 06:37:56.000 019 22494.35 158.75 41468.44 88888.00 2024-01-19 06:37:57.000 019 22494.36 158.71 41468.43 88888.00 2024-01-19 06:37:58.000 019 22494.36 158.71 41468.49 88888.00 2024-01-19 06:37:59.000 019 22494.33 158.73 41468.55 88888.00 2024-01-19 06:38:00.000 019 22494.29 158.72 41468.55 47562.57 2024-01-19 06:38:01.000 019 22494.32 158.74 41468.56 88888.00 2024-01-19 06:38:02.000 019 22494.37 158.81 41468.59 88888.00 2024-01-19 06:38:03.000 019 22494.40 158.86 41468.57 88888.00 2024-01-19 06:38:04.000 019 22494.38 158.87 41468.56 88888.00 2024-01-19 06:38:05.000 019 22494.34 158.88 41468.57 47562.53 2024-01-19 06:38:06.000 019 22494.33 158.89 41468.63 88888.00 2024-01-19 06:38:07.000 019 22494.35 158.90 41468.66 88888.00 2024-01-19 06:38:08.000 019 22494.32 158.88 41468.61 88888.00 2024-01-19 06:38:09.000 019 22494.28 158.84 41468.54 88888.00 2024-01-19 06:38:10.000 019 22494.32 158.84 41468.59 47562.59 2024-01-19 06:38:11.000 019 22494.40 158.83 41468.71 88888.00 2024-01-19 06:38:12.000 019 22494.43 158.81 41468.81 88888.00 2024-01-19 06:38:13.000 019 22494.45 158.84 41468.82 88888.00 2024-01-19 06:38:14.000 019 22494.49 158.89 41468.73 88888.00 2024-01-19 06:38:15.000 019 22494.50 158.93 41468.69 47562.56 2024-01-19 06:38:16.000 019 22494.45 158.92 41468.70 88888.00 2024-01-19 06:38:17.000 019 22494.38 158.88 41468.66 88888.00 2024-01-19 06:38:18.000 019 22494.33 158.84 41468.59 88888.00 2024-01-19 06:38:19.000 019 22494.31 158.81 41468.57 88888.00 2024-01-19 06:38:20.000 019 22494.32 158.77 41468.58 47562.58 2024-01-19 06:38:21.000 019 22494.34 158.75 41468.65 88888.00 2024-01-19 06:38:22.000 019 22494.35 158.79 41468.77 88888.00 2024-01-19 06:38:23.000 019 22494.37 158.85 41468.84 88888.00 2024-01-19 06:38:24.000 019 22494.34 158.81 41468.82 88888.00 2024-01-19 06:38:25.000 019 22494.30 158.76 41468.79 47562.58 2024-01-19 06:38:26.000 019 22494.32 158.75 41468.80 88888.00 2024-01-19 06:38:27.000 019 22494.37 158.76 41468.79 88888.00 2024-01-19 06:38:28.000 019 22494.41 158.74 41468.79 88888.00 2024-01-19 06:38:29.000 019 22494.40 158.75 41468.77 88888.00 2024-01-19 06:38:30.000 019 22494.36 158.78 41468.68 47562.60 2024-01-19 06:38:31.000 019 22494.36 158.77 41468.60 88888.00 2024-01-19 06:38:32.000 019 22494.40 158.74 41468.57 88888.00 2024-01-19 06:38:33.000 019 22494.42 158.77 41468.59 88888.00 2024-01-19 06:38:34.000 019 22494.41 158.83 41468.57 88888.00 2024-01-19 06:38:35.000 019 22494.39 158.85 41468.55 47562.63 2024-01-19 06:38:36.000 019 22494.38 158.84 41468.57 88888.00 2024-01-19 06:38:37.000 019 22494.37 158.83 41468.62 88888.00 2024-01-19 06:38:38.000 019 22494.34 158.82 41468.62 88888.00 2024-01-19 06:38:39.000 019 22494.33 158.80 41468.51 88888.00 2024-01-19 06:38:40.000 019 22494.34 158.78 41468.43 47562.62 2024-01-19 06:38:41.000 019 22494.37 158.76 41468.41 88888.00 2024-01-19 06:38:42.000 019 22494.41 158.74 41468.41 88888.00 2024-01-19 06:38:43.000 019 22494.42 158.71 41468.41 88888.00 2024-01-19 06:38:44.000 019 22494.38 158.69 41468.45 88888.00 2024-01-19 06:38:45.000 019 22494.37 158.72 41468.50 47562.67 2024-01-19 06:38:46.000 019 22494.40 158.76 41468.50 88888.00 2024-01-19 06:38:47.000 019 22494.43 158.80 41468.44 88888.00 2024-01-19 06:38:48.000 019 22494.42 158.80 41468.38 88888.00 2024-01-19 06:38:49.000 019 22494.42 158.74 41468.36 88888.00 2024-01-19 06:38:50.000 019 22494.43 158.67 41468.34 47562.63 2024-01-19 06:38:51.000 019 22494.47 158.63 41468.32 88888.00 2024-01-19 06:38:52.000 019 22494.49 158.64 41468.30 88888.00 2024-01-19 06:38:53.000 019 22494.47 158.66 41468.29 88888.00 2024-01-19 06:38:54.000 019 22494.46 158.71 41468.36 88888.00 2024-01-19 06:38:55.000 019 22494.48 158.76 41468.48 47562.65 2024-01-19 06:38:56.000 019 22494.51 158.78 41468.57 88888.00 2024-01-19 06:38:57.000 019 22494.50 158.78 41468.59 88888.00 2024-01-19 06:38:58.000 019 22494.49 158.75 41468.54 88888.00 2024-01-19 06:38:59.000 019 22494.49 158.69 41468.49 88888.00 2024-01-19 06:39:00.000 019 22494.50 158.67 41468.41 47562.64 2024-01-19 06:39:01.000 019 22494.50 158.67 41468.32 88888.00 2024-01-19 06:39:02.000 019 22494.47 158.69 41468.29 88888.00 2024-01-19 06:39:03.000 019 22494.43 158.72 41468.35 88888.00 2024-01-19 06:39:04.000 019 22494.42 158.72 41468.48 88888.00 2024-01-19 06:39:05.000 019 22494.48 158.71 41468.59 47562.67 2024-01-19 06:39:06.000 019 22494.52 158.69 41468.62 88888.00 2024-01-19 06:39:07.000 019 22494.48 158.65 41468.60 88888.00 2024-01-19 06:39:08.000 019 22494.40 158.62 41468.62 88888.00 2024-01-19 06:39:09.000 019 22494.40 158.69 41468.69 88888.00 2024-01-19 06:39:10.000 019 22494.50 158.82 41468.72 47562.69 2024-01-19 06:39:11.000 019 22494.58 158.88 41468.69 88888.00 2024-01-19 06:39:12.000 019 22494.56 158.86 41468.66 88888.00 2024-01-19 06:39:13.000 019 22494.51 158.81 41468.64 88888.00 2024-01-19 06:39:14.000 019 22494.47 158.75 41468.63 88888.00 2024-01-19 06:39:15.000 019 22494.47 158.71 41468.63 47562.67 2024-01-19 06:39:16.000 019 22494.49 158.70 41468.66 88888.00 2024-01-19 06:39:17.000 019 22494.50 158.73 41468.65 88888.00 2024-01-19 06:39:18.000 019 22494.50 158.76 41468.62 88888.00 2024-01-19 06:39:19.000 019 22494.49 158.79 41468.62 88888.00 2024-01-19 06:39:20.000 019 22494.48 158.82 41468.68 47562.69 2024-01-19 06:39:21.000 019 22494.51 158.88 41468.74 88888.00 2024-01-19 06:39:22.000 019 22494.54 158.91 41468.77 88888.00 2024-01-19 06:39:23.000 019 22494.50 158.87 41468.72 88888.00 2024-01-19 06:39:24.000 019 22494.44 158.79 41468.66 88888.00 2024-01-19 06:39:25.000 019 22494.48 158.77 41468.66 47562.67 2024-01-19 06:39:26.000 019 22494.57 158.82 41468.73 88888.00 2024-01-19 06:39:27.000 019 22494.56 158.86 41468.75 88888.00 2024-01-19 06:39:28.000 019 22494.46 158.87 41468.69 88888.00 2024-01-19 06:39:29.000 019 22494.43 158.86 41468.70 88888.00 2024-01-19 06:39:30.000 019 22494.48 158.83 41468.78 47562.69 2024-01-19 06:39:31.000 019 22494.52 158.77 41468.81 88888.00 2024-01-19 06:39:32.000 019 22494.49 158.72 41468.73 88888.00 2024-01-19 06:39:33.000 019 22494.45 158.70 41468.66 88888.00 2024-01-19 06:39:34.000 019 22494.45 158.73 41468.68 88888.00 2024-01-19 06:39:35.000 019 22494.50 158.79 41468.77 47562.70 2024-01-19 06:39:36.000 019 22494.54 158.85 41468.81 88888.00 2024-01-19 06:39:37.000 019 22494.51 158.86 41468.75 88888.00 2024-01-19 06:39:38.000 019 22494.45 158.88 41468.66 88888.00 2024-01-19 06:39:39.000 019 22494.47 158.92 41468.67 88888.00 2024-01-19 06:39:40.000 019 22494.51 158.89 41468.70 47562.69 2024-01-19 06:39:41.000 019 22494.47 158.82 41468.65 88888.00 2024-01-19 06:39:42.000 019 22494.35 158.73 41468.57 88888.00 2024-01-19 06:39:43.000 019 22494.33 158.71 41468.63 88888.00 2024-01-19 06:39:44.000 019 22494.42 158.78 41468.78 88888.00 2024-01-19 06:39:45.000 019 22494.49 158.86 41468.82 47562.69 2024-01-19 06:39:46.000 019 22494.50 158.85 41468.75 88888.00 2024-01-19 06:39:47.000 019 22494.49 158.79 41468.66 88888.00 2024-01-19 06:39:48.000 019 22494.47 158.75 41468.61 88888.00 2024-01-19 06:39:49.000 019 22494.44 158.75 41468.60 88888.00 2024-01-19 06:39:50.000 019 22494.43 158.76 41468.57 47562.69 2024-01-19 06:39:51.000 019 22494.42 158.73 41468.54 88888.00 2024-01-19 06:39:52.000 019 22494.43 158.72 41468.59 88888.00 2024-01-19 06:39:53.000 019 22494.43 158.76 41468.67 88888.00 2024-01-19 06:39:54.000 019 22494.41 158.76 41468.63 88888.00 2024-01-19 06:39:55.000 019 22494.35 158.72 41468.49 47562.73 2024-01-19 06:39:56.000 019 22494.31 158.70 41468.43 88888.00 2024-01-19 06:39:57.000 019 22494.31 158.70 41468.46 88888.00 2024-01-19 06:39:58.000 019 22494.37 158.69 41468.49 88888.00 2024-01-19 06:39:59.000 019 22494.43 158.73 41468.49 88888.00 2024-01-19 06:40:00.000 019 22494.48 158.77 41468.54 47562.73 2024-01-19 06:40:01.000 019 22494.52 158.80 41468.63 88888.00 2024-01-19 06:40:02.000 019 22494.54 158.82 41468.68 88888.00 2024-01-19 06:40:03.000 019 22494.50 158.82 41468.66 88888.00 2024-01-19 06:40:04.000 019 22494.46 158.78 41468.63 88888.00 2024-01-19 06:40:05.000 019 22494.43 158.69 41468.62 47562.70 2024-01-19 06:40:06.000 019 22494.41 158.67 41468.61 88888.00 2024-01-19 06:40:07.000 019 22494.43 158.72 41468.56 88888.00 2024-01-19 06:40:08.000 019 22494.50 158.79 41468.50 88888.00 2024-01-19 06:40:09.000 019 22494.52 158.84 41468.54 88888.00 2024-01-19 06:40:10.000 019 22494.46 158.87 41468.64 47562.70 2024-01-19 06:40:11.000 019 22494.41 158.87 41468.67 88888.00 2024-01-19 06:40:12.000 019 22494.44 158.86 41468.60 88888.00 2024-01-19 06:40:13.000 019 22494.49 158.82 41468.48 88888.00 2024-01-19 06:40:14.000 019 22494.49 158.71 41468.40 88888.00 2024-01-19 06:40:15.000 019 22494.49 158.62 41468.38 47562.70 2024-01-19 06:40:16.000 019 22494.51 158.61 41468.43 88888.00 2024-01-19 06:40:17.000 019 22494.53 158.64 41468.54 88888.00 2024-01-19 06:40:18.000 019 22494.51 158.68 41468.57 88888.00 2024-01-19 06:40:19.000 019 22494.50 158.71 41468.51 88888.00 2024-01-19 06:40:20.000 019 22494.52 158.75 41468.46 47562.72 2024-01-19 06:40:21.000 019 22494.51 158.76 41468.43 88888.00 2024-01-19 06:40:22.000 019 22494.47 158.73 41468.40 88888.00 2024-01-19 06:40:23.000 019 22494.47 158.68 41468.41 88888.00 2024-01-19 06:40:24.000 019 22494.47 158.68 41468.45 88888.00 2024-01-19 06:40:25.000 019 22494.46 158.73 41468.54 47562.73 2024-01-19 06:40:26.000 019 22494.44 158.78 41468.62 88888.00 2024-01-19 06:40:27.000 019 22494.46 158.76 41468.57 88888.00 2024-01-19 06:40:28.000 019 22494.53 158.76 41468.48 88888.00 2024-01-19 06:40:29.000 019 22494.58 158.78 41468.47 88888.00 2024-01-19 06:40:30.000 019 22494.57 158.75 41468.46 47562.74 2024-01-19 06:40:31.000 019 22494.56 158.70 41468.38 88888.00 2024-01-19 06:40:32.000 019 22494.62 158.68 41468.35 88888.00 2024-01-19 06:40:33.000 019 22494.69 158.71 41468.43 88888.00 2024-01-19 06:40:34.000 019 22494.73 158.75 41468.50 88888.00 2024-01-19 06:40:35.000 019 22494.76 158.77 41468.51 47562.76 2024-01-19 06:40:36.000 019 22494.79 158.77 41468.55 88888.00 2024-01-19 06:40:37.000 019 22494.81 158.74 41468.54 88888.00 2024-01-19 06:40:38.000 019 22494.76 158.67 41468.41 88888.00 2024-01-19 06:40:39.000 019 22494.69 158.61 41468.32 88888.00 2024-01-19 06:40:40.000 019 22494.66 158.59 41468.33 47562.77 2024-01-19 06:40:41.000 019 22494.65 158.59 41468.38 88888.00 2024-01-19 06:40:42.000 019 22494.66 158.57 41468.43 88888.00 2024-01-19 06:40:43.000 019 22494.68 158.58 41468.46 88888.00 2024-01-19 06:40:44.000 019 22494.69 158.64 41468.57 88888.00 2024-01-19 06:40:45.000 019 22494.65 158.69 41468.66 47562.80 2024-01-19 06:40:46.000 019 22494.60 158.68 41468.57 88888.00 2024-01-19 06:40:47.000 019 22494.58 158.60 41468.50 88888.00 2024-01-19 06:40:48.000 019 22494.63 158.57 41468.57 88888.00 2024-01-19 06:40:49.000 019 22494.73 158.62 41468.64 88888.00 2024-01-19 06:40:50.000 019 22494.79 158.63 41468.61 47562.82 2024-01-19 06:40:51.000 019 22494.78 158.59 41468.61 88888.00 2024-01-19 06:40:52.000 019 22494.72 158.59 41468.66 88888.00 2024-01-19 06:40:53.000 019 22494.70 158.62 41468.73 88888.00 2024-01-19 06:40:54.000 019 22494.72 158.62 41468.77 88888.00 2024-01-19 06:40:55.000 019 22494.75 158.56 41468.74 47562.85 2024-01-19 06:40:56.000 019 22494.76 158.50 41468.67 88888.00 2024-01-19 06:40:57.000 019 22494.71 158.48 41468.61 88888.00 2024-01-19 06:40:58.000 019 22494.67 158.49 41468.61 88888.00 2024-01-19 06:40:59.000 019 22494.71 158.51 41468.69 88888.00 2024-01-19 06:41:00.000 019 22494.75 158.54 41468.75 47562.84 2024-01-19 06:41:01.000 019 22494.78 158.56 41468.76 88888.00 2024-01-19 06:41:02.000 019 22494.82 158.52 41468.67 88888.00 2024-01-19 06:41:03.000 019 22494.80 158.45 41468.54 88888.00 2024-01-19 06:41:04.000 019 22494.81 158.44 41468.55 88888.00 2024-01-19 06:41:05.000 019 22494.90 158.51 41468.69 47562.87 2024-01-19 06:41:06.000 019 22494.99 158.53 41468.78 88888.00 2024-01-19 06:41:07.000 019 22495.03 158.49 41468.76 88888.00 2024-01-19 06:41:08.000 019 22495.05 158.52 41468.73 88888.00 2024-01-19 06:41:09.000 019 22495.03 158.56 41468.72 88888.00 2024-01-19 06:41:10.000 019 22495.00 158.55 41468.70 47562.89 2024-01-19 06:41:11.000 019 22494.99 158.47 41468.68 88888.00 2024-01-19 06:41:12.000 019 22494.98 158.39 41468.62 88888.00 2024-01-19 06:41:13.000 019 22495.00 158.38 41468.54 88888.00 2024-01-19 06:41:14.000 019 22495.03 158.42 41468.50 88888.00 2024-01-19 06:41:15.000 019 22495.03 158.47 41468.59 47562.89 2024-01-19 06:41:16.000 019 22495.04 158.54 41468.69 88888.00 2024-01-19 06:41:17.000 019 22495.06 158.57 41468.71 88888.00 2024-01-19 06:41:18.000 019 22495.07 158.54 41468.70 88888.00 2024-01-19 06:41:19.000 019 22495.07 158.50 41468.70 88888.00 2024-01-19 06:41:20.000 019 22495.02 158.48 41468.63 47562.91 2024-01-19 06:41:21.000 019 22495.00 158.47 41468.56 88888.00 2024-01-19 06:41:22.000 019 22495.03 158.47 41468.62 88888.00 2024-01-19 06:41:23.000 019 22495.05 158.50 41468.73 88888.00 2024-01-19 06:41:24.000 019 22495.02 158.50 41468.81 88888.00 2024-01-19 06:41:25.000 019 22495.00 158.47 41468.82 47562.89 2024-01-19 06:41:26.000 019 22494.99 158.43 41468.79 88888.00 2024-01-19 06:41:27.000 019 22494.97 158.41 41468.74 88888.00 2024-01-19 06:41:28.000 019 22494.91 158.36 41468.65 88888.00 2024-01-19 06:41:29.000 019 22494.88 158.32 41468.53 88888.00 2024-01-19 06:41:30.000 019 22494.88 158.33 41468.45 47562.90 2024-01-19 06:41:31.000 019 22494.91 158.37 41468.45 88888.00 2024-01-19 06:41:32.000 019 22494.90 158.39 41468.51 88888.00 2024-01-19 06:41:33.000 019 22494.86 158.42 41468.58 88888.00 2024-01-19 06:41:34.000 019 22494.85 158.45 41468.66 88888.00 2024-01-19 06:41:35.000 019 22494.87 158.48 41468.69 47562.88 2024-01-19 06:41:36.000 019 22494.85 158.51 41468.61 88888.00 2024-01-19 06:41:37.000 019 22494.82 158.51 41468.52 88888.00 2024-01-19 06:41:38.000 019 22494.75 158.46 41468.54 88888.00 2024-01-19 06:41:39.000 019 22494.72 158.40 41468.56 88888.00 2024-01-19 06:41:40.000 019 22494.74 158.41 41468.57 47562.90 2024-01-19 06:41:41.000 019 22494.81 158.47 41468.67 88888.00 2024-01-19 06:41:42.000 019 22494.83 158.50 41468.77 88888.00 2024-01-19 06:41:43.000 019 22494.83 158.47 41468.80 88888.00 2024-01-19 06:41:44.000 019 22494.81 158.46 41468.79 88888.00 2024-01-19 06:41:45.000 019 22494.76 158.48 41468.74 47562.88 2024-01-19 06:41:46.000 019 22494.74 158.48 41468.68 88888.00 2024-01-19 06:41:47.000 019 22494.78 158.43 41468.61 88888.00 2024-01-19 06:41:48.000 019 22494.82 158.42 41468.60 88888.00 2024-01-19 06:41:49.000 019 22494.79 158.44 41468.65 88888.00 2024-01-19 06:41:50.000 019 22494.73 158.43 41468.68 47562.88 2024-01-19 06:41:51.000 019 22494.68 158.42 41468.70 88888.00 2024-01-19 06:41:52.000 019 22494.65 158.42 41468.77 88888.00 2024-01-19 06:41:53.000 019 22494.60 158.43 41468.81 88888.00 2024-01-19 06:41:54.000 019 22494.60 158.46 41468.80 88888.00 2024-01-19 06:41:55.000 019 22494.65 158.46 41468.75 47562.85 2024-01-19 06:41:56.000 019 22494.69 158.40 41468.69 88888.00 2024-01-19 06:41:57.000 019 22494.66 158.33 41468.66 88888.00 2024-01-19 06:41:58.000 019 22494.60 158.29 41468.68 88888.00 2024-01-19 06:41:59.000 019 22494.62 158.25 41468.73 88888.00 2024-01-19 06:42:00.000 019 22494.68 158.22 41468.75 47562.87 2024-01-19 06:42:01.000 019 22494.70 158.19 41468.69 88888.00 2024-01-19 06:42:02.000 019 22494.69 158.17 41468.64 88888.00 2024-01-19 06:42:03.000 019 22494.73 158.19 41468.66 88888.00 2024-01-19 06:42:04.000 019 22494.80 158.26 41468.73 88888.00 2024-01-19 06:42:05.000 019 22494.81 158.32 41468.75 47562.88 2024-01-19 06:42:06.000 019 22494.75 158.34 41468.66 88888.00 2024-01-19 06:42:07.000 019 22494.73 158.33 41468.58 88888.00 2024-01-19 06:42:08.000 019 22494.77 158.29 41468.62 88888.00 2024-01-19 06:42:09.000 019 22494.81 158.25 41468.63 88888.00 2024-01-19 06:42:10.000 019 22494.79 158.25 41468.62 47562.91 2024-01-19 06:42:11.000 019 22494.76 158.31 41468.71 88888.00 2024-01-19 06:42:12.000 019 22494.78 158.34 41468.84 88888.00 2024-01-19 06:42:13.000 019 22494.81 158.29 41468.86 88888.00 2024-01-19 06:42:14.000 019 22494.77 158.26 41468.83 88888.00 2024-01-19 06:42:15.000 019 22494.72 158.28 41468.87 47562.89 2024-01-19 06:42:16.000 019 22494.73 158.26 41468.95 88888.00 2024-01-19 06:42:17.000 019 22494.73 158.18 41468.91 88888.00 2024-01-19 06:42:18.000 019 22494.69 158.10 41468.80 88888.00 2024-01-19 06:42:19.000 019 22494.64 158.10 41468.74 88888.00 2024-01-19 06:42:20.000 019 22494.64 158.12 41468.73 47562.88 2024-01-19 06:42:21.000 019 22494.69 158.10 41468.69 88888.00 2024-01-19 06:42:22.000 019 22494.73 158.12 41468.65 88888.00 2024-01-19 06:42:23.000 019 22494.74 158.17 41468.69 88888.00 2024-01-19 06:42:24.000 019 22494.75 158.16 41468.74 88888.00 2024-01-19 06:42:25.000 019 22494.75 158.13 41468.72 47562.89 2024-01-19 06:42:26.000 019 22494.75 158.10 41468.64 88888.00 2024-01-19 06:42:27.000 019 22494.76 158.06 41468.61 88888.00 2024-01-19 06:42:28.000 019 22494.74 158.05 41468.63 88888.00 2024-01-19 06:42:29.000 019 22494.72 158.07 41468.66 88888.00 2024-01-19 06:42:30.000 019 22494.69 158.12 41468.69 47562.88 2024-01-19 06:42:31.000 019 22494.68 158.17 41468.69 88888.00 2024-01-19 06:42:32.000 019 22494.67 158.19 41468.66 88888.00 2024-01-19 06:42:33.000 019 22494.67 158.19 41468.69 88888.00 2024-01-19 06:42:34.000 019 22494.69 158.16 41468.69 88888.00 2024-01-19 06:42:35.000 019 22494.73 158.07 41468.58 47562.88 2024-01-19 06:42:36.000 019 22494.76 157.99 41468.51 88888.00 2024-01-19 06:42:37.000 019 22494.78 157.98 41468.54 88888.00 2024-01-19 06:42:38.000 019 22494.76 158.00 41468.62 88888.00 2024-01-19 06:42:39.000 019 22494.72 158.06 41468.73 88888.00 2024-01-19 06:42:40.000 019 22494.69 158.14 41468.78 47562.86 2024-01-19 06:42:41.000 019 22494.70 158.14 41468.74 88888.00 2024-01-19 06:42:42.000 019 22494.67 158.07 41468.71 88888.00 2024-01-19 06:42:43.000 019 22494.64 157.99 41468.68 88888.00 2024-01-19 06:42:44.000 019 22494.69 157.98 41468.69 88888.00 2024-01-19 06:42:45.000 019 22494.78 158.01 41468.81 47562.86 2024-01-19 06:42:46.000 019 22494.80 157.99 41468.88 88888.00 2024-01-19 06:42:47.000 019 22494.73 157.94 41468.82 88888.00 2024-01-19 06:42:48.000 019 22494.65 157.91 41468.75 88888.00 2024-01-19 06:42:49.000 019 22494.60 157.91 41468.73 88888.00 2024-01-19 06:42:50.000 019 22494.61 157.97 41468.76 47562.84 2024-01-19 06:42:51.000 019 22494.67 158.05 41468.79 88888.00 2024-01-19 06:42:52.000 019 22494.67 158.01 41468.76 88888.00 2024-01-19 06:42:53.000 019 22494.60 157.92 41468.69 88888.00 2024-01-19 06:42:54.000 019 22494.60 157.92 41468.73 88888.00 2024-01-19 06:42:55.000 019 22494.70 157.97 41468.81 47562.83 2024-01-19 06:42:56.000 019 22494.78 157.95 41468.81 88888.00 2024-01-19 06:42:57.000 019 22494.78 157.89 41468.77 88888.00 2024-01-19 06:42:58.000 019 22494.75 157.89 41468.77 88888.00 2024-01-19 06:42:59.000 019 22494.73 157.91 41468.77 88888.00 2024-01-19 06:43:00.000 019 22494.68 157.87 41468.69 47562.84 2024-01-19 06:43:01.000 019 22494.66 157.86 41468.59 88888.00 2024-01-19 06:43:02.000 019 22494.70 157.88 41468.57 88888.00 2024-01-19 06:43:03.000 019 22494.75 157.89 41468.60 88888.00 2024-01-19 06:43:04.000 019 22494.72 157.90 41468.64 88888.00 2024-01-19 06:43:05.000 019 22494.66 157.89 41468.67 47562.81 2024-01-19 06:43:06.000 019 22494.65 157.82 41468.68 88888.00 2024-01-19 06:43:07.000 019 22494.69 157.77 41468.66 88888.00 2024-01-19 06:43:08.000 019 22494.68 157.75 41468.63 88888.00 2024-01-19 06:43:09.000 019 22494.66 157.76 41468.64 88888.00 2024-01-19 06:43:10.000 019 22494.70 157.76 41468.66 47562.80 2024-01-19 06:43:11.000 019 22494.74 157.77 41468.64 88888.00 2024-01-19 06:43:12.000 019 22494.71 157.82 41468.61 88888.00 2024-01-19 06:43:13.000 019 22494.63 157.82 41468.60 88888.00 2024-01-19 06:43:14.000 019 22494.59 157.81 41468.63 88888.00 2024-01-19 06:43:15.000 019 22494.65 157.86 41468.66 47562.75 2024-01-19 06:43:16.000 019 22494.72 157.86 41468.63 88888.00 2024-01-19 06:43:17.000 019 22494.73 157.78 41468.57 88888.00 2024-01-19 06:43:18.000 019 22494.71 157.74 41468.53 88888.00 2024-01-19 06:43:19.000 019 22494.72 157.75 41468.53 88888.00 2024-01-19 06:43:20.000 019 22494.74 157.82 41468.57 47562.76 2024-01-19 06:43:21.000 019 22494.70 157.87 41468.59 88888.00 2024-01-19 06:43:22.000 019 22494.65 157.88 41468.61 88888.00 2024-01-19 06:43:23.000 019 22494.64 157.85 41468.66 88888.00 2024-01-19 06:43:24.000 019 22494.63 157.78 41468.68 88888.00 2024-01-19 06:43:25.000 019 22494.60 157.72 41468.62 47562.75 2024-01-19 06:43:26.000 019 22494.56 157.72 41468.53 88888.00 2024-01-19 06:43:27.000 019 22494.54 157.74 41468.53 88888.00 2024-01-19 06:43:28.000 019 22494.57 157.78 41468.62 88888.00 2024-01-19 06:43:29.000 019 22494.61 157.78 41468.68 88888.00 2024-01-19 06:43:30.000 019 22494.60 157.75 41468.64 47562.75 2024-01-19 06:43:31.000 019 22494.57 157.76 41468.61 88888.00 2024-01-19 06:43:32.000 019 22494.56 157.76 41468.62 88888.00 2024-01-19 06:43:33.000 019 22494.56 157.73 41468.64 88888.00 2024-01-19 06:43:34.000 019 22494.57 157.77 41468.62 88888.00 2024-01-19 06:43:35.000 019 22494.61 157.85 41468.56 47562.75 2024-01-19 06:43:36.000 019 22494.67 157.90 41468.54 88888.00 2024-01-19 06:43:37.000 019 22494.73 157.91 41468.60 88888.00 2024-01-19 06:43:38.000 019 22494.76 157.89 41468.64 88888.00 2024-01-19 06:43:39.000 019 22494.78 157.81 41468.62 88888.00 2024-01-19 06:43:40.000 019 22494.79 157.77 41468.63 47562.76 2024-01-19 06:43:41.000 019 22494.78 157.81 41468.65 88888.00 2024-01-19 06:43:42.000 019 22494.76 157.85 41468.66 88888.00 2024-01-19 06:43:43.000 019 22494.75 157.87 41468.66 88888.00 2024-01-19 06:43:44.000 019 22494.74 157.85 41468.62 88888.00 2024-01-19 06:43:45.000 019 22494.72 157.84 41468.60 47562.75 2024-01-19 06:43:46.000 019 22494.71 157.85 41468.63 88888.00 2024-01-19 06:43:47.000 019 22494.66 157.84 41468.63 88888.00 2024-01-19 06:43:48.000 019 22494.66 157.84 41468.64 88888.00 2024-01-19 06:43:49.000 019 22494.73 157.87 41468.68 88888.00 2024-01-19 06:43:50.000 019 22494.74 157.88 41468.68 47562.73 2024-01-19 06:43:51.000 019 22494.71 157.85 41468.64 88888.00 2024-01-19 06:43:52.000 019 22494.69 157.83 41468.59 88888.00 2024-01-19 06:43:53.000 019 22494.69 157.87 41468.51 88888.00 2024-01-19 06:43:54.000 019 22494.66 157.92 41468.51 88888.00 2024-01-19 06:43:55.000 019 22494.60 157.94 41468.54 47562.77 2024-01-19 06:43:56.000 019 22494.56 157.95 41468.50 88888.00 2024-01-19 06:43:57.000 019 22494.55 157.93 41468.46 88888.00 2024-01-19 06:43:58.000 019 22494.55 157.86 41468.44 88888.00 2024-01-19 06:43:59.000 019 22494.58 157.85 41468.47 88888.00 2024-01-19 06:44:00.000 019 22494.64 157.91 41468.56 47562.77 2024-01-19 06:44:01.000 019 22494.65 157.90 41468.59 88888.00 2024-01-19 06:44:02.000 019 22494.61 157.88 41468.51 88888.00 2024-01-19 06:44:03.000 019 22494.58 157.88 41468.41 88888.00 2024-01-19 06:44:04.000 019 22494.58 157.89 41468.41 88888.00 2024-01-19 06:44:05.000 019 22494.61 157.93 41468.51 47562.77 2024-01-19 06:44:06.000 019 22494.64 157.94 41468.55 88888.00 2024-01-19 06:44:07.000 019 22494.64 157.92 41468.50 88888.00 2024-01-19 06:44:08.000 019 22494.67 157.89 41468.51 88888.00 2024-01-19 06:44:09.000 019 22494.70 157.88 41468.59 88888.00 2024-01-19 06:44:10.000 019 22494.69 157.89 41468.59 47562.78 2024-01-19 06:44:11.000 019 22494.70 157.91 41468.53 88888.00 2024-01-19 06:44:12.000 019 22494.74 157.93 41468.52 88888.00 2024-01-19 06:44:13.000 019 22494.77 157.95 41468.50 88888.00 2024-01-19 06:44:14.000 019 22494.73 157.95 41468.40 88888.00 2024-01-19 06:44:15.000 019 22494.68 157.92 41468.32 47562.78 2024-01-19 06:44:16.000 019 22494.65 157.89 41468.30 88888.00 2024-01-19 06:44:17.000 019 22494.62 157.86 41468.28 88888.00 2024-01-19 06:44:18.000 019 22494.61 157.88 41468.27 88888.00 2024-01-19 06:44:19.000 019 22494.65 157.96 41468.31 88888.00 2024-01-19 06:44:20.000 019 22494.68 158.00 41468.35 47562.77 2024-01-19 06:44:21.000 019 22494.68 157.98 41468.38 88888.00 2024-01-19 06:44:22.000 019 22494.68 157.98 41468.45 88888.00 2024-01-19 06:44:23.000 019 22494.65 158.01 41468.46 88888.00 2024-01-19 06:44:24.000 019 22494.65 158.02 41468.41 88888.00 2024-01-19 06:44:25.000 019 22494.71 158.00 41468.35 47562.80 2024-01-19 06:44:26.000 019 22494.79 158.00 41468.34 88888.00 2024-01-19 06:44:27.000 019 22494.81 158.05 41468.38 88888.00 2024-01-19 06:44:28.000 019 22494.77 158.04 41468.43 88888.00 2024-01-19 06:44:29.000 019 22494.73 157.99 41468.43 88888.00 2024-01-19 06:44:30.000 019 22494.76 158.04 41468.48 47562.79 2024-01-19 06:44:31.000 019 22494.82 158.14 41468.52 88888.00 2024-01-19 06:44:32.000 019 22494.83 158.15 41468.50 88888.00 2024-01-19 06:44:33.000 019 22494.81 158.09 41468.49 88888.00 2024-01-19 06:44:34.000 019 22494.79 158.07 41468.58 88888.00 2024-01-19 06:44:35.000 019 22494.78 158.06 41468.61 47562.81 2024-01-19 06:44:36.000 019 22494.73 158.05 41468.48 88888.00 2024-01-19 06:44:37.000 019 22494.65 158.08 41468.39 88888.00 2024-01-19 06:44:38.000 019 22494.64 158.14 41468.41 88888.00 2024-01-19 06:44:39.000 019 22494.68 158.19 41468.48 88888.00 2024-01-19 06:44:40.000 019 22494.74 158.24 41468.61 47562.78 2024-01-19 06:44:41.000 019 22494.74 158.22 41468.70 88888.00 2024-01-19 06:44:42.000 019 22494.72 158.13 41468.67 88888.00 2024-01-19 06:44:43.000 019 22494.73 158.10 41468.63 88888.00 2024-01-19 06:44:44.000 019 22494.77 158.13 41468.65 88888.00 2024-01-19 06:44:45.000 019 22494.78 158.15 41468.65 47562.78 2024-01-19 06:44:46.000 019 22494.76 158.13 41468.64 88888.00 2024-01-19 06:44:47.000 019 22494.74 158.14 41468.63 88888.00 2024-01-19 06:44:48.000 019 22494.71 158.14 41468.56 88888.00 2024-01-19 06:44:49.000 019 22494.68 158.10 41468.48 88888.00 2024-01-19 06:44:50.000 019 22494.67 158.09 41468.50 47562.80 2024-01-19 06:44:51.000 019 22494.66 158.13 41468.59 88888.00 2024-01-19 06:44:52.000 019 22494.65 158.18 41468.62 88888.00 2024-01-19 06:44:53.000 019 22494.62 158.15 41468.60 88888.00 2024-01-19 06:44:54.000 019 22494.60 158.11 41468.62 88888.00 2024-01-19 06:44:55.000 019 22494.59 158.14 41468.65 47562.78 2024-01-19 06:44:56.000 019 22494.58 158.17 41468.61 88888.00 2024-01-19 06:44:57.000 019 22494.61 158.14 41468.61 88888.00 2024-01-19 06:44:58.000 019 22494.67 158.10 41468.72 88888.00 2024-01-19 06:44:59.000 019 22494.69 158.13 41468.79 88888.00 2024-01-19 06:45:00.000 019 22494.69 158.17 41468.75 47562.77 2024-01-19 06:45:01.000 019 22494.71 158.15 41468.67 88888.00 2024-01-19 06:45:02.000 019 22494.72 158.11 41468.58 88888.00 2024-01-19 06:45:03.000 019 22494.75 158.11 41468.55 88888.00 2024-01-19 06:45:04.000 019 22494.74 158.15 41468.55 88888.00 2024-01-19 06:45:05.000 019 22494.69 158.16 41468.51 47562.76 2024-01-19 06:45:06.000 019 22494.64 158.16 41468.50 88888.00 2024-01-19 06:45:07.000 019 22494.65 158.17 41468.57 88888.00 2024-01-19 06:45:08.000 019 22494.66 158.19 41468.65 88888.00 2024-01-19 06:45:09.000 019 22494.69 158.18 41468.67 88888.00 2024-01-19 06:45:10.000 019 22494.72 158.18 41468.69 47562.75 2024-01-19 06:45:11.000 019 22494.73 158.24 41468.69 88888.00 2024-01-19 06:45:12.000 019 22494.67 158.28 41468.68 88888.00 2024-01-19 06:45:13.000 019 22494.60 158.25 41468.64 88888.00 2024-01-19 06:45:14.000 019 22494.61 158.23 41468.56 88888.00 2024-01-19 06:45:15.000 019 22494.68 158.27 41468.52 47562.78 2024-01-19 06:45:16.000 019 22494.72 158.34 41468.62 88888.00 2024-01-19 06:45:17.000 019 22494.72 158.36 41468.78 88888.00 2024-01-19 06:45:18.000 019 22494.69 158.31 41468.84 88888.00 2024-01-19 06:45:19.000 019 22494.68 158.23 41468.82 88888.00 2024-01-19 06:45:20.000 019 22494.67 158.16 41468.73 47562.78 2024-01-19 06:45:21.000 019 22494.64 158.12 41468.58 88888.00 2024-01-19 06:45:22.000 019 22494.58 158.09 41468.46 88888.00 2024-01-19 06:45:23.000 019 22494.55 158.04 41468.43 88888.00 2024-01-19 06:45:24.000 019 22494.57 158.04 41468.50 88888.00 2024-01-19 06:45:25.000 019 22494.63 158.11 41468.59 47562.77 2024-01-19 06:45:26.000 019 22494.64 158.17 41468.62 88888.00 2024-01-19 06:45:27.000 019 22494.60 158.19 41468.62 88888.00 2024-01-19 06:45:28.000 019 22494.55 158.19 41468.61 88888.00 2024-01-19 06:45:29.000 019 22494.53 158.19 41468.57 88888.00 2024-01-19 06:45:30.000 019 22494.56 158.22 41468.59 47562.74 2024-01-19 06:45:31.000 019 22494.56 158.22 41468.67 88888.00 2024-01-19 06:45:32.000 019 22494.52 158.17 41468.70 88888.00 2024-01-19 06:45:33.000 019 22494.52 158.13 41468.73 88888.00 2024-01-19 06:45:34.000 019 22494.54 158.13 41468.81 88888.00 2024-01-19 06:45:35.000 019 22494.55 158.12 41468.79 47562.73 2024-01-19 06:45:36.000 019 22494.58 158.10 41468.64 88888.00 2024-01-19 06:45:37.000 019 22494.63 158.10 41468.57 88888.00 2024-01-19 06:45:38.000 019 22494.64 158.12 41468.67 88888.00 2024-01-19 06:45:39.000 019 22494.55 158.13 41468.79 88888.00 2024-01-19 06:45:40.000 019 22494.44 158.15 41468.75 47562.72 2024-01-19 06:45:41.000 019 22494.39 158.13 41468.62 88888.00 2024-01-19 06:45:42.000 019 22494.38 158.04 41468.52 88888.00 2024-01-19 06:45:43.000 019 22494.38 158.01 41468.47 88888.00 2024-01-19 06:45:44.000 019 22494.38 158.09 41468.51 88888.00 2024-01-19 06:45:45.000 019 22494.40 158.16 41468.66 47562.68 2024-01-19 06:45:46.000 019 22494.42 158.15 41468.78 88888.00 2024-01-19 06:45:47.000 019 22494.43 158.11 41468.80 88888.00 2024-01-19 06:45:48.000 019 22494.44 158.10 41468.78 88888.00 2024-01-19 06:45:49.000 019 22494.49 158.10 41468.79 88888.00 2024-01-19 06:45:50.000 019 22494.56 158.10 41468.80 47562.67 2024-01-19 06:45:51.000 019 22494.53 158.06 41468.76 88888.00 2024-01-19 06:45:52.000 019 22494.42 158.01 41468.73 88888.00 2024-01-19 06:45:53.000 019 22494.37 158.03 41468.72 88888.00 2024-01-19 06:45:54.000 019 22494.39 158.09 41468.71 88888.00 2024-01-19 06:45:55.000 019 22494.40 158.07 41468.70 47562.67 2024-01-19 06:45:56.000 019 22494.37 157.99 41468.70 88888.00 2024-01-19 06:45:57.000 019 22494.35 157.97 41468.70 88888.00 2024-01-19 06:45:58.000 019 22494.36 158.00 41468.74 88888.00 2024-01-19 06:45:59.000 019 22494.36 158.01 41468.77 88888.00 2024-01-19 06:46:00.000 019 22494.38 157.99 41468.72 47562.64 2024-01-19 06:46:01.000 019 22494.41 157.99 41468.73 88888.00 2024-01-19 06:46:02.000 019 22494.38 158.01 41468.84 88888.00 2024-01-19 06:46:03.000 019 22494.31 157.99 41468.92 88888.00 2024-01-19 06:46:04.000 019 22494.27 157.95 41468.82 88888.00 2024-01-19 06:46:05.000 019 22494.27 157.92 41468.64 47562.63 2024-01-19 06:46:06.000 019 22494.27 157.92 41468.62 88888.00 2024-01-19 06:46:07.000 019 22494.29 157.93 41468.70 88888.00 2024-01-19 06:46:08.000 019 22494.34 157.94 41468.76 88888.00 2024-01-19 06:46:09.000 019 22494.38 157.97 41468.76 88888.00 2024-01-19 06:46:10.000 019 22494.39 158.01 41468.72 47562.59 2024-01-19 06:46:11.000 019 22494.37 158.03 41468.71 88888.00 2024-01-19 06:46:12.000 019 22494.37 158.02 41468.77 88888.00 2024-01-19 06:46:13.000 019 22494.40 157.97 41468.78 88888.00 2024-01-19 06:46:14.000 019 22494.40 157.96 41468.75 88888.00 2024-01-19 06:46:15.000 019 22494.37 158.00 41468.77 47562.57 2024-01-19 06:46:16.000 019 22494.34 158.03 41468.80 88888.00 2024-01-19 06:46:17.000 019 22494.33 158.01 41468.83 88888.00 2024-01-19 06:46:18.000 019 22494.36 158.00 41468.87 88888.00 2024-01-19 06:46:19.000 019 22494.35 157.98 41468.82 88888.00 2024-01-19 06:46:20.000 019 22494.31 157.99 41468.73 47562.57 2024-01-19 06:46:21.000 019 22494.29 158.00 41468.74 88888.00 2024-01-19 06:46:22.000 019 22494.34 158.00 41468.82 88888.00 2024-01-19 06:46:23.000 019 22494.39 157.99 41468.89 88888.00 2024-01-19 06:46:24.000 019 22494.37 157.95 41468.87 88888.00 2024-01-19 06:46:25.000 019 22494.31 157.91 41468.79 47562.57 2024-01-19 06:46:26.000 019 22494.28 157.93 41468.79 88888.00 2024-01-19 06:46:27.000 019 22494.26 157.95 41468.80 88888.00 2024-01-19 06:46:28.000 019 22494.23 157.92 41468.76 88888.00 2024-01-19 06:46:29.000 019 22494.21 157.90 41468.72 88888.00 2024-01-19 06:46:30.000 019 22494.19 157.89 41468.73 47562.53 2024-01-19 06:46:31.000 019 22494.16 157.88 41468.71 88888.00 2024-01-19 06:46:32.000 019 22494.14 157.82 41468.69 88888.00 2024-01-19 06:46:33.000 019 22494.18 157.78 41468.68 88888.00 2024-01-19 06:46:34.000 019 22494.25 157.82 41468.67 88888.00 2024-01-19 06:46:35.000 019 22494.25 157.89 41468.71 47562.52 2024-01-19 06:46:36.000 019 22494.20 157.88 41468.80 88888.00 2024-01-19 06:46:37.000 019 22494.18 157.82 41468.87 88888.00 2024-01-19 06:46:38.000 019 22494.22 157.81 41468.91 88888.00 2024-01-19 06:46:39.000 019 22494.28 157.85 41468.90 88888.00 2024-01-19 06:46:40.000 019 22494.27 157.90 41468.82 47562.54 2024-01-19 06:46:41.000 019 22494.22 157.89 41468.71 88888.00 2024-01-19 06:46:42.000 019 22494.22 157.86 41468.66 88888.00 2024-01-19 06:46:43.000 019 22494.19 157.86 41468.64 88888.00 2024-01-19 06:46:44.000 019 22494.15 157.86 41468.60 88888.00 2024-01-19 06:46:45.000 019 22494.11 157.87 41468.55 47562.48 2024-01-19 06:46:46.000 019 22494.12 157.90 41468.57 88888.00 2024-01-19 06:46:47.000 019 22494.10 157.92 41468.63 88888.00 2024-01-19 06:46:48.000 019 22494.03 157.90 41468.67 88888.00 2024-01-19 06:46:49.000 019 22494.01 157.86 41468.69 88888.00 2024-01-19 06:46:50.000 019 22494.03 157.84 41468.77 47562.50 2024-01-19 06:46:51.000 019 22494.05 157.84 41468.81 88888.00 2024-01-19 06:46:52.000 019 22494.05 157.83 41468.74 88888.00 2024-01-19 06:46:53.000 019 22494.06 157.85 41468.73 88888.00 2024-01-19 06:46:54.000 019 22494.08 157.93 41468.81 88888.00 2024-01-19 06:46:55.000 019 22494.10 158.00 41468.82 47562.46 2024-01-19 06:46:56.000 019 22494.10 157.96 41468.73 88888.00 2024-01-19 06:46:57.000 019 22494.11 157.90 41468.68 88888.00 2024-01-19 06:46:58.000 019 22494.10 157.91 41468.68 88888.00 2024-01-19 06:46:59.000 019 22494.10 157.97 41468.69 88888.00 2024-01-19 06:47:00.000 019 22494.10 158.01 41468.73 47562.47 2024-01-19 06:47:01.000 019 22494.06 157.97 41468.75 88888.00 2024-01-19 06:47:02.000 019 22493.98 157.91 41468.73 88888.00 2024-01-19 06:47:03.000 019 22493.95 157.90 41468.71 88888.00 2024-01-19 06:47:04.000 019 22493.98 157.87 41468.69 88888.00 2024-01-19 06:47:05.000 019 22494.00 157.84 41468.69 47562.43 2024-01-19 06:47:06.000 019 22494.01 157.83 41468.77 88888.00 2024-01-19 06:47:07.000 019 22494.01 157.85 41468.86 88888.00 2024-01-19 06:47:08.000 019 22494.00 157.92 41468.89 88888.00 2024-01-19 06:47:09.000 019 22493.97 157.97 41468.86 88888.00 2024-01-19 06:47:10.000 019 22493.94 157.96 41468.82 47562.45 2024-01-19 06:47:11.000 019 22493.93 157.91 41468.83 88888.00 2024-01-19 06:47:12.000 019 22493.90 157.87 41468.86 88888.00 2024-01-19 06:47:13.000 019 22493.87 157.85 41468.82 88888.00 2024-01-19 06:47:14.000 019 22493.86 157.86 41468.73 88888.00 2024-01-19 06:47:15.000 019 22493.89 157.85 41468.71 47562.41 2024-01-19 06:47:16.000 019 22493.91 157.83 41468.75 88888.00 2024-01-19 06:47:17.000 019 22493.92 157.79 41468.80 88888.00 2024-01-19 06:47:18.000 019 22493.90 157.77 41468.86 88888.00 2024-01-19 06:47:19.000 019 22493.87 157.75 41468.86 88888.00 2024-01-19 06:47:20.000 019 22493.85 157.73 41468.82 47562.35 2024-01-19 06:47:21.000 019 22493.86 157.72 41468.81 88888.00 2024-01-19 06:47:22.000 019 22493.83 157.73 41468.80 88888.00 2024-01-19 06:47:23.000 019 22493.78 157.76 41468.79 88888.00 2024-01-19 06:47:24.000 019 22493.78 157.80 41468.85 88888.00 2024-01-19 06:47:25.000 019 22493.85 157.86 41468.89 47562.36 2024-01-19 06:47:26.000 019 22493.87 157.89 41468.86 88888.00 2024-01-19 06:47:27.000 019 22493.87 157.84 41468.79 88888.00 2024-01-19 06:47:28.000 019 22493.87 157.78 41468.76 88888.00 2024-01-19 06:47:29.000 019 22493.85 157.78 41468.75 88888.00 2024-01-19 06:47:30.000 019 22493.84 157.79 41468.73 47562.35 2024-01-19 06:47:31.000 019 22493.85 157.82 41468.72 88888.00 2024-01-19 06:47:32.000 019 22493.85 157.84 41468.75 88888.00 2024-01-19 06:47:33.000 019 22493.81 157.83 41468.79 88888.00 2024-01-19 06:47:34.000 019 22493.79 157.82 41468.78 88888.00 2024-01-19 06:47:35.000 019 22493.82 157.85 41468.72 47562.35 2024-01-19 06:47:36.000 019 22493.87 157.88 41468.68 88888.00 2024-01-19 06:47:37.000 019 22493.89 157.84 41468.66 88888.00 2024-01-19 06:47:38.000 019 22493.88 157.79 41468.66 88888.00 2024-01-19 06:47:39.000 019 22493.88 157.78 41468.68 88888.00 2024-01-19 06:47:40.000 019 22493.90 157.82 41468.75 47562.33 2024-01-19 06:47:41.000 019 22493.91 157.87 41468.85 88888.00 2024-01-19 06:47:42.000 019 22493.90 157.89 41468.86 88888.00 2024-01-19 06:47:43.000 019 22493.87 157.88 41468.82 88888.00 2024-01-19 06:47:44.000 019 22493.87 157.87 41468.80 88888.00 2024-01-19 06:47:45.000 019 22493.86 157.86 41468.75 47562.34 2024-01-19 06:47:46.000 019 22493.84 157.88 41468.72 88888.00 2024-01-19 06:47:47.000 019 22493.82 157.88 41468.78 88888.00 2024-01-19 06:47:48.000 019 22493.82 157.86 41468.80 88888.00 2024-01-19 06:47:49.000 019 22493.82 157.85 41468.74 88888.00 2024-01-19 06:47:50.000 019 22493.78 157.85 41468.71 47562.32 2024-01-19 06:47:51.000 019 22493.72 157.85 41468.73 88888.00 2024-01-19 06:47:52.000 019 22493.71 157.85 41468.80 88888.00 2024-01-19 06:47:53.000 019 22493.75 157.84 41468.82 88888.00 2024-01-19 06:47:54.000 019 22493.79 157.80 41468.77 88888.00 2024-01-19 06:47:55.000 019 22493.81 157.76 41468.76 47562.28 2024-01-19 06:47:56.000 019 22493.80 157.75 41468.73 88888.00 2024-01-19 06:47:57.000 019 22493.79 157.79 41468.65 88888.00 2024-01-19 06:47:58.000 019 22493.78 157.83 41468.63 88888.00 2024-01-19 06:47:59.000 019 22493.78 157.84 41468.68 88888.00 2024-01-19 06:48:00.000 019 22493.77 157.83 41468.71 47562.25 2024-01-19 06:48:01.000 019 22493.75 157.84 41468.73 88888.00 2024-01-19 06:48:02.000 019 22493.73 157.84 41468.72 88888.00 2024-01-19 06:48:03.000 019 22493.72 157.78 41468.65 88888.00 2024-01-19 06:48:04.000 019 22493.69 157.75 41468.61 88888.00 2024-01-19 06:48:05.000 019 22493.65 157.78 41468.63 47562.23 2024-01-19 06:48:06.000 019 22493.61 157.81 41468.62 88888.00 2024-01-19 06:48:07.000 019 22493.60 157.78 41468.55 88888.00 2024-01-19 06:48:08.000 019 22493.63 157.73 41468.53 88888.00 2024-01-19 06:48:09.000 019 22493.64 157.72 41468.62 88888.00 2024-01-19 06:48:10.000 019 22493.62 157.74 41468.72 47562.22 2024-01-19 06:48:11.000 019 22493.59 157.72 41468.70 88888.00 2024-01-19 06:48:12.000 019 22493.58 157.69 41468.62 88888.00 2024-01-19 06:48:13.000 019 22493.62 157.71 41468.59 88888.00 2024-01-19 06:48:14.000 019 22493.68 157.77 41468.63 88888.00 2024-01-19 06:48:15.000 019 22493.70 157.80 41468.66 47562.19 2024-01-19 06:48:16.000 019 22493.66 157.78 41468.71 88888.00 2024-01-19 06:48:17.000 019 22493.63 157.74 41468.76 88888.00 2024-01-19 06:48:18.000 019 22493.60 157.70 41468.70 88888.00 2024-01-19 06:48:19.000 019 22493.59 157.67 41468.57 88888.00 2024-01-19 06:48:20.000 019 22493.59 157.65 41468.55 47562.19 2024-01-19 06:48:21.000 019 22493.58 157.66 41468.63 88888.00 2024-01-19 06:48:22.000 019 22493.56 157.71 41468.69 88888.00 2024-01-19 06:48:23.000 019 22493.55 157.74 41468.70 88888.00 2024-01-19 06:48:24.000 019 22493.55 157.75 41468.69 88888.00 2024-01-19 06:48:25.000 019 22493.51 157.78 41468.69 47562.18 2024-01-19 06:48:26.000 019 22493.46 157.79 41468.66 88888.00 2024-01-19 06:48:27.000 019 22493.41 157.73 41468.56 88888.00 2024-01-19 06:48:28.000 019 22493.36 157.67 41468.52 88888.00 2024-01-19 06:48:29.000 019 22493.34 157.66 41468.54 88888.00 2024-01-19 06:48:30.000 019 22493.35 157.72 41468.57 47562.13 2024-01-19 06:48:31.000 019 22493.35 157.79 41468.57 88888.00 2024-01-19 06:48:32.000 019 22493.36 157.82 41468.59 88888.00 2024-01-19 06:48:33.000 019 22493.39 157.82 41468.62 88888.00 2024-01-19 06:48:34.000 019 22493.42 157.84 41468.69 88888.00 2024-01-19 06:48:35.000 019 22493.42 157.86 41468.73 47562.14 2024-01-19 06:48:36.000 019 22493.42 157.82 41468.77 88888.00 2024-01-19 06:48:37.000 019 22493.41 157.77 41468.80 88888.00 2024-01-19 06:48:38.000 019 22493.36 157.79 41468.74 88888.00 2024-01-19 06:48:39.000 019 22493.31 157.86 41468.69 88888.00 2024-01-19 06:48:40.000 019 22493.31 157.89 41468.73 47562.15 2024-01-19 06:48:41.000 019 22493.31 157.87 41468.79 88888.00 2024-01-19 06:48:42.000 019 22493.28 157.83 41468.79 88888.00 2024-01-19 06:48:43.000 019 22493.30 157.81 41468.79 88888.00 2024-01-19 06:48:44.000 019 22493.34 157.85 41468.81 88888.00 2024-01-19 06:48:45.000 019 22493.36 157.89 41468.71 47562.13 2024-01-19 06:48:46.000 019 22493.34 157.86 41468.61 88888.00 2024-01-19 06:48:47.000 019 22493.35 157.82 41468.68 88888.00 2024-01-19 06:48:48.000 019 22493.40 157.84 41468.85 88888.00 2024-01-19 06:48:49.000 019 22493.42 157.87 41468.95 88888.00 2024-01-19 06:48:50.000 019 22493.42 157.88 41468.93 47562.13 2024-01-19 06:48:51.000 019 22493.37 157.88 41468.81 88888.00 2024-01-19 06:48:52.000 019 22493.29 157.84 41468.68 88888.00 2024-01-19 06:48:53.000 019 22493.25 157.80 41468.68 88888.00 2024-01-19 06:48:54.000 019 22493.31 157.79 41468.75 88888.00 2024-01-19 06:48:55.000 019 22493.36 157.80 41468.77 47562.11 2024-01-19 06:48:56.000 019 22493.37 157.82 41468.77 88888.00 2024-01-19 06:48:57.000 019 22493.35 157.86 41468.80 88888.00 2024-01-19 06:48:58.000 019 22493.35 157.86 41468.82 88888.00 2024-01-19 06:48:59.000 019 22493.33 157.85 41468.81 88888.00 2024-01-19 06:49:00.000 019 22493.33 157.90 41468.79 47562.11 2024-01-19 06:49:01.000 019 22493.35 157.95 41468.80 88888.00 2024-01-19 06:49:02.000 019 22493.38 157.91 41468.80 88888.00 2024-01-19 06:49:03.000 019 22493.40 157.84 41468.75 88888.00 2024-01-19 06:49:04.000 019 22493.40 157.82 41468.69 88888.00 2024-01-19 06:49:05.000 019 22493.37 157.84 41468.65 47562.11 2024-01-19 06:49:06.000 019 22493.37 157.84 41468.69 88888.00 2024-01-19 06:49:07.000 019 22493.40 157.81 41468.74 88888.00 2024-01-19 06:49:08.000 019 22493.40 157.80 41468.68 88888.00 2024-01-19 06:49:09.000 019 22493.33 157.81 41468.63 88888.00 2024-01-19 06:49:10.000 019 22493.25 157.82 41468.71 47562.11 2024-01-19 06:49:11.000 019 22493.24 157.82 41468.78 88888.00 2024-01-19 06:49:12.000 019 22493.27 157.82 41468.71 88888.00 2024-01-19 06:49:13.000 019 22493.27 157.85 41468.59 88888.00 2024-01-19 06:49:14.000 019 22493.25 157.86 41468.51 88888.00 2024-01-19 06:49:15.000 019 22493.27 157.86 41468.50 47562.08 2024-01-19 06:49:16.000 019 22493.29 157.84 41468.53 88888.00 2024-01-19 06:49:17.000 019 22493.25 157.76 41468.54 88888.00 2024-01-19 06:49:18.000 019 22493.19 157.72 41468.53 88888.00 2024-01-19 06:49:19.000 019 22493.24 157.79 41468.53 88888.00 2024-01-19 06:49:20.000 019 22493.33 157.90 41468.57 47562.05 2024-01-19 06:49:21.000 019 22493.38 157.96 41468.64 88888.00 2024-01-19 06:49:22.000 019 22493.39 157.96 41468.77 88888.00 2024-01-19 06:49:23.000 019 22493.36 157.95 41468.94 88888.00 2024-01-19 06:49:24.000 019 22493.33 157.93 41468.98 88888.00 2024-01-19 06:49:25.000 019 22493.31 157.87 41468.89 47562.07 2024-01-19 06:49:26.000 019 22493.30 157.81 41468.83 88888.00 2024-01-19 06:49:27.000 019 22493.28 157.80 41468.82 88888.00 2024-01-19 06:49:28.000 019 22493.25 157.82 41468.82 88888.00 2024-01-19 06:49:29.000 019 22493.28 157.84 41468.84 88888.00 2024-01-19 06:49:30.000 019 22493.34 157.88 41468.88 47562.05 2024-01-19 06:49:31.000 019 22493.34 157.94 41468.88 88888.00 2024-01-19 06:49:32.000 019 22493.29 157.94 41468.83 88888.00 2024-01-19 06:49:33.000 019 22493.24 157.87 41468.72 88888.00 2024-01-19 06:49:34.000 019 22493.21 157.82 41468.62 88888.00 2024-01-19 06:49:35.000 019 22493.22 157.89 41468.65 47562.02 2024-01-19 06:49:36.000 019 22493.23 157.98 41468.73 88888.00 2024-01-19 06:49:37.000 019 22493.20 158.01 41468.75 88888.00 2024-01-19 06:49:38.000 019 22493.15 158.00 41468.68 88888.00 2024-01-19 06:49:39.000 019 22493.13 158.03 41468.66 88888.00 2024-01-19 06:49:40.000 019 22493.17 158.07 41468.70 47562.04 2024-01-19 06:49:41.000 019 22493.17 158.01 41468.69 88888.00 2024-01-19 06:49:42.000 019 22493.15 157.91 41468.68 88888.00 2024-01-19 06:49:43.000 019 22493.17 157.88 41468.69 88888.00 2024-01-19 06:49:44.000 019 22493.21 157.90 41468.69 88888.00 2024-01-19 06:49:45.000 019 22493.24 157.94 41468.77 47562.03 2024-01-19 06:49:46.000 019 22493.25 157.96 41468.90 88888.00 2024-01-19 06:49:47.000 019 22493.26 157.97 41468.96 88888.00 2024-01-19 06:49:48.000 019 22493.24 158.00 41468.94 88888.00 2024-01-19 06:49:49.000 019 22493.22 158.05 41468.91 88888.00 2024-01-19 06:49:50.000 019 22493.22 158.06 41468.81 47562.02 2024-01-19 06:49:51.000 019 22493.24 157.97 41468.68 88888.00 2024-01-19 06:49:52.000 019 22493.24 157.89 41468.66 88888.00 2024-01-19 06:49:53.000 019 22493.23 157.89 41468.72 88888.00 2024-01-19 06:49:54.000 019 22493.21 157.96 41468.78 88888.00 2024-01-19 06:49:55.000 019 22493.22 158.03 41468.87 47562.00 2024-01-19 06:49:56.000 019 22493.28 158.07 41469.00 88888.00 2024-01-19 06:49:57.000 019 22493.31 158.03 41468.99 88888.00 2024-01-19 06:49:58.000 019 22493.25 157.95 41468.86 88888.00 2024-01-19 06:49:59.000 019 22493.19 157.92 41468.79 88888.00 2024-01-19 06:50:00.000 019 22493.17 157.92 41468.81 47561.99 2024-01-19 06:50:01.000 019 22493.16 157.91 41468.81 88888.00 2024-01-19 06:50:02.000 019 22493.15 157.92 41468.85 88888.00 2024-01-19 06:50:03.000 019 22493.16 157.98 41468.94 88888.00 2024-01-19 06:50:04.000 019 22493.16 158.00 41468.94 88888.00 2024-01-19 06:50:05.000 019 22493.19 158.00 41468.88 47562.03 2024-01-19 06:50:06.000 019 22493.22 158.01 41468.86 88888.00 2024-01-19 06:50:07.000 019 22493.17 158.01 41468.89 88888.00 2024-01-19 06:50:08.000 019 22493.11 158.00 41468.93 88888.00 2024-01-19 06:50:09.000 019 22493.13 158.01 41468.88 88888.00 2024-01-19 06:50:10.000 019 22493.17 158.02 41468.79 47562.02 2024-01-19 06:50:11.000 019 22493.18 158.01 41468.77 88888.00 2024-01-19 06:50:12.000 019 22493.19 158.02 41468.80 88888.00 2024-01-19 06:50:13.000 019 22493.21 158.03 41468.81 88888.00 2024-01-19 06:50:14.000 019 22493.19 158.00 41468.79 88888.00 2024-01-19 06:50:15.000 019 22493.12 157.92 41468.71 47562.00 2024-01-19 06:50:16.000 019 22493.08 157.87 41468.61 88888.00 2024-01-19 06:50:17.000 019 22493.09 157.90 41468.59 88888.00 2024-01-19 06:50:18.000 019 22493.08 157.95 41468.66 88888.00 2024-01-19 06:50:19.000 019 22493.03 157.97 41468.70 88888.00 2024-01-19 06:50:20.000 019 22492.98 158.01 41468.71 47561.96 2024-01-19 06:50:21.000 019 22492.96 158.07 41468.71 88888.00 2024-01-19 06:50:22.000 019 22492.96 158.10 41468.65 88888.00 2024-01-19 06:50:23.000 019 22492.95 158.06 41468.56 88888.00 2024-01-19 06:50:24.000 019 22492.95 158.00 41468.47 88888.00 2024-01-19 06:50:25.000 019 22493.00 157.99 41468.41 47561.95 2024-01-19 06:50:26.000 019 22493.08 158.01 41468.43 88888.00 2024-01-19 06:50:27.000 019 22493.15 158.00 41468.49 88888.00 2024-01-19 06:50:28.000 019 22493.18 157.99 41468.57 88888.00 2024-01-19 06:50:29.000 019 22493.21 157.99 41468.66 88888.00 2024-01-19 06:50:30.000 019 22493.21 158.00 41468.71 47561.93 2024-01-19 06:50:31.000 019 22493.15 157.97 41468.60 88888.00 2024-01-19 06:50:32.000 019 22493.06 157.97 41468.43 88888.00 2024-01-19 06:50:33.000 019 22493.02 158.00 41468.39 88888.00 2024-01-19 06:50:34.000 019 22493.02 157.99 41468.48 88888.00 2024-01-19 06:50:35.000 019 22493.03 157.97 41468.56 47561.91 2024-01-19 06:50:36.000 019 22493.06 158.02 41468.57 88888.00 2024-01-19 06:50:37.000 019 22493.06 158.09 41468.52 88888.00 2024-01-19 06:50:38.000 019 22493.05 158.14 41468.51 88888.00 2024-01-19 06:50:39.000 019 22493.05 158.16 41468.56 88888.00 2024-01-19 06:50:40.000 019 22493.04 158.11 41468.59 47561.92 2024-01-19 06:50:41.000 019 22493.02 158.04 41468.61 88888.00 2024-01-19 06:50:42.000 019 22492.99 158.05 41468.63 88888.00 2024-01-19 06:50:43.000 019 22492.97 158.11 41468.66 88888.00 2024-01-19 06:50:44.000 019 22492.98 158.14 41468.72 88888.00 2024-01-19 06:50:45.000 019 22492.98 158.16 41468.77 47561.92 2024-01-19 06:50:46.000 019 22492.96 158.18 41468.78 88888.00 2024-01-19 06:50:47.000 019 22492.96 158.16 41468.72 88888.00 2024-01-19 06:50:48.000 019 22492.98 158.09 41468.66 88888.00 2024-01-19 06:50:49.000 019 22493.01 158.03 41468.66 88888.00 2024-01-19 06:50:50.000 019 22492.98 158.02 41468.67 47561.90 2024-01-19 06:50:51.000 019 22492.91 158.02 41468.69 88888.00 2024-01-19 06:50:52.000 019 22492.86 158.00 41468.72 88888.00 2024-01-19 06:50:53.000 019 22492.86 158.01 41468.77 88888.00 2024-01-19 06:50:54.000 019 22492.90 158.06 41468.78 88888.00 2024-01-19 06:50:55.000 019 22492.90 158.15 41468.76 47561.87 2024-01-19 06:50:56.000 019 22492.87 158.18 41468.72 88888.00 2024-01-19 06:50:57.000 019 22492.83 158.16 41468.66 88888.00 2024-01-19 06:50:58.000 019 22492.80 158.16 41468.57 88888.00 2024-01-19 06:50:59.000 019 22492.79 158.16 41468.54 88888.00 2024-01-19 06:51:00.000 019 22492.82 158.15 41468.61 47561.87 2024-01-19 06:51:01.000 019 22492.86 158.16 41468.73 88888.00 2024-01-19 06:51:02.000 019 22492.91 158.16 41468.81 88888.00 2024-01-19 06:51:03.000 019 22492.97 158.17 41468.83 88888.00 2024-01-19 06:51:04.000 019 22493.00 158.16 41468.82 88888.00 2024-01-19 06:51:05.000 019 22492.99 158.15 41468.84 47561.86 2024-01-19 06:51:06.000 019 22492.95 158.16 41468.89 88888.00 2024-01-19 06:51:07.000 019 22492.93 158.18 41468.86 88888.00 2024-01-19 06:51:08.000 019 22492.92 158.20 41468.77 88888.00 2024-01-19 06:51:09.000 019 22492.90 158.25 41468.74 88888.00 2024-01-19 06:51:10.000 019 22492.86 158.31 41468.77 47561.83 2024-01-19 06:51:11.000 019 22492.86 158.35 41468.77 88888.00 2024-01-19 06:51:12.000 019 22492.90 158.34 41468.77 88888.00 2024-01-19 06:51:13.000 019 22492.91 158.29 41468.80 88888.00 2024-01-19 06:51:14.000 019 22492.86 158.24 41468.81 88888.00 2024-01-19 06:51:15.000 019 22492.85 158.22 41468.79 47561.82 2024-01-19 06:51:16.000 019 22492.86 158.20 41468.77 88888.00 2024-01-19 06:51:17.000 019 22492.85 158.21 41468.74 88888.00 2024-01-19 06:51:18.000 019 22492.83 158.25 41468.75 88888.00 2024-01-19 06:51:19.000 019 22492.81 158.29 41468.81 88888.00 2024-01-19 06:51:20.000 019 22492.78 158.26 41468.85 47561.79 2024-01-19 06:51:21.000 019 22492.73 158.19 41468.82 88888.00 2024-01-19 06:51:22.000 019 22492.72 158.16 41468.79 88888.00 2024-01-19 06:51:23.000 019 22492.80 158.20 41468.80 88888.00 2024-01-19 06:51:24.000 019 22492.85 158.25 41468.81 88888.00 2024-01-19 06:51:25.000 019 22492.82 158.31 41468.82 47561.76 2024-01-19 06:51:26.000 019 22492.78 158.37 41468.86 88888.00 2024-01-19 06:51:27.000 019 22492.75 158.37 41468.91 88888.00 2024-01-19 06:51:28.000 019 22492.73 158.32 41468.96 88888.00 2024-01-19 06:51:29.000 019 22492.70 158.31 41469.05 88888.00 2024-01-19 06:51:30.000 019 22492.66 158.36 41469.06 47561.73 2024-01-19 06:51:31.000 019 22492.62 158.38 41469.01 88888.00 2024-01-19 06:51:32.000 019 22492.61 158.32 41469.00 88888.00 2024-01-19 06:51:33.000 019 22492.61 158.31 41469.01 88888.00 2024-01-19 06:51:34.000 019 22492.60 158.37 41468.98 88888.00 2024-01-19 06:51:35.000 019 22492.56 158.39 41468.91 47561.71 2024-01-19 06:51:36.000 019 22492.56 158.34 41468.85 88888.00 2024-01-19 06:51:37.000 019 22492.60 158.29 41468.81 88888.00 2024-01-19 06:51:38.000 019 22492.61 158.28 41468.74 88888.00 2024-01-19 06:51:39.000 019 22492.58 158.31 41468.74 88888.00 2024-01-19 06:51:40.000 019 22492.53 158.28 41468.82 47561.70 2024-01-19 06:51:41.000 019 22492.48 158.22 41468.85 88888.00 2024-01-19 06:51:42.000 019 22492.52 158.23 41468.87 88888.00 2024-01-19 06:51:43.000 019 22492.58 158.33 41468.98 88888.00 2024-01-19 06:51:44.000 019 22492.60 158.37 41469.02 88888.00 2024-01-19 06:51:45.000 019 22492.57 158.35 41468.92 47561.69 2024-01-19 06:51:46.000 019 22492.52 158.32 41468.80 88888.00 2024-01-19 06:51:47.000 019 22492.47 158.26 41468.74 88888.00 2024-01-19 06:51:48.000 019 22492.47 158.19 41468.75 88888.00 2024-01-19 06:51:49.000 019 22492.52 158.19 41468.79 88888.00 2024-01-19 06:51:50.000 019 22492.53 158.28 41468.81 47561.65 2024-01-19 06:51:51.000 019 22492.51 158.35 41468.79 88888.00 2024-01-19 06:51:52.000 019 22492.52 158.35 41468.84 88888.00 2024-01-19 06:51:53.000 019 22492.56 158.36 41468.96 88888.00 2024-01-19 06:51:54.000 019 22492.55 158.40 41468.99 88888.00 2024-01-19 06:51:55.000 019 22492.48 158.41 41468.86 47561.67 2024-01-19 06:51:56.000 019 22492.41 158.38 41468.75 88888.00 2024-01-19 06:51:57.000 019 22492.42 158.36 41468.78 88888.00 2024-01-19 06:51:58.000 019 22492.48 158.36 41468.80 88888.00 2024-01-19 06:51:59.000 019 22492.50 158.36 41468.73 88888.00 2024-01-19 06:52:00.000 019 22492.46 158.34 41468.71 47561.66 2024-01-19 06:52:01.000 019 22492.44 158.34 41468.70 88888.00 2024-01-19 06:52:02.000 019 22492.43 158.38 41468.65 88888.00 2024-01-19 06:52:03.000 019 22492.39 158.38 41468.60 88888.00 2024-01-19 06:52:04.000 019 22492.36 158.31 41468.58 88888.00 2024-01-19 06:52:05.000 019 22492.41 158.29 41468.60 47561.65 2024-01-19 06:52:06.000 019 22492.51 158.35 41468.63 88888.00 2024-01-19 06:52:07.000 019 22492.54 158.39 41468.65 88888.00 2024-01-19 06:52:08.000 019 22492.48 158.40 41468.67 88888.00 2024-01-19 06:52:09.000 019 22492.44 158.39 41468.68 88888.00 2024-01-19 06:52:10.000 019 22492.45 158.39 41468.67 47561.63 2024-01-19 06:52:11.000 019 22492.43 158.39 41468.64 88888.00 2024-01-19 06:52:12.000 019 22492.37 158.36 41468.60 88888.00 2024-01-19 06:52:13.000 019 22492.33 158.32 41468.57 88888.00 2024-01-19 06:52:14.000 019 22492.32 158.33 41468.57 88888.00 2024-01-19 06:52:15.000 019 22492.33 158.40 41468.63 47561.60 2024-01-19 06:52:16.000 019 22492.34 158.49 41468.67 88888.00 2024-01-19 06:52:17.000 019 22492.33 158.52 41468.60 88888.00 2024-01-19 06:52:18.000 019 22492.32 158.47 41468.50 88888.00 2024-01-19 06:52:19.000 019 22492.30 158.40 41468.48 88888.00 2024-01-19 06:52:20.000 019 22492.24 158.35 41468.48 47561.57 2024-01-19 06:52:21.000 019 22492.21 158.36 41468.47 88888.00 2024-01-19 06:52:22.000 019 22492.27 158.39 41468.46 88888.00 2024-01-19 06:52:23.000 019 22492.31 158.41 41468.48 88888.00 2024-01-19 06:52:24.000 019 22492.31 158.44 41468.56 88888.00 2024-01-19 06:52:25.000 019 22492.28 158.47 41468.65 47561.54 2024-01-19 06:52:26.000 019 22492.25 158.51 41468.68 88888.00 2024-01-19 06:52:27.000 019 22492.20 158.50 41468.65 88888.00 2024-01-19 06:52:28.000 019 22492.16 158.45 41468.62 88888.00 2024-01-19 06:52:29.000 019 22492.15 158.43 41468.63 88888.00 2024-01-19 06:52:30.000 019 22492.17 158.50 41468.66 47561.55 2024-01-19 06:52:31.000 019 22492.19 158.52 41468.63 88888.00 2024-01-19 06:52:32.000 019 22492.15 158.50 41468.62 88888.00 2024-01-19 06:52:33.000 019 22492.12 158.48 41468.66 88888.00 2024-01-19 06:52:34.000 019 22492.15 158.46 41468.68 88888.00 2024-01-19 06:52:35.000 019 22492.19 158.48 41468.63 47561.55 2024-01-19 06:52:36.000 019 22492.20 158.49 41468.61 88888.00 2024-01-19 06:52:37.000 019 22492.17 158.46 41468.64 88888.00 2024-01-19 06:52:38.000 019 22492.17 158.44 41468.64 88888.00 2024-01-19 06:52:39.000 019 22492.21 158.45 41468.59 88888.00 2024-01-19 06:52:40.000 019 22492.26 158.48 41468.56 47561.53 2024-01-19 06:52:41.000 019 22492.27 158.50 41468.55 88888.00 2024-01-19 06:52:42.000 019 22492.24 158.47 41468.50 88888.00 2024-01-19 06:52:43.000 019 22492.19 158.44 41468.48 88888.00 2024-01-19 06:52:44.000 019 22492.19 158.46 41468.51 88888.00 2024-01-19 06:52:45.000 019 22492.22 158.49 41468.50 47561.49 2024-01-19 06:52:46.000 019 22492.26 158.52 41468.51 88888.00 2024-01-19 06:52:47.000 019 22492.29 158.55 41468.56 88888.00 2024-01-19 06:52:48.000 019 22492.31 158.59 41468.63 88888.00 2024-01-19 06:52:49.000 019 22492.32 158.60 41468.66 88888.00 2024-01-19 06:52:50.000 019 22492.33 158.56 41468.64 47561.53 2024-01-19 06:52:51.000 019 22492.33 158.53 41468.65 88888.00 2024-01-19 06:52:52.000 019 22492.33 158.56 41468.70 88888.00 2024-01-19 06:52:53.000 019 22492.31 158.59 41468.67 88888.00 2024-01-19 06:52:54.000 019 22492.25 158.59 41468.57 88888.00 2024-01-19 06:52:55.000 019 22492.21 158.58 41468.54 47561.54 2024-01-19 06:52:56.000 019 22492.22 158.58 41468.57 88888.00 2024-01-19 06:52:57.000 019 22492.29 158.62 41468.63 88888.00 2024-01-19 06:52:58.000 019 22492.36 158.64 41468.66 88888.00 2024-01-19 06:52:59.000 019 22492.38 158.60 41468.63 88888.00 2024-01-19 06:53:00.000 019 22492.37 158.57 41468.60 47561.58 2024-01-19 06:53:01.000 019 22492.32 158.58 41468.55 88888.00 2024-01-19 06:53:02.000 019 22492.26 158.55 41468.48 88888.00 2024-01-19 06:53:03.000 019 22492.26 158.51 41468.49 88888.00 2024-01-19 06:53:04.000 019 22492.32 158.52 41468.57 88888.00 2024-01-19 06:53:05.000 019 22492.39 158.53 41468.64 47561.54 2024-01-19 06:53:06.000 019 22492.40 158.50 41468.73 88888.00 2024-01-19 06:53:07.000 019 22492.37 158.48 41468.79 88888.00 2024-01-19 06:53:08.000 019 22492.34 158.51 41468.72 88888.00 2024-01-19 06:53:09.000 019 22492.33 158.53 41468.61 88888.00 2024-01-19 06:53:10.000 019 22492.33 158.53 41468.59 47561.54 2024-01-19 06:53:11.000 019 22492.33 158.54 41468.64 88888.00 2024-01-19 06:53:12.000 019 22492.33 158.54 41468.65 88888.00 2024-01-19 06:53:13.000 019 22492.36 158.56 41468.64 88888.00 2024-01-19 06:53:14.000 019 22492.38 158.59 41468.66 88888.00 2024-01-19 06:53:15.000 019 22492.35 158.59 41468.63 47561.53 2024-01-19 06:53:16.000 019 22492.34 158.57 41468.57 88888.00 2024-01-19 06:53:17.000 019 22492.36 158.54 41468.56 88888.00 2024-01-19 06:53:18.000 019 22492.37 158.52 41468.53 88888.00 2024-01-19 06:53:19.000 019 22492.35 158.53 41468.51 88888.00 2024-01-19 06:53:20.000 019 22492.33 158.56 41468.55 47561.56 2024-01-19 06:53:21.000 019 22492.31 158.60 41468.59 88888.00 2024-01-19 06:53:22.000 019 22492.29 158.62 41468.61 88888.00 2024-01-19 06:53:23.000 019 22492.28 158.59 41468.62 88888.00 2024-01-19 06:53:24.000 019 22492.26 158.54 41468.60 88888.00 2024-01-19 06:53:25.000 019 22492.26 158.51 41468.55 47561.55 2024-01-19 06:53:26.000 019 22492.29 158.47 41468.52 88888.00 2024-01-19 06:53:27.000 019 22492.34 158.41 41468.51 88888.00 2024-01-19 06:53:28.000 019 22492.35 158.37 41468.54 88888.00 2024-01-19 06:53:29.000 019 22492.35 158.37 41468.57 88888.00 2024-01-19 06:53:30.000 019 22492.38 158.43 41468.61 47561.56 2024-01-19 06:53:31.000 019 22492.38 158.51 41468.68 88888.00 2024-01-19 06:53:32.000 019 22492.35 158.53 41468.81 88888.00 2024-01-19 06:53:33.000 019 22492.32 158.52 41468.82 88888.00 2024-01-19 06:53:34.000 019 22492.26 158.50 41468.70 88888.00 2024-01-19 06:53:35.000 019 22492.22 158.45 41468.60 47561.58 2024-01-19 06:53:36.000 019 22492.23 158.40 41468.61 88888.00 2024-01-19 06:53:37.000 019 22492.27 158.39 41468.65 88888.00 2024-01-19 06:53:38.000 019 22492.31 158.40 41468.64 88888.00 2024-01-19 06:53:39.000 019 22492.35 158.41 41468.61 88888.00 2024-01-19 06:53:40.000 019 22492.36 158.43 41468.61 47561.60 2024-01-19 06:53:41.000 019 22492.33 158.45 41468.63 88888.00 2024-01-19 06:53:42.000 019 22492.30 158.45 41468.62 88888.00 2024-01-19 06:53:43.000 019 22492.27 158.45 41468.60 88888.00 2024-01-19 06:53:44.000 019 22492.29 158.47 41468.56 88888.00 2024-01-19 06:53:45.000 019 22492.35 158.48 41468.48 47561.59 2024-01-19 06:53:46.000 019 22492.40 158.46 41468.44 88888.00 2024-01-19 06:53:47.000 019 22492.38 158.46 41468.48 88888.00 2024-01-19 06:53:48.000 019 22492.34 158.48 41468.56 88888.00 2024-01-19 06:53:49.000 019 22492.35 158.47 41468.62 88888.00 2024-01-19 06:53:50.000 019 22492.41 158.49 41468.72 47561.58 2024-01-19 06:53:51.000 019 22492.46 158.54 41468.84 88888.00 2024-01-19 06:53:52.000 019 22492.44 158.53 41468.83 88888.00 2024-01-19 06:53:53.000 019 22492.43 158.46 41468.66 88888.00 2024-01-19 06:53:54.000 019 22492.47 158.44 41468.52 88888.00 2024-01-19 06:53:55.000 019 22492.50 158.49 41468.51 47561.65 2024-01-19 06:53:56.000 019 22492.49 158.50 41468.54 88888.00 2024-01-19 06:53:57.000 019 22492.47 158.48 41468.59 88888.00 2024-01-19 06:53:58.000 019 22492.48 158.49 41468.64 88888.00 2024-01-19 06:53:59.000 019 22492.52 158.52 41468.66 88888.00 2024-01-19 06:54:00.000 019 22492.55 158.55 41468.62 47561.66 2024-01-19 06:54:01.000 019 22492.56 158.56 41468.62 88888.00 2024-01-19 06:54:02.000 019 22492.56 158.56 41468.59 88888.00 2024-01-19 06:54:03.000 019 22492.56 158.53 41468.49 88888.00 2024-01-19 06:54:04.000 019 22492.56 158.48 41468.47 88888.00 2024-01-19 06:54:05.000 019 22492.59 158.47 41468.54 47561.67 2024-01-19 06:54:06.000 019 22492.62 158.51 41468.64 88888.00 2024-01-19 06:54:07.000 019 22492.64 158.53 41468.67 88888.00 2024-01-19 06:54:08.000 019 22492.60 158.48 41468.61 88888.00 2024-01-19 06:54:09.000 019 22492.55 158.43 41468.56 88888.00 2024-01-19 06:54:10.000 019 22492.51 158.44 41468.61 47561.68 2024-01-19 06:54:11.000 019 22492.49 158.50 41468.70 88888.00 2024-01-19 06:54:12.000 019 22492.51 158.56 41468.76 88888.00 2024-01-19 06:54:13.000 019 22492.51 158.54 41468.68 88888.00 2024-01-19 06:54:14.000 019 22492.53 158.49 41468.57 88888.00 2024-01-19 06:54:15.000 019 22492.60 158.54 41468.54 47561.67 2024-01-19 06:54:16.000 019 22492.58 158.59 41468.47 88888.00 2024-01-19 06:54:17.000 019 22492.48 158.54 41468.34 88888.00 2024-01-19 06:54:18.000 019 22492.44 158.46 41468.29 88888.00 2024-01-19 06:54:19.000 019 22492.50 158.45 41468.35 88888.00 2024-01-19 06:54:20.000 019 22492.56 158.50 41468.43 47561.74 2024-01-19 06:54:21.000 019 22492.58 158.54 41468.48 88888.00 2024-01-19 06:54:22.000 019 22492.58 158.54 41468.48 88888.00 2024-01-19 06:54:23.000 019 22492.60 158.55 41468.49 88888.00 2024-01-19 06:54:24.000 019 22492.63 158.60 41468.55 88888.00 2024-01-19 06:54:25.000 019 22492.62 158.58 41468.57 47561.71 2024-01-19 06:54:26.000 019 22492.57 158.53 41468.54 88888.00 2024-01-19 06:54:27.000 019 22492.53 158.52 41468.49 88888.00 2024-01-19 06:54:28.000 019 22492.52 158.54 41468.51 88888.00 2024-01-19 06:54:29.000 019 22492.52 158.56 41468.60 88888.00 2024-01-19 06:54:30.000 019 22492.56 158.58 41468.71 47561.74 2024-01-19 06:54:31.000 019 22492.59 158.56 41468.73 88888.00 2024-01-19 06:54:32.000 019 22492.56 158.54 41468.62 88888.00 2024-01-19 06:54:33.000 019 22492.49 158.54 41468.53 88888.00 2024-01-19 06:54:34.000 019 22492.46 158.54 41468.50 88888.00 2024-01-19 06:54:35.000 019 22492.50 158.54 41468.51 47561.72 2024-01-19 06:54:36.000 019 22492.61 158.57 41468.54 88888.00 2024-01-19 06:54:37.000 019 22492.69 158.63 41468.57 88888.00 2024-01-19 06:54:38.000 019 22492.69 158.66 41468.61 88888.00 2024-01-19 06:54:39.000 019 22492.71 158.67 41468.61 88888.00 2024-01-19 06:54:40.000 019 22492.74 158.68 41468.61 47561.76 2024-01-19 06:54:41.000 019 22492.71 158.68 41468.61 88888.00 2024-01-19 06:54:42.000 019 22492.65 158.68 41468.57 88888.00 2024-01-19 06:54:43.000 019 22492.62 158.64 41468.50 88888.00 2024-01-19 06:54:44.000 019 22492.63 158.59 41468.49 88888.00 2024-01-19 06:54:45.000 019 22492.63 158.60 41468.55 47561.80 2024-01-19 06:54:46.000 019 22492.64 158.63 41468.54 88888.00 2024-01-19 06:54:47.000 019 22492.63 158.64 41468.47 88888.00 2024-01-19 06:54:48.000 019 22492.61 158.65 41468.46 88888.00 2024-01-19 06:54:49.000 019 22492.61 158.67 41468.53 88888.00 2024-01-19 06:54:50.000 019 22492.65 158.68 41468.66 47561.78 2024-01-19 06:54:51.000 019 22492.67 158.67 41468.73 88888.00 2024-01-19 06:54:52.000 019 22492.64 158.65 41468.70 88888.00 2024-01-19 06:54:53.000 019 22492.63 158.65 41468.69 88888.00 2024-01-19 06:54:54.000 019 22492.63 158.68 41468.69 88888.00 2024-01-19 06:54:55.000 019 22492.62 158.72 41468.69 47561.81 2024-01-19 06:54:56.000 019 22492.62 158.73 41468.70 88888.00 2024-01-19 06:54:57.000 019 22492.65 158.69 41468.73 88888.00 2024-01-19 06:54:58.000 019 22492.66 158.67 41468.69 88888.00 2024-01-19 06:54:59.000 019 22492.65 158.68 41468.66 88888.00 2024-01-19 06:55:00.000 019 22492.62 158.68 41468.68 47561.78 2024-01-19 06:55:01.000 019 22492.61 158.69 41468.71 88888.00 2024-01-19 06:55:02.000 019 22492.64 158.66 41468.69 88888.00 2024-01-19 06:55:03.000 019 22492.65 158.58 41468.62 88888.00 2024-01-19 06:55:04.000 019 22492.65 158.56 41468.59 88888.00 2024-01-19 06:55:05.000 019 22492.71 158.62 41468.64 47561.84 2024-01-19 06:55:06.000 019 22492.74 158.66 41468.66 88888.00 2024-01-19 06:55:07.000 019 22492.70 158.64 41468.62 88888.00 2024-01-19 06:55:08.000 019 22492.70 158.62 41468.61 88888.00 2024-01-19 06:55:09.000 019 22492.74 158.63 41468.62 88888.00 2024-01-19 06:55:10.000 019 22492.74 158.69 41468.63 47561.84 2024-01-19 06:55:11.000 019 22492.71 158.71 41468.67 88888.00 2024-01-19 06:55:12.000 019 22492.72 158.69 41468.70 88888.00 2024-01-19 06:55:13.000 019 22492.77 158.65 41468.75 88888.00 2024-01-19 06:55:14.000 019 22492.75 158.61 41468.75 88888.00 2024-01-19 06:55:15.000 019 22492.69 158.56 41468.66 47561.84 2024-01-19 06:55:16.000 019 22492.69 158.57 41468.57 88888.00 2024-01-19 06:55:17.000 019 22492.74 158.58 41468.56 88888.00 2024-01-19 06:55:18.000 019 22492.78 158.61 41468.64 88888.00 2024-01-19 06:55:19.000 019 22492.79 158.69 41468.74 88888.00 2024-01-19 06:55:20.000 019 22492.77 158.72 41468.77 47561.86 2024-01-19 06:55:21.000 019 22492.79 158.66 41468.74 88888.00 2024-01-19 06:55:22.000 019 22492.83 158.64 41468.71 88888.00 2024-01-19 06:55:23.000 019 22492.82 158.65 41468.68 88888.00 2024-01-19 06:55:24.000 019 22492.82 158.67 41468.65 88888.00 2024-01-19 06:55:25.000 019 22492.85 158.68 41468.61 47561.86 2024-01-19 06:55:26.000 019 22492.86 158.67 41468.61 88888.00 2024-01-19 06:55:27.000 019 22492.86 158.64 41468.68 88888.00 2024-01-19 06:55:28.000 019 22492.90 158.62 41468.78 88888.00 2024-01-19 06:55:29.000 019 22492.95 158.64 41468.82 88888.00 2024-01-19 06:55:30.000 019 22492.99 158.68 41468.86 47561.93 2024-01-19 06:55:31.000 019 22493.00 158.66 41468.87 88888.00 2024-01-19 06:55:32.000 019 22493.00 158.60 41468.83 88888.00 2024-01-19 06:55:33.000 019 22493.00 158.58 41468.82 88888.00 2024-01-19 06:55:34.000 019 22493.00 158.58 41468.88 88888.00 2024-01-19 06:55:35.000 019 22492.99 158.59 41468.95 47561.92 2024-01-19 06:55:36.000 019 22493.00 158.63 41468.92 88888.00 2024-01-19 06:55:37.000 019 22493.03 158.68 41468.87 88888.00 2024-01-19 06:55:38.000 019 22493.03 158.72 41468.85 88888.00 2024-01-19 06:55:39.000 019 22493.00 158.69 41468.84 88888.00 2024-01-19 06:55:40.000 019 22492.93 158.66 41468.82 47561.94 2024-01-19 06:55:41.000 019 22492.86 158.64 41468.79 88888.00 2024-01-19 06:55:42.000 019 22492.84 158.58 41468.73 88888.00 2024-01-19 06:55:43.000 019 22492.86 158.54 41468.73 88888.00 2024-01-19 06:55:44.000 019 22492.88 158.57 41468.83 88888.00 2024-01-19 06:55:45.000 019 22492.84 158.62 41468.89 47561.94 2024-01-19 06:55:46.000 019 22492.78 158.66 41468.89 88888.00 2024-01-19 06:55:47.000 019 22492.77 158.67 41468.88 88888.00 2024-01-19 06:55:48.000 019 22492.81 158.62 41468.82 88888.00 2024-01-19 06:55:49.000 019 22492.85 158.57 41468.73 88888.00 2024-01-19 06:55:50.000 019 22492.88 158.57 41468.68 47561.94 2024-01-19 06:55:51.000 019 22492.90 158.59 41468.66 88888.00 2024-01-19 06:55:52.000 019 22492.91 158.55 41468.63 88888.00 2024-01-19 06:55:53.000 019 22492.90 158.51 41468.65 88888.00 2024-01-19 06:55:54.000 019 22492.88 158.52 41468.78 88888.00 2024-01-19 06:55:55.000 019 22492.86 158.50 41468.88 47561.91 2024-01-19 06:55:56.000 019 22492.81 158.46 41468.89 88888.00 2024-01-19 06:55:57.000 019 22492.83 158.46 41468.88 88888.00 2024-01-19 06:55:58.000 019 22492.94 158.51 41468.91 88888.00 2024-01-19 06:55:59.000 019 22492.97 158.47 41468.92 88888.00 2024-01-19 06:56:00.000 019 22492.88 158.41 41468.91 47561.93 2024-01-19 06:56:01.000 019 22492.82 158.42 41468.92 88888.00 2024-01-19 06:56:02.000 019 22492.81 158.43 41468.95 88888.00 2024-01-19 06:56:03.000 019 22492.80 158.40 41468.96 88888.00 2024-01-19 06:56:04.000 019 22492.76 158.35 41468.93 88888.00 2024-01-19 06:56:05.000 019 22492.74 158.31 41468.89 47561.91 2024-01-19 06:56:06.000 019 22492.70 158.30 41468.86 88888.00 2024-01-19 06:56:07.000 019 22492.64 158.32 41468.81 88888.00 2024-01-19 06:56:08.000 019 22492.67 158.31 41468.75 88888.00 2024-01-19 06:56:09.000 019 22492.75 158.31 41468.74 88888.00 2024-01-19 06:56:10.000 019 22492.77 158.34 41468.83 47561.93 2024-01-19 06:56:11.000 019 22492.75 158.37 41468.95 88888.00 2024-01-19 06:56:12.000 019 22492.72 158.37 41468.93 88888.00 2024-01-19 06:56:13.000 019 22492.68 158.32 41468.85 88888.00 2024-01-19 06:56:14.000 019 22492.66 158.28 41468.86 88888.00 2024-01-19 06:56:15.000 019 22492.66 158.24 41468.90 47561.93 2024-01-19 06:56:16.000 019 22492.66 158.21 41468.93 88888.00 2024-01-19 06:56:17.000 019 22492.68 158.18 41468.95 88888.00 2024-01-19 06:56:18.000 019 22492.69 158.13 41468.96 88888.00 2024-01-19 06:56:19.000 019 22492.70 158.07 41468.96 88888.00 2024-01-19 06:56:20.000 019 22492.71 158.04 41468.97 47561.94 2024-01-19 06:56:21.000 019 22492.68 158.03 41468.97 88888.00 2024-01-19 06:56:22.000 019 22492.63 158.01 41468.91 88888.00 2024-01-19 06:56:23.000 019 22492.61 158.02 41468.85 88888.00 2024-01-19 06:56:24.000 019 22492.60 158.06 41468.85 88888.00 2024-01-19 06:56:25.000 019 22492.59 158.10 41468.95 47561.88 2024-01-19 06:56:26.000 019 22492.58 158.08 41469.12 88888.00 2024-01-19 06:56:27.000 019 22492.61 158.06 41469.24 88888.00 2024-01-19 06:56:28.000 019 22492.64 158.12 41469.25 88888.00 2024-01-19 06:56:29.000 019 22492.60 158.19 41469.18 88888.00 2024-01-19 06:56:30.000 019 22492.54 158.21 41469.07 47561.87 2024-01-19 06:56:31.000 019 22492.54 158.21 41468.98 88888.00 2024-01-19 06:56:32.000 019 22492.57 158.18 41468.96 88888.00 2024-01-19 06:56:33.000 019 22492.58 158.13 41468.94 88888.00 2024-01-19 06:56:34.000 019 22492.59 158.09 41468.89 88888.00 2024-01-19 06:56:35.000 019 22492.64 158.07 41468.86 47561.85 2024-01-19 06:56:36.000 019 22492.68 158.09 41468.83 88888.00 2024-01-19 06:56:37.000 019 22492.67 158.10 41468.81 88888.00 2024-01-19 06:56:38.000 019 22492.62 158.05 41468.81 88888.00 2024-01-19 06:56:39.000 019 22492.62 157.98 41468.77 88888.00 2024-01-19 06:56:40.000 019 22492.61 157.89 41468.67 47561.85 2024-01-19 06:56:41.000 019 22492.58 157.83 41468.61 88888.00 2024-01-19 06:56:42.000 019 22492.54 157.84 41468.62 88888.00 2024-01-19 06:56:43.000 019 22492.49 157.85 41468.65 88888.00 2024-01-19 06:56:44.000 019 22492.44 157.84 41468.72 88888.00 2024-01-19 06:56:45.000 019 22492.44 157.83 41468.82 47561.79 2024-01-19 06:56:46.000 019 22492.46 157.81 41468.87 88888.00 2024-01-19 06:56:47.000 019 22492.44 157.79 41468.89 88888.00 2024-01-19 06:56:48.000 019 22492.40 157.81 41468.94 88888.00 2024-01-19 06:56:49.000 019 22492.39 157.84 41468.97 88888.00 2024-01-19 06:56:50.000 019 22492.38 157.82 41468.93 47561.79 2024-01-19 06:56:51.000 019 22492.34 157.75 41468.86 88888.00 2024-01-19 06:56:52.000 019 22492.32 157.72 41468.86 88888.00 2024-01-19 06:56:53.000 019 22492.34 157.78 41468.88 88888.00 2024-01-19 06:56:54.000 019 22492.35 157.83 41468.82 88888.00 2024-01-19 06:56:55.000 019 22492.37 157.87 41468.74 47561.75 2024-01-19 06:56:56.000 019 22492.35 157.87 41468.72 88888.00 2024-01-19 06:56:57.000 019 22492.33 157.81 41468.72 88888.00 2024-01-19 06:56:58.000 019 22492.34 157.76 41468.74 88888.00 2024-01-19 06:56:59.000 019 22492.36 157.77 41468.74 88888.00 2024-01-19 06:57:00.000 019 22492.37 157.78 41468.68 47561.74 2024-01-19 06:57:01.000 019 22492.39 157.77 41468.64 88888.00 2024-01-19 06:57:02.000 019 22492.36 157.75 41468.66 88888.00 2024-01-19 06:57:03.000 019 22492.31 157.73 41468.70 88888.00 2024-01-19 06:57:04.000 019 22492.31 157.74 41468.75 88888.00 2024-01-19 06:57:05.000 019 22492.32 157.73 41468.78 47561.74 2024-01-19 06:57:06.000 019 22492.33 157.70 41468.80 88888.00 2024-01-19 06:57:07.000 019 22492.36 157.70 41468.81 88888.00 2024-01-19 06:57:08.000 019 22492.42 157.73 41468.83 88888.00 2024-01-19 06:57:09.000 019 22492.46 157.74 41468.85 88888.00 2024-01-19 06:57:10.000 019 22492.45 157.72 41468.81 47561.75 2024-01-19 06:57:11.000 019 22492.43 157.69 41468.77 88888.00 2024-01-19 06:57:12.000 019 22492.44 157.64 41468.78 88888.00 2024-01-19 06:57:13.000 019 22492.45 157.60 41468.82 88888.00 2024-01-19 06:57:14.000 019 22492.43 157.62 41468.81 88888.00 2024-01-19 06:57:15.000 019 22492.39 157.64 41468.72 47561.74 2024-01-19 06:57:16.000 019 22492.33 157.63 41468.66 88888.00 2024-01-19 06:57:17.000 019 22492.28 157.59 41468.65 88888.00 2024-01-19 06:57:18.000 019 22492.29 157.55 41468.68 88888.00 2024-01-19 06:57:19.000 019 22492.34 157.59 41468.73 88888.00 2024-01-19 06:57:20.000 019 22492.35 157.71 41468.75 47561.70 2024-01-19 06:57:21.000 019 22492.34 157.79 41468.76 88888.00 2024-01-19 06:57:22.000 019 22492.32 157.74 41468.74 88888.00 2024-01-19 06:57:23.000 019 22492.34 157.68 41468.73 88888.00 2024-01-19 06:57:24.000 019 22492.36 157.68 41468.76 88888.00 2024-01-19 06:57:25.000 019 22492.38 157.69 41468.82 47561.69 2024-01-19 06:57:26.000 019 22492.37 157.70 41468.87 88888.00 2024-01-19 06:57:27.000 019 22492.34 157.72 41468.82 88888.00 2024-01-19 06:57:28.000 019 22492.29 157.71 41468.78 88888.00 2024-01-19 06:57:29.000 019 22492.30 157.68 41468.82 88888.00 2024-01-19 06:57:30.000 019 22492.32 157.65 41468.90 47561.68 2024-01-19 06:57:31.000 019 22492.28 157.64 41468.92 88888.00 2024-01-19 06:57:32.000 019 22492.24 157.63 41468.86 88888.00 2024-01-19 06:57:33.000 019 22492.28 157.61 41468.81 88888.00 2024-01-19 06:57:34.000 019 22492.35 157.60 41468.84 88888.00 2024-01-19 06:57:35.000 019 22492.33 157.63 41468.86 47561.66 2024-01-19 06:57:36.000 019 22492.28 157.67 41468.79 88888.00 2024-01-19 06:57:37.000 019 22492.25 157.67 41468.68 88888.00 2024-01-19 06:57:38.000 019 22492.18 157.61 41468.68 88888.00 2024-01-19 06:57:39.000 019 22492.11 157.57 41468.68 88888.00 2024-01-19 06:57:40.000 019 22492.10 157.59 41468.65 47561.64 2024-01-19 06:57:41.000 019 22492.10 157.63 41468.69 88888.00 2024-01-19 06:57:42.000 019 22492.08 157.64 41468.74 88888.00 2024-01-19 06:57:43.000 019 22492.05 157.67 41468.74 88888.00 2024-01-19 06:57:44.000 019 22492.07 157.70 41468.77 88888.00 2024-01-19 06:57:45.000 019 22492.10 157.69 41468.80 47561.63 2024-01-19 06:57:46.000 019 22492.11 157.63 41468.84 88888.00 2024-01-19 06:57:47.000 019 22492.09 157.58 41468.88 88888.00 2024-01-19 06:57:48.000 019 22492.09 157.56 41468.90 88888.00 2024-01-19 06:57:49.000 019 22492.14 157.60 41468.93 88888.00 2024-01-19 06:57:50.000 019 22492.18 157.63 41468.95 47561.60 2024-01-19 06:57:51.000 019 22492.13 157.59 41468.92 88888.00 2024-01-19 06:57:52.000 019 22492.13 157.59 41468.92 88888.00 2024-01-19 06:57:53.000 019 22492.08 157.56 41468.88 88888.00 2024-01-19 06:57:54.000 019 22492.10 157.56 41468.87 88888.00 2024-01-19 06:57:55.000 019 22492.13 157.55 41468.85 47561.57 2024-01-19 06:57:56.000 019 22492.15 157.53 41468.82 88888.00 2024-01-19 06:57:57.000 019 22492.15 157.52 41468.81 88888.00 2024-01-19 06:57:58.000 019 22492.12 157.50 41468.81 88888.00 2024-01-19 06:57:59.000 019 22492.08 157.51 41468.85 88888.00 2024-01-19 06:58:00.000 019 22492.07 157.56 41468.89 47561.54 2024-01-19 06:58:01.000 019 22492.09 157.58 41468.93 88888.00 2024-01-19 06:58:02.000 019 22492.09 157.54 41468.89 88888.00 2024-01-19 06:58:03.000 019 22492.04 157.49 41468.82 88888.00 2024-01-19 06:58:04.000 019 22492.00 157.49 41468.82 88888.00 2024-01-19 06:58:05.000 019 22492.01 157.51 41468.87 47561.52 2024-01-19 06:58:06.000 019 22492.03 157.49 41468.87 88888.00 2024-01-19 06:58:07.000 019 22492.03 157.44 41468.85 88888.00 2024-01-19 06:58:08.000 019 22492.03 157.45 41468.86 88888.00 2024-01-19 06:58:09.000 019 22492.04 157.51 41468.89 88888.00 2024-01-19 06:58:10.000 019 22492.05 157.54 41468.94 47561.47 2024-01-19 06:58:11.000 019 22492.02 157.51 41468.91 88888.00 2024-01-19 06:58:12.000 019 22491.96 157.49 41468.86 88888.00 2024-01-19 06:58:13.000 019 22491.94 157.54 41468.90 88888.00 2024-01-19 06:58:14.000 019 22491.97 157.59 41468.96 88888.00 2024-01-19 06:58:15.000 019 22491.99 157.59 41468.92 47561.43 2024-01-19 06:58:16.000 019 22491.97 157.54 41468.84 88888.00 2024-01-19 06:58:17.000 019 22491.92 157.48 41468.79 88888.00 2024-01-19 06:58:18.000 019 22491.87 157.45 41468.73 88888.00 2024-01-19 06:58:19.000 019 22491.84 157.50 41468.70 88888.00 2024-01-19 06:58:20.000 019 22491.84 157.55 41468.74 47561.44 2024-01-19 06:58:21.000 019 22491.84 157.55 41468.79 88888.00 2024-01-19 06:58:22.000 019 22491.80 157.52 41468.81 88888.00 2024-01-19 06:58:23.000 019 22491.78 157.53 41468.86 88888.00 2024-01-19 06:58:24.000 019 22491.82 157.60 41468.91 88888.00 2024-01-19 06:58:25.000 019 22491.84 157.63 41468.89 47561.42 2024-01-19 06:58:26.000 019 22491.81 157.59 41468.80 88888.00 2024-01-19 06:58:27.000 019 22491.76 157.53 41468.72 88888.00 2024-01-19 06:58:28.000 019 22491.73 157.52 41468.73 88888.00 2024-01-19 06:58:29.000 019 22491.72 157.55 41468.79 88888.00 2024-01-19 06:58:30.000 019 22491.73 157.55 41468.81 47561.43 2024-01-19 06:58:31.000 019 22491.76 157.52 41468.84 88888.00 2024-01-19 06:58:32.000 019 22491.80 157.53 41468.92 88888.00 2024-01-19 06:58:33.000 019 22491.84 157.57 41468.98 88888.00 2024-01-19 06:58:34.000 019 22491.85 157.58 41468.96 88888.00 2024-01-19 06:58:35.000 019 22491.81 157.53 41468.86 47561.41 2024-01-19 06:58:36.000 019 22491.77 157.48 41468.78 88888.00 2024-01-19 06:58:37.000 019 22491.78 157.49 41468.78 88888.00 2024-01-19 06:58:38.000 019 22491.80 157.49 41468.80 88888.00 2024-01-19 06:58:39.000 019 22491.82 157.49 41468.81 88888.00 2024-01-19 06:58:40.000 019 22491.87 157.50 41468.86 47561.36 2024-01-19 06:58:41.000 019 22491.89 157.49 41468.91 88888.00 2024-01-19 06:58:42.000 019 22491.83 157.50 41468.84 88888.00 2024-01-19 06:58:43.000 019 22491.80 157.53 41468.76 88888.00 2024-01-19 06:58:44.000 019 22491.80 157.57 41468.75 88888.00 2024-01-19 06:58:45.000 019 22491.77 157.60 41468.75 47561.36 2024-01-19 06:58:46.000 019 22491.77 157.60 41468.75 88888.00 2024-01-19 06:58:47.000 019 22491.76 157.59 41468.77 88888.00 2024-01-19 06:58:48.000 019 22491.76 157.54 41468.80 88888.00 2024-01-19 06:58:49.000 019 22491.79 157.55 41468.84 88888.00 2024-01-19 06:58:50.000 019 22491.82 157.59 41468.85 47561.34 2024-01-19 06:58:51.000 019 22491.78 157.58 41468.83 88888.00 2024-01-19 06:58:52.000 019 22491.74 157.53 41468.82 88888.00 2024-01-19 06:58:53.000 019 22491.74 157.50 41468.76 88888.00 2024-01-19 06:58:54.000 019 22491.74 157.51 41468.75 88888.00 2024-01-19 06:58:55.000 019 22491.69 157.53 41468.83 47561.33 2024-01-19 06:58:56.000 019 22491.63 157.50 41468.86 88888.00 2024-01-19 06:58:57.000 019 22491.63 157.43 41468.82 88888.00 2024-01-19 06:58:58.000 019 22491.67 157.39 41468.80 88888.00 2024-01-19 06:58:59.000 019 22491.72 157.42 41468.83 88888.00 2024-01-19 06:59:00.000 019 22491.77 157.49 41468.92 47561.29 2024-01-19 06:59:01.000 019 22491.76 157.52 41468.98 88888.00 2024-01-19 06:59:02.000 019 22491.69 157.51 41468.93 88888.00 2024-01-19 06:59:03.000 019 22491.62 157.48 41468.91 88888.00 2024-01-19 06:59:04.000 019 22491.62 157.48 41468.97 88888.00 2024-01-19 06:59:05.000 019 22491.63 157.50 41468.99 47561.32 2024-01-19 06:59:06.000 019 22491.61 157.51 41468.98 88888.00 2024-01-19 06:59:07.000 019 22491.59 157.50 41469.01 88888.00 2024-01-19 06:59:08.000 019 22491.59 157.47 41469.02 88888.00 2024-01-19 06:59:09.000 019 22491.60 157.44 41468.95 88888.00 2024-01-19 06:59:10.000 019 22491.61 157.42 41468.89 47561.31 2024-01-19 06:59:11.000 019 22491.63 157.43 41468.87 88888.00 2024-01-19 06:59:12.000 019 22491.66 157.40 41468.80 88888.00 2024-01-19 06:59:13.000 019 22491.67 157.36 41468.69 88888.00 2024-01-19 06:59:14.000 019 22491.56 157.43 41468.62 88888.00 2024-01-19 06:59:15.000 019 22491.56 157.43 41468.62 47561.31 2024-01-19 06:59:16.000 019 22491.56 157.46 41468.67 88888.00 2024-01-19 06:59:17.000 019 22491.60 157.44 41468.72 88888.00 2024-01-19 06:59:18.000 019 22491.58 157.40 41468.69 88888.00 2024-01-19 06:59:19.000 019 22491.53 157.38 41468.62 88888.00 2024-01-19 06:59:20.000 019 22491.56 157.43 41468.62 47561.32 2024-01-19 06:59:21.000 019 22491.60 157.45 41468.59 88888.00 2024-01-19 06:59:22.000 019 22491.59 157.39 41468.49 88888.00 2024-01-19 06:59:23.000 019 22491.55 157.35 41468.45 88888.00 2024-01-19 06:59:24.000 019 22491.54 157.40 41468.51 88888.00 2024-01-19 06:59:25.000 019 22491.59 157.45 41468.60 47561.32 2024-01-19 06:59:26.000 019 22491.64 157.47 41468.68 88888.00 2024-01-19 06:59:27.000 019 22491.64 157.47 41468.68 88888.00 2024-01-19 06:59:28.000 019 22491.60 157.43 41468.58 88888.00 2024-01-19 06:59:29.000 019 22491.59 157.38 41468.48 88888.00 2024-01-19 06:59:30.000 019 22491.65 157.42 41468.49 47561.32 2024-01-19 06:59:31.000 019 22491.69 157.49 41468.54 88888.00 2024-01-19 06:59:32.000 019 22491.70 157.52 41468.58 88888.00 2024-01-19 06:59:33.000 019 22491.71 157.51 41468.64 88888.00 2024-01-19 06:59:34.000 019 22491.68 157.50 41468.69 88888.00 2024-01-19 06:59:35.000 019 22491.62 157.50 41468.71 47561.36 2024-01-19 06:59:36.000 019 22491.60 157.47 41468.71 88888.00 2024-01-19 06:59:37.000 019 22491.58 157.41 41468.69 88888.00 2024-01-19 06:59:38.000 019 22491.58 157.40 41468.68 88888.00 2024-01-19 06:59:39.000 019 22491.62 157.46 41468.68 88888.00 2024-01-19 06:59:40.000 019 22491.67 157.54 41468.66 47561.35 2024-01-19 06:59:41.000 019 22491.71 157.54 41468.63 88888.00 2024-01-19 06:59:42.000 019 22491.73 157.51 41468.66 88888.00 2024-01-19 06:59:43.000 019 22491.71 157.47 41468.74 88888.00 2024-01-19 06:59:44.000 019 22491.69 157.41 41468.77 88888.00 2024-01-19 06:59:45.000 019 22491.73 157.38 41468.78 47561.36 2024-01-19 06:59:46.000 019 22491.81 157.37 41468.79 88888.00 2024-01-19 06:59:47.000 019 22491.84 157.37 41468.81 88888.00 2024-01-19 06:59:48.000 019 22491.84 157.42 41468.87 88888.00 2024-01-19 06:59:49.000 019 22491.82 157.51 41468.98 88888.00 2024-01-19 06:59:50.000 019 22491.77 157.57 41469.04 47561.38 2024-01-19 06:59:51.000 019 22491.74 157.57 41468.98 88888.00 2024-01-19 06:59:52.000 019 22491.74 157.50 41468.86 88888.00 2024-01-19 06:59:53.000 019 22491.72 157.46 41468.76 88888.00 2024-01-19 06:59:54.000 019 22491.71 157.45 41468.72 88888.00 2024-01-19 06:59:55.000 019 22491.74 157.48 41468.76 47561.39 2024-01-19 06:59:56.000 019 22491.81 157.53 41468.90 88888.00 2024-01-19 06:59:57.000 019 22491.87 157.54 41469.01 88888.00 2024-01-19 06:59:58.000 019 22491.89 157.52 41469.00 88888.00 2024-01-19 06:59:59.000 019 22491.85 157.55 41468.98 88888.00 2024-01-19 07:00:00.000 019 22491.82 157.59 41468.94 47561.43 2024-01-19 07:00:01.000 019 22491.81 157.57 41468.85 88888.00 2024-01-19 07:00:02.000 019 22491.82 157.52 41468.75 88888.00 2024-01-19 07:00:03.000 019 22491.85 157.51 41468.73 88888.00 2024-01-19 07:00:04.000 019 22491.88 157.53 41468.74 88888.00 2024-01-19 07:00:05.000 019 22491.89 157.57 41468.71 47561.44 2024-01-19 07:00:06.000 019 22491.90 157.62 41468.72 88888.00 2024-01-19 07:00:07.000 019 22491.88 157.63 41468.76 88888.00 2024-01-19 07:00:08.000 019 22491.86 157.61 41468.76 88888.00 2024-01-19 07:00:09.000 019 22491.85 157.61 41468.78 88888.00 2024-01-19 07:00:10.000 019 22491.90 157.61 41468.83 47561.44 2024-01-19 07:00:11.000 019 22491.94 157.59 41468.80 88888.00 2024-01-19 07:00:12.000 019 22491.90 157.61 41468.66 88888.00 2024-01-19 07:00:13.000 019 22491.84 157.66 41468.57 88888.00 2024-01-19 07:00:14.000 019 22491.85 157.68 41468.62 88888.00 2024-01-19 07:00:15.000 019 22491.93 157.64 41468.73 47561.45 2024-01-19 07:00:16.000 019 22491.96 157.61 41468.75 88888.00 2024-01-19 07:00:17.000 019 22491.92 157.60 41468.66 88888.00 2024-01-19 07:00:18.000 019 22491.90 157.59 41468.61 88888.00 2024-01-19 07:00:19.000 019 22491.92 157.58 41468.61 88888.00 2024-01-19 07:00:20.000 019 22491.95 157.58 41468.62 47561.45 2024-01-19 07:00:21.000 019 22491.96 157.62 41468.66 88888.00 2024-01-19 07:00:22.000 019 22491.95 157.67 41468.73 88888.00 2024-01-19 07:00:23.000 019 22491.95 157.69 41468.79 88888.00 2024-01-19 07:00:24.000 019 22491.95 157.68 41468.75 88888.00 2024-01-19 07:00:25.000 019 22491.92 157.63 41468.70 47561.50 2024-01-19 07:00:26.000 019 22491.92 157.58 41468.69 88888.00 2024-01-19 07:00:27.000 019 22491.93 157.57 41468.71 88888.00 2024-01-19 07:00:28.000 019 22491.95 157.59 41468.74 88888.00 2024-01-19 07:00:29.000 019 22491.99 157.64 41468.83 88888.00 2024-01-19 07:00:30.000 019 22492.05 157.67 41468.91 47561.53 2024-01-19 07:00:31.000 019 22492.06 157.65 41468.91 88888.00 2024-01-19 07:00:32.000 019 22492.01 157.59 41468.88 88888.00 2024-01-19 07:00:33.000 019 22491.97 157.53 41468.82 88888.00 2024-01-19 07:00:34.000 019 22491.98 157.47 41468.82 88888.00 2024-01-19 07:00:35.000 019 22492.03 157.44 41468.83 47561.56 2024-01-19 07:00:36.000 019 22492.10 157.45 41468.78 88888.00 2024-01-19 07:00:37.000 019 22492.09 157.44 41468.72 88888.00 2024-01-19 07:00:38.000 019 22492.09 157.44 41468.72 88888.00 2024-01-19 07:00:39.000 019 22492.08 157.46 41468.71 88888.00 2024-01-19 07:00:40.000 019 22492.13 157.48 41468.67 47561.55 2024-01-19 07:00:41.000 019 22492.14 157.46 41468.65 88888.00 2024-01-19 07:00:42.000 019 22492.08 157.43 41468.65 88888.00 2024-01-19 07:00:43.000 019 22492.04 157.42 41468.62 88888.00 2024-01-19 07:00:44.000 019 22492.06 157.41 41468.60 88888.00 2024-01-19 07:00:45.000 019 22492.09 157.40 41468.61 47561.59 2024-01-19 07:00:46.000 019 22492.10 157.39 41468.64 88888.00 2024-01-19 07:00:47.000 019 22492.11 157.41 41468.66 88888.00 2024-01-19 07:00:48.000 019 22492.16 157.42 41468.66 88888.00 2024-01-19 07:00:49.000 019 22492.23 157.43 41468.69 88888.00 2024-01-19 07:00:50.000 019 22492.22 157.43 41468.69 47561.57 2024-01-19 07:00:51.000 019 22492.14 157.38 41468.64 88888.00 2024-01-19 07:00:52.000 019 22492.10 157.31 41468.61 88888.00 2024-01-19 07:00:53.000 019 22492.11 157.32 41468.65 88888.00 2024-01-19 07:00:54.000 019 22492.12 157.38 41468.72 88888.00 2024-01-19 07:00:55.000 019 22492.12 157.38 41468.76 47561.57 2024-01-19 07:00:56.000 019 22492.13 157.35 41468.77 88888.00 2024-01-19 07:00:57.000 019 22492.16 157.39 41468.83 88888.00 2024-01-19 07:00:58.000 019 22492.19 157.41 41468.86 88888.00 2024-01-19 07:00:59.000 019 22492.18 157.39 41468.73 88888.00 2024-01-19 07:01:00.000 019 22492.17 157.38 41468.60 47561.59 2024-01-19 07:01:01.000 019 22492.21 157.40 41468.58 88888.00 2024-01-19 07:01:02.000 019 22492.25 157.37 41468.62 88888.00 2024-01-19 07:01:03.000 019 22492.23 157.33 41468.62 88888.00 2024-01-19 07:01:04.000 019 22492.24 157.36 41468.65 88888.00 2024-01-19 07:01:05.000 019 22492.29 157.44 41468.73 47561.60 2024-01-19 07:01:06.000 019 22492.27 157.45 41468.79 88888.00 2024-01-19 07:01:07.000 019 22492.20 157.39 41468.73 88888.00 2024-01-19 07:01:08.000 019 22492.14 157.37 41468.62 88888.00 2024-01-19 07:01:09.000 019 22492.12 157.39 41468.53 88888.00 2024-01-19 07:01:10.000 019 22492.14 157.39 41468.52 47561.58 2024-01-19 07:01:11.000 019 22492.18 157.38 41468.59 88888.00 2024-01-19 07:01:12.000 019 22492.22 157.39 41468.73 88888.00 2024-01-19 07:01:13.000 019 22492.21 157.42 41468.83 88888.00 2024-01-19 07:01:14.000 019 22492.18 157.41 41468.82 88888.00 2024-01-19 07:01:15.000 019 22492.19 157.35 41468.76 47561.59 2024-01-19 07:01:16.000 019 22492.19 157.27 41468.66 88888.00 2024-01-19 07:01:17.000 019 22492.16 157.20 41468.56 88888.00 2024-01-19 07:01:18.000 019 22492.16 157.16 41468.51 88888.00 2024-01-19 07:01:19.000 019 22492.19 157.15 41468.56 88888.00 2024-01-19 07:01:20.000 019 22492.20 157.17 41468.64 47561.58 2024-01-19 07:01:21.000 019 22492.20 157.22 41468.71 88888.00 2024-01-19 07:01:22.000 019 22492.21 157.27 41468.79 88888.00 2024-01-19 07:01:23.000 019 22492.22 157.28 41468.82 88888.00 2024-01-19 07:01:24.000 019 22492.22 157.25 41468.83 88888.00 2024-01-19 07:01:25.000 019 22492.21 157.24 41468.89 47561.57 2024-01-19 07:01:26.000 019 22492.20 157.25 41468.99 88888.00 2024-01-19 07:01:27.000 019 22492.19 157.25 41469.02 88888.00 2024-01-19 07:01:28.000 019 22492.19 157.26 41469.02 88888.00 2024-01-19 07:01:29.000 019 22492.22 157.30 41469.03 88888.00 2024-01-19 07:01:30.000 019 22492.24 157.30 41469.01 47561.55 2024-01-19 07:01:31.000 019 22492.21 157.27 41468.96 88888.00 2024-01-19 07:01:32.000 019 22492.12 157.22 41468.88 88888.00 2024-01-19 07:01:33.000 019 22492.07 157.18 41468.83 88888.00 2024-01-19 07:01:34.000 019 22492.13 157.18 41468.84 88888.00 2024-01-19 07:01:35.000 019 22492.19 157.22 41468.88 47561.56 2024-01-19 07:01:36.000 019 22492.18 157.29 41468.89 88888.00 2024-01-19 07:01:37.000 019 22492.14 157.29 41468.88 88888.00 2024-01-19 07:01:38.000 019 22492.11 157.20 41468.83 88888.00 2024-01-19 07:01:39.000 019 22492.09 157.12 41468.78 88888.00 2024-01-19 07:01:40.000 019 22492.07 157.13 41468.77 47561.53 2024-01-19 07:01:41.000 019 22492.08 157.15 41468.76 88888.00 2024-01-19 07:01:42.000 019 22492.14 157.09 41468.69 88888.00 2024-01-19 07:01:43.000 019 22492.16 157.08 41468.63 88888.00 2024-01-19 07:01:44.000 019 22492.10 157.18 41468.64 88888.00 2024-01-19 07:01:45.000 019 22492.05 157.25 41468.76 47561.52 2024-01-19 07:01:46.000 019 22492.08 157.24 41468.89 88888.00 2024-01-19 07:01:47.000 019 22492.10 157.20 41468.92 88888.00 2024-01-19 07:01:48.000 019 22492.04 157.17 41468.83 88888.00 2024-01-19 07:01:49.000 019 22491.97 157.11 41468.71 88888.00 2024-01-19 07:01:50.000 019 22491.94 157.05 41468.71 47561.49 2024-01-19 07:01:51.000 019 22491.94 157.06 41468.80 88888.00 2024-01-19 07:01:52.000 019 22491.95 157.14 41468.85 88888.00 2024-01-19 07:01:53.000 019 22491.95 157.20 41468.84 88888.00 2024-01-19 07:01:54.000 019 22491.94 157.22 41468.81 88888.00 2024-01-19 07:01:55.000 019 22491.93 157.20 41468.76 47561.48 2024-01-19 07:01:56.000 019 22491.85 157.12 41468.64 88888.00 2024-01-19 07:01:57.000 019 22491.85 157.12 41468.64 88888.00 2024-01-19 07:01:58.000 019 22491.81 157.15 41468.64 88888.00 2024-01-19 07:01:59.000 019 22491.79 157.19 41468.63 88888.00 2024-01-19 07:02:00.000 019 22491.73 157.24 41468.66 47561.45 2024-01-19 07:02:01.000 019 22491.73 157.24 41468.66 88888.00 2024-01-19 07:02:02.000 019 22491.70 157.25 41468.78 88888.00 2024-01-19 07:02:03.000 019 22491.72 157.25 41468.82 88888.00 2024-01-19 07:02:04.000 019 22491.75 157.25 41468.77 88888.00 2024-01-19 07:02:05.000 019 22491.74 157.21 41468.72 47561.45 2024-01-19 07:02:06.000 019 22491.68 157.19 41468.70 88888.00 2024-01-19 07:02:07.000 019 22491.62 157.20 41468.73 88888.00 2024-01-19 07:02:08.000 019 22491.64 157.23 41468.81 88888.00 2024-01-19 07:02:09.000 019 22491.69 157.25 41468.83 88888.00 2024-01-19 07:02:10.000 019 22491.69 157.21 41468.80 47561.43 2024-01-19 07:02:11.000 019 22491.68 157.15 41468.84 88888.00 2024-01-19 07:02:12.000 019 22491.69 157.13 41468.98 88888.00 2024-01-19 07:02:13.000 019 22491.69 157.13 41469.03 88888.00 2024-01-19 07:02:14.000 019 22491.66 157.09 41468.90 88888.00 2024-01-19 07:02:15.000 019 22491.65 157.04 41468.78 47561.40 2024-01-19 07:02:16.000 019 22491.64 157.04 41468.82 88888.00 2024-01-19 07:02:17.000 019 22491.60 157.07 41468.93 88888.00 2024-01-19 07:02:18.000 019 22491.53 157.11 41469.00 88888.00 2024-01-19 07:02:19.000 019 22491.49 157.16 41469.00 88888.00 2024-01-19 07:02:20.000 019 22491.50 157.22 41468.97 47561.40 2024-01-19 07:02:21.000 019 22491.51 157.20 41468.90 88888.00 2024-01-19 07:02:22.000 019 22491.48 157.08 41468.83 88888.00 2024-01-19 07:02:23.000 019 22491.48 157.04 41468.84 88888.00 2024-01-19 07:02:24.000 019 22491.55 157.12 41468.91 88888.00 2024-01-19 07:02:25.000 019 22491.62 157.19 41468.98 47561.35 2024-01-19 07:02:26.000 019 22491.64 157.20 41469.02 88888.00 2024-01-19 07:02:27.000 019 22491.62 157.19 41469.00 88888.00 2024-01-19 07:02:28.000 019 22491.62 157.15 41468.98 88888.00 2024-01-19 07:02:29.000 019 22491.57 157.10 41469.11 88888.00 2024-01-19 07:02:30.000 019 22491.57 157.10 41469.11 47561.33 2024-01-19 07:02:31.000 019 22491.52 157.12 41469.07 88888.00 2024-01-19 07:02:32.000 019 22491.52 157.07 41468.95 88888.00 2024-01-19 07:02:33.000 019 22491.55 157.02 41468.89 88888.00 2024-01-19 07:02:34.000 019 22491.58 157.07 41468.94 88888.00 2024-01-19 07:02:35.000 019 22491.57 157.17 41468.99 47561.33 2024-01-19 07:02:36.000 019 22491.54 157.18 41469.01 88888.00 2024-01-19 07:02:37.000 019 22491.58 157.15 41469.07 88888.00 2024-01-19 07:02:38.000 019 22491.60 157.14 41469.08 88888.00 2024-01-19 07:02:39.000 019 22491.55 157.10 41468.93 88888.00 2024-01-19 07:02:40.000 019 22491.51 157.02 41468.79 47561.30 2024-01-19 07:02:41.000 019 22491.53 156.99 41468.79 88888.00 2024-01-19 07:02:42.000 019 22491.55 157.05 41468.90 88888.00 2024-01-19 07:02:43.000 019 22491.54 157.11 41468.97 88888.00 2024-01-19 07:02:44.000 019 22491.52 157.13 41468.94 88888.00 2024-01-19 07:02:45.000 019 22491.53 157.15 41468.89 47561.29 2024-01-19 07:02:46.000 019 22491.51 157.14 41468.82 88888.00 2024-01-19 07:02:47.000 019 22491.39 157.10 41468.77 88888.00 2024-01-19 07:02:48.000 019 22491.30 157.09 41468.83 88888.00 2024-01-19 07:02:49.000 019 22491.35 157.09 41468.89 88888.00 2024-01-19 07:02:50.000 019 22491.54 157.10 41468.94 47561.29 2024-01-19 07:02:51.000 019 22491.54 157.10 41468.94 88888.00 2024-01-19 07:02:52.000 019 22491.51 157.09 41469.01 88888.00 2024-01-19 07:02:53.000 019 22491.49 157.09 41469.01 88888.00 2024-01-19 07:02:54.000 019 22491.51 157.10 41468.93 88888.00 2024-01-19 07:02:55.000 019 22491.50 157.10 41468.85 47561.27 2024-01-19 07:02:56.000 019 22491.48 157.08 41468.79 88888.00 2024-01-19 07:02:57.000 019 22491.50 157.04 41468.77 88888.00 2024-01-19 07:02:58.000 019 22491.53 157.02 41468.87 88888.00 2024-01-19 07:02:59.000 019 22491.50 157.06 41468.97 88888.00 2024-01-19 07:03:00.000 019 22491.47 157.11 41468.92 47561.28 2024-01-19 07:03:01.000 019 22491.49 157.14 41468.86 88888.00 2024-01-19 07:03:02.000 019 22491.45 157.12 41468.86 88888.00 2024-01-19 07:03:03.000 019 22491.38 157.04 41468.79 88888.00 2024-01-19 07:03:04.000 019 22491.34 156.98 41468.69 88888.00 2024-01-19 07:03:05.000 019 22491.34 157.00 41468.65 47561.30 2024-01-19 07:03:06.000 019 22491.36 157.02 41468.68 88888.00 2024-01-19 07:03:07.000 019 22491.39 157.00 41468.82 88888.00 2024-01-19 07:03:08.000 019 22491.39 157.00 41468.82 88888.00 2024-01-19 07:03:09.000 019 22491.39 157.05 41468.86 88888.00 2024-01-19 07:03:10.000 019 22491.38 157.10 41468.89 47561.26 2024-01-19 07:03:11.000 019 22491.37 157.09 41468.85 88888.00 2024-01-19 07:03:12.000 019 22491.35 157.05 41468.74 88888.00 2024-01-19 07:03:13.000 019 22491.33 157.06 41468.69 88888.00 2024-01-19 07:03:14.000 019 22491.31 157.11 41468.72 88888.00 2024-01-19 07:03:15.000 019 22491.26 157.13 41468.81 47561.25 2024-01-19 07:03:16.000 019 22491.25 157.13 41468.87 88888.00 2024-01-19 07:03:17.000 019 22491.27 157.11 41468.85 88888.00 2024-01-19 07:03:18.000 019 22491.32 157.07 41468.80 88888.00 2024-01-19 07:03:19.000 019 22491.32 157.05 41468.78 88888.00 2024-01-19 07:03:20.000 019 22491.29 157.05 41468.78 47561.27 2024-01-19 07:03:21.000 019 22491.25 157.07 41468.79 88888.00 2024-01-19 07:03:22.000 019 22491.23 157.05 41468.80 88888.00 2024-01-19 07:03:23.000 019 22491.20 156.97 41468.82 88888.00 2024-01-19 07:03:24.000 019 22491.18 157.02 41468.89 88888.00 2024-01-19 07:03:25.000 019 22491.18 157.02 41468.89 47561.23 2024-01-19 07:03:26.000 019 22491.17 157.06 41468.89 88888.00 2024-01-19 07:03:27.000 019 22491.17 157.04 41468.82 88888.00 2024-01-19 07:03:28.000 019 22491.18 156.97 41468.79 88888.00 2024-01-19 07:03:29.000 019 22491.23 156.92 41468.79 88888.00 2024-01-19 07:03:30.000 019 22491.27 156.93 41468.76 47561.23 2024-01-19 07:03:31.000 019 22491.27 156.92 41468.73 88888.00 2024-01-19 07:03:32.000 019 22491.27 156.93 41468.79 88888.00 2024-01-19 07:03:33.000 019 22491.29 157.00 41468.84 88888.00 2024-01-19 07:03:34.000 019 22491.30 157.06 41468.86 88888.00 2024-01-19 07:03:35.000 019 22491.34 157.07 41468.90 47561.21 2024-01-19 07:03:36.000 019 22491.34 157.04 41468.90 88888.00 2024-01-19 07:03:37.000 019 22491.27 157.03 41468.81 88888.00 2024-01-19 07:03:38.000 019 22491.20 157.02 41468.73 88888.00 2024-01-19 07:03:39.000 019 22491.21 157.00 41468.75 88888.00 2024-01-19 07:03:40.000 019 22491.22 156.99 41468.77 47561.21 2024-01-19 07:03:41.000 019 22491.19 156.98 41468.80 88888.00 2024-01-19 07:03:42.000 019 22491.19 156.98 41468.80 88888.00 2024-01-19 07:03:43.000 019 22491.21 157.00 41468.86 88888.00 2024-01-19 07:03:44.000 019 22491.27 156.99 41468.85 88888.00 2024-01-19 07:03:45.000 019 22491.31 156.93 41468.81 47561.22 2024-01-19 07:03:46.000 019 22491.33 156.90 41468.85 88888.00 2024-01-19 07:03:47.000 019 22491.35 156.91 41468.90 88888.00 2024-01-19 07:03:48.000 019 22491.33 156.91 41468.85 88888.00 2024-01-19 07:03:49.000 019 22491.31 156.93 41468.78 88888.00 2024-01-19 07:03:50.000 019 22491.30 156.96 41468.72 47561.20 2024-01-19 07:03:51.000 019 22491.33 156.97 41468.75 88888.00 2024-01-19 07:03:52.000 019 22491.32 156.99 41468.82 88888.00 2024-01-19 07:03:53.000 019 22491.32 156.99 41468.82 88888.00 2024-01-19 07:03:54.000 019 22491.25 156.93 41468.76 88888.00 2024-01-19 07:03:55.000 019 22491.21 156.91 41468.78 47561.17 2024-01-19 07:03:56.000 019 22491.23 156.90 41468.86 88888.00 2024-01-19 07:03:57.000 019 22491.28 156.93 41468.90 88888.00 2024-01-19 07:03:58.000 019 22491.28 156.93 41468.90 88888.00 2024-01-19 07:03:59.000 019 22491.27 156.94 41468.84 88888.00 2024-01-19 07:04:00.000 019 22491.30 156.97 41468.81 47561.22 2024-01-19 07:04:01.000 019 22491.33 156.99 41468.78 88888.00 2024-01-19 07:04:02.000 019 22491.33 156.96 41468.70 88888.00 2024-01-19 07:04:03.000 019 22491.34 156.91 41468.63 88888.00 2024-01-19 07:04:04.000 019 22491.37 156.87 41468.64 88888.00 2024-01-19 07:04:05.000 019 22491.38 156.89 41468.75 47561.22 2024-01-19 07:04:06.000 019 22491.39 156.94 41468.86 88888.00 2024-01-19 07:04:07.000 019 22491.42 156.93 41468.85 88888.00 2024-01-19 07:04:08.000 019 22491.46 156.90 41468.82 88888.00 2024-01-19 07:04:09.000 019 22491.49 156.88 41468.81 88888.00 2024-01-19 07:04:10.000 019 22491.46 156.85 41468.79 47561.21 2024-01-19 07:04:11.000 019 22491.40 156.86 41468.81 88888.00 2024-01-19 07:04:12.000 019 22491.35 156.92 41468.86 88888.00 2024-01-19 07:04:13.000 019 22491.38 157.09 41468.95 88888.00 2024-01-19 07:04:14.000 019 22491.38 157.09 41468.95 88888.00 2024-01-19 07:04:15.000 019 22491.42 157.07 41468.94 47561.23 2024-01-19 07:04:16.000 019 22491.43 156.99 41468.89 88888.00 2024-01-19 07:04:17.000 019 22491.37 156.98 41468.71 88888.00 2024-01-19 07:04:18.000 019 22491.37 156.98 41468.71 88888.00 2024-01-19 07:04:19.000 019 22491.37 156.98 41468.70 88888.00 2024-01-19 07:04:20.000 019 22491.36 156.99 41468.79 47561.21 2024-01-19 07:04:21.000 019 22491.33 157.02 41468.89 88888.00 2024-01-19 07:04:22.000 019 22491.34 157.04 41468.95 88888.00 2024-01-19 07:04:23.000 019 22491.34 157.02 41468.93 88888.00 2024-01-19 07:04:24.000 019 22491.32 156.95 41468.91 88888.00 2024-01-19 07:04:25.000 019 22491.32 156.94 41468.95 47561.21 2024-01-19 07:04:26.000 019 22491.31 156.94 41468.93 88888.00 2024-01-19 07:04:27.000 019 22491.28 156.92 41468.88 88888.00 2024-01-19 07:04:28.000 019 22491.30 156.97 41468.91 88888.00 2024-01-19 07:04:29.000 019 22491.36 157.09 41468.98 88888.00 2024-01-19 07:04:30.000 019 22491.42 157.08 41468.96 47561.19 2024-01-19 07:04:31.000 019 22491.42 157.08 41468.96 88888.00 2024-01-19 07:04:32.000 019 22491.47 157.04 41468.94 88888.00 2024-01-19 07:04:33.000 019 22491.53 157.07 41468.98 88888.00 2024-01-19 07:04:34.000 019 22491.48 157.02 41468.84 88888.00 2024-01-19 07:04:35.000 019 22491.48 157.02 41468.84 47561.18 2024-01-19 07:04:36.000 019 22491.40 157.00 41468.74 88888.00 2024-01-19 07:04:37.000 019 22491.35 157.00 41468.73 88888.00 2024-01-19 07:04:38.000 019 22491.40 157.01 41468.79 88888.00 2024-01-19 07:04:39.000 019 22491.48 157.09 41468.81 88888.00 2024-01-19 07:04:40.000 019 22491.53 157.15 41468.77 47561.21 2024-01-19 07:04:41.000 019 22491.49 157.15 41468.79 88888.00 2024-01-19 07:04:42.000 019 22491.42 157.13 41468.86 88888.00 2024-01-19 07:04:43.000 019 22491.35 157.11 41468.86 88888.00 2024-01-19 07:04:44.000 019 22491.32 157.09 41468.79 88888.00 2024-01-19 07:04:45.000 019 22491.32 157.08 41468.79 47561.18 2024-01-19 07:04:46.000 019 22491.40 157.18 41469.04 88888.00 2024-01-19 07:04:47.000 019 22491.41 157.19 41469.07 88888.00 2024-01-19 07:04:48.000 019 22491.41 157.19 41469.07 88888.00 2024-01-19 07:04:49.000 019 22491.40 157.17 41469.00 88888.00 2024-01-19 07:04:50.000 019 22491.37 157.16 41468.82 47561.18 2024-01-19 07:04:51.000 019 22491.30 157.10 41468.61 88888.00 2024-01-19 07:04:52.000 019 22491.34 157.12 41468.69 88888.00 2024-01-19 07:04:53.000 019 22491.34 157.12 41468.69 88888.00 2024-01-19 07:04:54.000 019 22491.39 157.18 41468.78 88888.00 2024-01-19 07:04:55.000 019 22491.37 157.20 41468.77 47561.22 2024-01-19 07:04:56.000 019 22491.27 157.17 41468.70 88888.00 2024-01-19 07:04:57.000 019 22491.25 157.15 41468.69 88888.00 2024-01-19 07:04:58.000 019 22491.33 157.16 41468.81 88888.00 2024-01-19 07:04:59.000 019 22491.38 157.17 41468.96 88888.00 2024-01-19 07:05:00.000 019 22491.33 157.19 41469.01 47561.19 2024-01-19 07:05:01.000 019 22491.27 157.18 41468.98 88888.00 2024-01-19 07:05:02.000 019 22491.25 157.15 41468.94 88888.00 2024-01-19 07:05:03.000 019 22491.25 157.10 41468.94 88888.00 2024-01-19 07:05:04.000 019 22491.25 157.10 41468.94 88888.00 2024-01-19 07:05:05.000 019 22491.27 157.13 41468.97 47561.18 2024-01-19 07:05:06.000 019 22491.28 157.16 41468.94 88888.00 2024-01-19 07:05:07.000 019 22491.23 157.11 41468.82 88888.00 2024-01-19 07:05:08.000 019 22491.19 157.12 41468.86 88888.00 2024-01-19 07:05:09.000 019 22491.13 157.17 41468.97 88888.00 2024-01-19 07:05:10.000 019 22491.13 157.17 41468.97 47561.18 2024-01-19 07:05:11.000 019 22491.13 157.23 41469.06 88888.00 2024-01-19 07:05:12.000 019 22491.20 157.26 41469.09 88888.00 2024-01-19 07:05:13.000 019 22491.26 157.23 41469.06 88888.00 2024-01-19 07:05:14.000 019 22491.25 157.20 41469.04 88888.00 2024-01-19 07:05:15.000 019 22491.24 157.23 41469.06 47561.19 2024-01-19 07:05:16.000 019 22491.23 157.22 41469.04 88888.00 2024-01-19 07:05:17.000 019 22491.20 157.13 41468.96 88888.00 2024-01-19 07:05:18.000 019 22491.19 157.08 41468.93 88888.00 2024-01-19 07:05:19.000 019 22491.20 157.11 41468.99 88888.00 2024-01-19 07:05:20.000 019 22491.16 157.08 41468.98 47561.17 2024-01-19 07:05:21.000 019 22491.16 157.08 41468.98 88888.00 2024-01-19 07:05:22.000 019 22491.12 157.03 41468.99 88888.00 2024-01-19 07:05:23.000 019 22491.13 157.07 41469.02 88888.00 2024-01-19 07:05:24.000 019 22491.14 157.05 41468.95 88888.00 2024-01-19 07:05:25.000 019 22491.18 157.00 41468.96 47561.18 2024-01-19 07:05:26.000 019 22491.18 157.00 41468.96 88888.00 2024-01-19 07:05:27.000 019 22491.18 157.01 41469.00 88888.00 2024-01-19 07:05:28.000 019 22491.13 157.07 41469.07 88888.00 2024-01-19 07:05:29.000 019 22491.12 157.13 41469.11 88888.00 2024-01-19 07:05:30.000 019 22491.14 157.14 41469.07 47561.14 2024-01-19 07:05:31.000 019 22491.14 157.12 41469.07 88888.00 2024-01-19 07:05:32.000 019 22491.13 157.09 41469.10 88888.00 2024-01-19 07:05:33.000 019 22491.13 157.05 41469.06 88888.00 2024-01-19 07:05:34.000 019 22491.11 157.01 41468.99 88888.00 2024-01-19 07:05:35.000 019 22491.08 157.01 41468.94 47561.11 2024-01-19 07:05:36.000 019 22491.18 157.12 41469.11 88888.00 2024-01-19 07:05:37.000 019 22491.17 157.12 41469.12 88888.00 2024-01-19 07:05:38.000 019 22491.17 157.12 41469.12 88888.00 2024-01-19 07:05:39.000 019 22491.15 157.14 41469.06 88888.00 2024-01-19 07:05:40.000 019 22491.13 157.13 41468.98 47561.13 2024-01-19 07:05:41.000 019 22491.07 157.05 41468.94 88888.00 2024-01-19 07:05:42.000 019 22491.08 157.05 41468.95 88888.00 2024-01-19 07:05:43.000 019 22491.08 157.05 41468.95 88888.00 2024-01-19 07:05:44.000 019 22491.10 157.10 41468.94 88888.00 2024-01-19 07:05:45.000 019 22491.10 157.10 41468.94 47561.13 2024-01-19 07:05:46.000 019 22491.07 157.10 41468.98 88888.00 2024-01-19 07:05:47.000 019 22491.08 157.11 41469.02 88888.00 2024-01-19 07:05:48.000 019 22491.13 157.13 41469.03 88888.00 2024-01-19 07:05:49.000 019 22491.15 157.12 41469.02 88888.00 2024-01-19 07:05:50.000 019 22491.12 157.09 41469.03 47561.13 2024-01-19 07:05:51.000 019 22491.12 157.05 41469.09 88888.00 2024-01-19 07:05:52.000 019 22491.12 157.02 41469.03 88888.00 2024-01-19 07:05:53.000 019 22491.04 157.11 41469.05 88888.00 2024-01-19 07:05:54.000 019 22491.04 157.11 41469.05 88888.00 2024-01-19 07:05:55.000 019 22491.09 157.10 41469.09 47561.14 2024-01-19 07:05:56.000 019 22491.15 157.01 41469.05 88888.00 2024-01-19 07:05:57.000 019 22491.12 156.94 41468.99 88888.00 2024-01-19 07:05:58.000 019 22491.19 157.00 41469.02 88888.00 2024-01-19 07:05:59.000 019 22491.24 157.05 41469.01 88888.00 2024-01-19 07:06:00.000 019 22491.24 157.05 41469.01 47561.16 2024-01-19 07:06:01.000 019 22491.22 156.99 41469.10 88888.00 2024-01-19 07:06:02.000 019 22491.19 156.91 41469.12 88888.00 2024-01-19 07:06:03.000 019 22491.19 156.91 41469.12 88888.00 2024-01-19 07:06:04.000 019 22491.24 156.93 41469.13 88888.00 2024-01-19 07:06:05.000 019 22491.31 157.01 41469.14 47561.17 2024-01-19 07:06:06.000 019 22491.34 157.02 41469.11 88888.00 2024-01-19 07:06:07.000 019 22491.34 157.04 41469.10 88888.00 2024-01-19 07:06:08.000 019 22491.32 157.08 41469.10 88888.00 2024-01-19 07:06:09.000 019 22491.27 157.03 41468.96 88888.00 2024-01-19 07:06:10.000 019 22491.28 157.01 41468.99 47561.20 2024-01-19 07:06:11.000 019 22491.28 157.01 41468.99 88888.00 2024-01-19 07:06:12.000 019 22491.30 156.99 41468.99 88888.00 2024-01-19 07:06:13.000 019 22491.34 156.98 41468.97 88888.00 2024-01-19 07:06:14.000 019 22491.36 156.98 41468.91 88888.00 2024-01-19 07:06:15.000 019 22491.37 156.97 41468.96 47561.19 2024-01-19 07:06:16.000 019 22491.37 156.97 41468.96 88888.00 2024-01-19 07:06:17.000 019 22491.38 156.96 41469.06 88888.00 2024-01-19 07:06:18.000 019 22491.33 157.10 41469.11 88888.00 2024-01-19 07:06:19.000 019 22491.29 157.14 41468.99 88888.00 2024-01-19 07:06:20.000 019 22491.29 157.14 41468.99 47561.17 2024-01-19 07:06:21.000 019 22491.30 157.12 41468.95 88888.00 2024-01-19 07:06:22.000 019 22491.30 157.07 41468.94 88888.00 2024-01-19 07:06:23.000 019 22491.27 157.01 41468.89 88888.00 2024-01-19 07:06:24.000 019 22491.26 157.02 41468.88 88888.00 2024-01-19 07:06:25.000 019 22491.28 157.06 41468.94 47561.21 2024-01-19 07:06:26.000 019 22491.33 157.09 41469.04 88888.00 2024-01-19 07:06:27.000 019 22491.33 157.09 41469.04 88888.00 2024-01-19 07:06:28.000 019 22491.34 157.06 41469.00 88888.00 2024-01-19 07:06:29.000 019 22491.36 157.04 41468.97 88888.00 2024-01-19 07:06:30.000 019 22491.42 157.05 41468.94 47561.22 2024-01-19 07:06:31.000 019 22491.44 157.03 41469.01 88888.00 2024-01-19 07:06:32.000 019 22491.44 157.04 41469.13 88888.00 2024-01-19 07:06:33.000 019 22491.44 157.04 41469.13 88888.00 2024-01-19 07:06:34.000 019 22491.42 157.05 41469.07 88888.00 2024-01-19 07:06:35.000 019 22491.42 157.00 41469.04 47561.24 2024-01-19 07:06:36.000 019 22491.43 156.98 41469.00 88888.00 2024-01-19 07:06:37.000 019 22491.49 157.05 41468.96 88888.00 2024-01-19 07:06:38.000 019 22491.49 157.05 41468.96 88888.00 2024-01-19 07:06:39.000 019 22491.52 157.08 41468.94 88888.00 2024-01-19 07:06:40.000 019 22491.44 157.04 41468.92 47561.23 2024-01-19 07:06:41.000 019 22491.38 157.00 41468.90 88888.00 2024-01-19 07:06:42.000 019 22491.40 156.99 41468.90 88888.00 2024-01-19 07:06:43.000 019 22491.49 156.96 41469.02 88888.00 2024-01-19 07:06:44.000 019 22491.49 156.96 41469.02 88888.00 2024-01-19 07:06:45.000 019 22491.47 156.91 41468.97 47561.22 2024-01-19 07:06:46.000 019 22491.44 156.93 41468.90 88888.00 2024-01-19 07:06:47.000 019 22491.28 156.93 41468.83 88888.00 2024-01-19 07:06:48.000 019 22491.25 156.94 41468.91 88888.00 2024-01-19 07:06:49.000 019 22491.25 156.94 41468.91 88888.00 2024-01-19 07:06:50.000 019 22491.30 156.96 41468.99 47561.23 2024-01-19 07:06:51.000 019 22491.34 157.02 41468.97 88888.00 2024-01-19 07:06:52.000 019 22491.31 157.06 41468.91 88888.00 2024-01-19 07:06:53.000 019 22491.28 157.05 41468.86 88888.00 2024-01-19 07:06:54.000 019 22491.27 156.99 41468.85 88888.00 2024-01-19 07:06:55.000 019 22491.27 156.99 41468.85 47561.18 2024-01-19 07:06:56.000 019 22491.28 156.93 41468.82 88888.00 2024-01-19 07:06:57.000 019 22491.27 156.90 41468.82 88888.00 2024-01-19 07:06:58.000 019 22491.24 156.91 41468.88 88888.00 2024-01-19 07:06:59.000 019 22491.24 157.00 41469.09 88888.00 2024-01-19 07:07:00.000 019 22491.24 157.00 41469.09 47561.17 2024-01-19 07:07:01.000 019 22491.19 156.95 41469.10 88888.00 2024-01-19 07:07:02.000 019 22491.20 156.89 41469.01 88888.00 2024-01-19 07:07:03.000 019 22491.37 156.95 41469.04 88888.00 2024-01-19 07:07:04.000 019 22491.31 156.95 41469.07 88888.00 2024-01-19 07:07:05.000 019 22491.24 156.92 41469.05 47561.17 2024-01-19 07:07:06.000 019 22491.24 156.92 41469.05 88888.00 2024-01-19 07:07:07.000 019 22491.23 156.84 41468.99 88888.00 2024-01-19 07:07:08.000 019 22491.29 156.85 41469.00 88888.00 2024-01-19 07:07:09.000 019 22491.33 156.91 41469.08 88888.00 2024-01-19 07:07:10.000 019 22491.35 156.99 41469.16 47561.19 2024-01-19 07:07:11.000 019 22491.35 156.99 41469.16 88888.00 2024-01-19 07:07:12.000 019 22491.35 156.96 41469.07 88888.00 2024-01-19 07:07:13.000 019 22491.35 156.96 41469.07 88888.00 2024-01-19 07:07:14.000 019 22491.36 156.98 41469.09 88888.00 2024-01-19 07:07:15.000 019 22491.38 156.99 41469.09 47561.19 2024-01-19 07:07:16.000 019 22491.33 156.95 41468.92 88888.00 2024-01-19 07:07:17.000 019 22491.33 156.95 41468.92 88888.00 2024-01-19 07:07:18.000 019 22491.29 156.93 41468.97 88888.00 2024-01-19 07:07:19.000 019 22491.31 156.98 41469.11 88888.00 2024-01-19 07:07:20.000 019 22491.30 157.01 41469.11 47561.19 2024-01-19 07:07:21.000 019 22491.25 156.95 41469.07 88888.00 2024-01-19 07:07:22.000 019 22491.25 156.95 41469.07 88888.00 2024-01-19 07:07:23.000 019 22491.23 156.95 41469.07 88888.00 2024-01-19 07:07:24.000 019 22491.28 157.08 41469.14 88888.00 2024-01-19 07:07:25.000 019 22491.34 157.06 41469.19 47561.19 2024-01-19 07:07:26.000 019 22491.33 156.97 41469.16 88888.00 2024-01-19 07:07:27.000 019 22491.33 156.97 41469.16 88888.00 2024-01-19 07:07:28.000 019 22491.24 156.99 41469.12 88888.00 2024-01-19 07:07:29.000 019 22491.25 157.09 41469.11 88888.00 2024-01-19 07:07:30.000 019 22491.25 157.09 41469.11 47561.19 2024-01-19 07:07:31.000 019 22491.23 157.09 41469.11 88888.00 2024-01-19 07:07:32.000 019 22491.14 156.96 41469.12 88888.00 2024-01-19 07:07:33.000 019 22491.17 157.00 41469.14 88888.00 2024-01-19 07:07:34.000 019 22491.17 157.00 41469.14 88888.00 2024-01-19 07:07:35.000 019 22491.23 157.06 41469.13 47561.22 2024-01-19 07:07:36.000 019 22491.26 157.00 41469.07 88888.00 2024-01-19 07:07:37.000 019 22491.20 156.96 41469.09 88888.00 2024-01-19 07:07:38.000 019 22491.16 156.98 41469.13 88888.00 2024-01-19 07:07:39.000 019 22491.16 156.98 41469.13 88888.00 2024-01-19 07:07:40.000 019 22491.14 156.97 41469.13 47561.22 2024-01-19 07:07:41.000 019 22491.16 157.00 41469.20 88888.00 2024-01-19 07:07:42.000 019 22491.22 157.02 41469.28 88888.00 2024-01-19 07:07:43.000 019 22491.27 157.03 41469.34 88888.00 2024-01-19 07:07:44.000 019 22491.26 157.05 41469.34 88888.00 2024-01-19 07:07:45.000 019 22491.23 157.06 41469.27 47561.21 2024-01-19 07:07:46.000 019 22491.23 157.06 41469.14 88888.00 2024-01-19 07:07:47.000 019 22491.26 157.03 41469.04 88888.00 2024-01-19 07:07:48.000 019 22491.26 157.03 41469.04 88888.00 2024-01-19 07:07:49.000 019 22491.22 156.98 41469.04 88888.00 2024-01-19 07:07:50.000 019 22491.22 156.98 41469.04 47561.25 2024-01-19 07:07:51.000 019 22491.24 156.98 41469.04 88888.00 2024-01-19 07:07:52.000 019 22491.27 157.01 41469.08 88888.00 2024-01-19 07:07:53.000 019 22491.31 157.20 41469.29 88888.00 2024-01-19 07:07:54.000 019 22491.30 157.14 41469.29 88888.00 2024-01-19 07:07:55.000 019 22491.28 157.04 41469.18 47561.24 2024-01-19 07:07:56.000 019 22491.28 157.04 41469.18 88888.00 2024-01-19 07:07:57.000 019 22491.32 157.00 41468.92 88888.00 2024-01-19 07:07:58.000 019 22491.39 156.98 41468.90 88888.00 2024-01-19 07:07:59.000 019 22491.45 156.96 41468.98 88888.00 2024-01-19 07:08:00.000 019 22491.46 157.01 41469.18 47561.25 2024-01-19 07:08:01.000 019 22491.42 157.09 41469.30 88888.00 2024-01-19 07:08:02.000 019 22491.41 157.11 41469.24 88888.00 2024-01-19 07:08:03.000 019 22491.40 157.10 41469.11 88888.00 2024-01-19 07:08:04.000 019 22491.37 157.09 41469.02 88888.00 2024-01-19 07:08:05.000 019 22491.37 157.09 41469.02 47561.28 2024-01-19 07:08:06.000 019 22491.40 157.07 41469.03 88888.00 2024-01-19 07:08:07.000 019 22491.40 157.07 41469.03 88888.00 2024-01-19 07:08:08.000 019 22491.41 157.01 41469.00 88888.00 2024-01-19 07:08:09.000 019 22491.43 157.02 41468.98 88888.00 2024-01-19 07:08:10.000 019 22491.51 157.15 41469.07 47561.29 2024-01-19 07:08:11.000 019 22491.55 157.18 41469.16 88888.00 2024-01-19 07:08:12.000 019 22491.55 157.18 41469.16 88888.00 2024-01-19 07:08:13.000 019 22491.55 157.14 41469.18 88888.00 2024-01-19 07:08:14.000 019 22491.45 157.03 41469.14 88888.00 2024-01-19 07:08:15.000 019 22491.35 157.01 41469.15 47561.30 2024-01-19 07:08:16.000 019 22491.27 157.01 41469.15 88888.00 2024-01-19 07:08:17.000 019 22491.26 157.03 41469.14 88888.00 2024-01-19 07:08:18.000 019 22491.31 157.07 41469.13 88888.00 2024-01-19 07:08:19.000 019 22491.34 157.09 41469.11 88888.00 2024-01-19 07:08:20.000 019 22491.34 157.09 41469.05 47561.29 2024-01-19 07:08:21.000 019 22491.35 157.11 41468.99 88888.00 2024-01-19 07:08:22.000 019 22491.38 157.15 41468.97 88888.00 2024-01-19 07:08:23.000 019 22491.38 157.15 41468.97 88888.00 2024-01-19 07:08:24.000 019 22491.41 157.13 41468.97 88888.00 2024-01-19 07:08:25.000 019 22491.42 157.06 41468.98 47561.27 2024-01-19 07:08:26.000 019 22491.37 157.03 41469.01 88888.00 2024-01-19 07:08:27.000 019 22491.36 157.02 41469.04 88888.00 2024-01-19 07:08:28.000 019 22491.36 157.02 41469.04 88888.00 2024-01-19 07:08:29.000 019 22491.36 157.03 41469.06 88888.00 2024-01-19 07:08:30.000 019 22491.35 157.11 41469.14 47561.27 2024-01-19 07:08:31.000 019 22491.35 157.15 41469.14 88888.00 2024-01-19 07:08:32.000 019 22491.28 157.14 41469.05 88888.00 2024-01-19 07:08:33.000 019 22491.24 157.15 41468.98 88888.00 2024-01-19 07:08:34.000 019 22491.24 157.15 41468.98 88888.00 2024-01-19 07:08:35.000 019 22491.34 157.13 41469.08 47561.28 2024-01-19 07:08:36.000 019 22491.32 157.13 41469.13 88888.00 2024-01-19 07:08:37.000 019 22491.29 157.09 41469.14 88888.00 2024-01-19 07:08:38.000 019 22491.31 157.06 41469.12 88888.00 2024-01-19 07:08:39.000 019 22491.37 157.07 41469.10 88888.00 2024-01-19 07:08:40.000 019 22491.37 157.07 41469.10 47561.30 2024-01-19 07:08:41.000 019 22491.44 157.13 41469.12 88888.00 2024-01-19 07:08:42.000 019 22491.46 157.16 41469.15 88888.00 2024-01-19 07:08:43.000 019 22491.27 157.05 41469.02 88888.00 2024-01-19 07:08:44.000 019 22491.25 157.01 41468.89 88888.00 2024-01-19 07:08:45.000 019 22491.25 157.01 41468.89 47561.29 2024-01-19 07:08:46.000 019 22491.32 156.99 41468.83 88888.00 2024-01-19 07:08:47.000 019 22491.40 156.99 41468.83 88888.00 2024-01-19 07:08:48.000 019 22491.38 157.06 41468.91 88888.00 2024-01-19 07:08:49.000 019 22491.41 157.10 41469.01 88888.00 2024-01-19 07:08:50.000 019 22491.46 157.07 41469.04 47561.31 2024-01-19 07:08:51.000 019 22491.52 157.05 41469.05 88888.00 2024-01-19 07:08:52.000 019 22491.58 157.08 41469.02 88888.00 2024-01-19 07:08:53.000 019 22491.58 157.09 41468.96 88888.00 2024-01-19 07:08:54.000 019 22491.55 157.03 41468.94 88888.00 2024-01-19 07:08:55.000 019 22491.56 156.99 41469.02 47561.36 2024-01-19 07:08:56.000 019 22491.60 157.01 41469.05 88888.00 2024-01-19 07:08:57.000 019 22491.60 157.01 41469.05 88888.00 2024-01-19 07:08:58.000 019 22491.63 157.04 41469.02 88888.00 2024-01-19 07:08:59.000 019 22491.57 157.01 41469.10 88888.00 2024-01-19 07:09:00.000 019 22491.49 156.97 41469.06 47561.35 2024-01-19 07:09:01.000 019 22491.43 156.96 41469.05 88888.00 2024-01-19 07:09:02.000 019 22491.43 156.96 41469.05 88888.00 2024-01-19 07:09:03.000 019 22491.41 156.97 41469.10 88888.00 2024-01-19 07:09:04.000 019 22491.48 156.95 41469.02 88888.00 2024-01-19 07:09:05.000 019 22491.50 156.97 41469.00 47561.32 2024-01-19 07:09:06.000 019 22491.50 157.00 41469.05 88888.00 2024-01-19 07:09:07.000 019 22491.50 157.00 41469.05 88888.00 2024-01-19 07:09:08.000 019 22491.50 157.05 41469.03 88888.00 2024-01-19 07:09:09.000 019 22491.52 157.04 41469.07 88888.00 2024-01-19 07:09:10.000 019 22491.50 156.98 41469.16 47561.32 2024-01-19 07:09:11.000 019 22491.46 156.98 41469.17 88888.00 2024-01-19 07:09:12.000 019 22491.44 157.04 41469.07 88888.00 2024-01-19 07:09:13.000 019 22491.42 157.10 41468.97 88888.00 2024-01-19 07:09:14.000 019 22491.43 157.12 41468.98 88888.00 2024-01-19 07:09:15.000 019 22491.43 157.12 41468.98 47561.35 2024-01-19 07:09:16.000 019 22491.45 156.96 41468.99 88888.00 2024-01-19 07:09:17.000 019 22491.45 156.95 41468.96 88888.00 2024-01-19 07:09:18.000 019 22491.45 156.95 41468.96 88888.00 2024-01-19 07:09:19.000 019 22491.44 156.96 41468.94 88888.00 2024-01-19 07:09:20.000 019 22491.37 156.90 41468.90 47561.33 2024-01-19 07:09:21.000 019 22491.39 156.89 41468.90 88888.00 2024-01-19 07:09:22.000 019 22491.41 156.90 41469.01 88888.00 2024-01-19 07:09:23.000 019 22491.43 156.93 41469.13 88888.00 2024-01-19 07:09:24.000 019 22491.42 156.97 41469.10 88888.00 2024-01-19 07:09:25.000 019 22491.42 157.00 41469.02 47561.36 2024-01-19 07:09:26.000 019 22491.41 157.03 41468.99 88888.00 2024-01-19 07:09:27.000 019 22491.40 157.06 41469.01 88888.00 2024-01-19 07:09:28.000 019 22491.41 157.08 41469.04 88888.00 2024-01-19 07:09:29.000 019 22491.40 157.03 41469.03 88888.00 2024-01-19 07:09:30.000 019 22491.36 156.93 41468.96 47561.34 2024-01-19 07:09:31.000 019 22491.31 156.93 41468.93 88888.00 2024-01-19 07:09:32.000 019 22491.31 156.93 41468.93 88888.00 2024-01-19 07:09:33.000 019 22491.23 157.02 41469.00 88888.00 2024-01-19 07:09:34.000 019 22491.23 157.02 41469.00 88888.00 2024-01-19 07:09:35.000 019 22491.24 156.97 41468.97 47561.33 2024-01-19 07:09:36.000 019 22491.26 156.90 41468.97 88888.00 2024-01-19 07:09:37.000 019 22491.28 156.93 41469.04 88888.00 2024-01-19 07:09:38.000 019 22491.25 156.94 41468.98 88888.00 2024-01-19 07:09:39.000 019 22491.20 156.95 41468.98 88888.00 2024-01-19 07:09:40.000 019 22491.21 156.98 41469.01 47561.32 2024-01-19 07:09:41.000 019 22491.27 156.97 41468.97 88888.00 2024-01-19 07:09:42.000 019 22491.32 156.97 41468.95 88888.00 2024-01-19 07:09:43.000 019 22491.34 157.04 41468.98 88888.00 2024-01-19 07:09:44.000 019 22491.35 157.09 41468.97 88888.00 2024-01-19 07:09:45.000 019 22491.33 157.07 41468.96 47561.33 2024-01-19 07:09:46.000 019 22491.31 157.03 41468.99 88888.00 2024-01-19 07:09:47.000 019 22491.32 157.05 41469.04 88888.00 2024-01-19 07:09:48.000 019 22491.31 157.07 41469.04 88888.00 2024-01-19 07:09:49.000 019 22491.28 157.04 41468.97 88888.00 2024-01-19 07:09:50.000 019 22491.30 156.96 41468.88 47561.38 2024-01-19 07:09:51.000 019 22491.32 156.91 41468.86 88888.00 2024-01-19 07:09:52.000 019 22491.32 156.91 41468.86 88888.00 2024-01-19 07:09:53.000 019 22491.35 156.99 41469.03 88888.00 2024-01-19 07:09:54.000 019 22491.43 157.07 41469.15 88888.00 2024-01-19 07:09:55.000 019 22491.48 157.13 41469.18 47561.36 2024-01-19 07:09:56.000 019 22491.47 157.16 41469.17 88888.00 2024-01-19 07:09:57.000 019 22491.47 157.16 41469.17 88888.00 2024-01-19 07:09:58.000 019 22491.45 157.12 41469.07 88888.00 2024-01-19 07:09:59.000 019 22491.48 157.06 41469.06 88888.00 2024-01-19 07:10:00.000 019 22491.48 156.97 41469.10 47561.38 2024-01-19 07:10:01.000 019 22491.39 156.90 41469.12 88888.00 2024-01-19 07:10:02.000 019 22491.31 156.88 41469.08 88888.00 2024-01-19 07:10:03.000 019 22491.32 156.94 41469.06 88888.00 2024-01-19 07:10:04.000 019 22491.38 157.04 41469.06 88888.00 2024-01-19 07:10:05.000 019 22491.42 157.06 41469.03 47561.38 2024-01-19 07:10:06.000 019 22491.42 156.99 41469.06 88888.00 2024-01-19 07:10:07.000 019 22491.37 156.95 41469.14 88888.00 2024-01-19 07:10:08.000 019 22491.37 156.95 41469.14 88888.00 2024-01-19 07:10:09.000 019 22491.32 156.96 41469.12 88888.00 2024-01-19 07:10:10.000 019 22491.38 156.98 41468.96 47561.35 2024-01-19 07:10:11.000 019 22491.38 156.97 41468.94 88888.00 2024-01-19 07:10:12.000 019 22491.35 156.95 41468.96 88888.00 2024-01-19 07:10:13.000 019 22491.35 156.92 41468.97 88888.00 2024-01-19 07:10:14.000 019 22491.36 156.94 41469.01 88888.00 2024-01-19 07:10:15.000 019 22491.36 156.98 41469.07 47561.36 2024-01-19 07:10:16.000 019 22491.35 156.95 41469.03 88888.00 2024-01-19 07:10:17.000 019 22491.31 156.85 41468.91 88888.00 2024-01-19 07:10:18.000 019 22491.26 156.80 41468.85 88888.00 2024-01-19 07:10:19.000 019 22491.26 156.84 41468.84 88888.00 2024-01-19 07:10:20.000 019 22491.31 156.94 41468.86 47561.36 2024-01-19 07:10:21.000 019 22491.33 157.00 41468.95 88888.00 2024-01-19 07:10:22.000 019 22491.30 156.97 41468.97 88888.00 2024-01-19 07:10:23.000 019 22491.28 156.94 41468.93 88888.00 2024-01-19 07:10:24.000 019 22491.26 156.96 41468.94 88888.00 2024-01-19 07:10:25.000 019 22491.26 156.96 41468.94 47561.38 2024-01-19 07:10:26.000 019 22491.22 156.98 41468.91 88888.00 2024-01-19 07:10:27.000 019 22491.18 156.98 41468.80 88888.00 2024-01-19 07:10:28.000 019 22491.18 156.99 41468.85 88888.00 2024-01-19 07:10:29.000 019 22491.19 156.99 41468.91 88888.00 2024-01-19 07:10:30.000 019 22491.19 156.99 41468.91 47561.35 2024-01-19 07:10:31.000 019 22491.19 156.99 41468.97 88888.00 2024-01-19 07:10:32.000 019 22491.19 156.98 41468.95 88888.00 2024-01-19 07:10:33.000 019 22491.19 156.93 41468.94 88888.00 2024-01-19 07:10:34.000 019 22491.22 156.94 41469.00 88888.00 2024-01-19 07:10:35.000 019 22491.26 156.97 41469.06 47561.32 2024-01-19 07:10:36.000 019 22491.30 156.96 41469.02 88888.00 2024-01-19 07:10:37.000 019 22491.32 156.92 41468.99 88888.00 2024-01-19 07:10:38.000 019 22491.33 156.91 41469.00 88888.00 2024-01-19 07:10:39.000 019 22491.28 156.90 41468.98 88888.00 2024-01-19 07:10:40.000 019 22491.22 156.88 41468.98 47561.36 2024-01-19 07:10:41.000 019 22491.19 156.90 41469.02 88888.00 2024-01-19 07:10:42.000 019 22491.19 156.90 41469.02 88888.00 2024-01-19 07:10:43.000 019 22491.16 157.04 41469.10 88888.00 2024-01-19 07:10:44.000 019 22491.16 157.06 41469.12 88888.00 2024-01-19 07:10:45.000 019 22491.22 157.05 41469.15 47561.33 2024-01-19 07:10:46.000 019 22491.26 157.05 41469.17 88888.00 2024-01-19 07:10:47.000 019 22491.26 157.03 41469.18 88888.00 2024-01-19 07:10:48.000 019 22491.27 156.98 41469.17 88888.00 2024-01-19 07:10:49.000 019 22491.27 156.93 41469.14 88888.00 2024-01-19 07:10:50.000 019 22491.26 156.93 41469.21 47561.34 2024-01-19 07:10:51.000 019 22491.25 156.97 41469.32 88888.00 2024-01-19 07:10:52.000 019 22491.24 156.98 41469.28 88888.00 2024-01-19 07:10:53.000 019 22491.28 156.98 41469.17 88888.00 2024-01-19 07:10:54.000 019 22491.32 157.02 41469.13 88888.00 2024-01-19 07:10:55.000 019 22491.28 157.07 41469.13 47561.32 2024-01-19 07:10:56.000 019 22491.17 157.06 41469.14 88888.00 2024-01-19 07:10:57.000 019 22491.07 157.00 41469.12 88888.00 2024-01-19 07:10:58.000 019 22491.05 156.94 41469.02 88888.00 2024-01-19 07:10:59.000 019 22491.11 156.94 41469.00 88888.00 2024-01-19 07:11:00.000 019 22491.17 156.96 41469.06 47561.30 2024-01-19 07:11:01.000 019 22491.16 156.93 41469.11 88888.00 2024-01-19 07:11:02.000 019 22491.13 156.95 41469.18 88888.00 2024-01-19 07:11:03.000 019 22491.13 156.95 41469.18 88888.00 2024-01-19 07:11:04.000 019 22491.08 157.02 41469.32 88888.00 2024-01-19 07:11:05.000 019 22491.05 157.00 41469.23 47561.32 2024-01-19 07:11:06.000 019 22491.04 156.97 41469.12 88888.00 2024-01-19 07:11:07.000 019 22491.06 156.94 41469.07 88888.00 2024-01-19 07:11:08.000 019 22491.07 156.95 41469.10 88888.00 2024-01-19 07:11:09.000 019 22491.06 157.00 41469.10 88888.00 2024-01-19 07:11:10.000 019 22491.05 157.06 41469.13 47561.30 2024-01-19 07:11:11.000 019 22491.06 157.07 41469.24 88888.00 2024-01-19 07:11:12.000 019 22491.07 156.99 41469.25 88888.00 2024-01-19 07:11:13.000 019 22491.08 156.94 41469.21 88888.00 2024-01-19 07:11:14.000 019 22491.12 156.97 41469.28 88888.00 2024-01-19 07:11:15.000 019 22491.15 156.99 41469.34 47561.28 2024-01-19 07:11:16.000 019 22491.12 156.97 41469.29 88888.00 2024-01-19 07:11:17.000 019 22491.07 156.97 41469.18 88888.00 2024-01-19 07:11:18.000 019 22491.07 157.01 41469.15 88888.00 2024-01-19 07:11:19.000 019 22491.11 157.10 41469.27 88888.00 2024-01-19 07:11:20.000 019 22491.11 157.10 41469.27 47561.28 2024-01-19 07:11:21.000 019 22491.03 157.06 41469.25 88888.00 2024-01-19 07:11:22.000 019 22491.00 157.06 41469.18 88888.00 2024-01-19 07:11:23.000 019 22491.02 157.08 41469.18 88888.00 2024-01-19 07:11:24.000 019 22491.05 157.04 41469.20 88888.00 2024-01-19 07:11:25.000 019 22491.05 156.99 41469.20 47561.29 2024-01-19 07:11:26.000 019 22491.06 156.97 41469.24 88888.00 2024-01-19 07:11:27.000 019 22491.08 157.06 41469.27 88888.00 2024-01-19 07:11:28.000 019 22491.06 157.15 41469.23 88888.00 2024-01-19 07:11:29.000 019 22491.04 157.16 41469.22 88888.00 2024-01-19 07:11:30.000 019 22491.04 157.14 41469.21 47561.27 2024-01-19 07:11:31.000 019 22491.02 157.12 41469.12 88888.00 2024-01-19 07:11:32.000 019 22490.99 157.10 41469.04 88888.00 2024-01-19 07:11:33.000 019 22490.99 157.10 41469.03 88888.00 2024-01-19 07:11:34.000 019 22491.02 157.09 41468.99 88888.00 2024-01-19 07:11:35.000 019 22491.04 157.06 41468.95 47561.28 2024-01-19 07:11:36.000 019 22491.05 157.05 41469.02 88888.00 2024-01-19 07:11:37.000 019 22491.05 157.08 41469.14 88888.00 2024-01-19 07:11:38.000 019 22491.08 157.12 41469.19 88888.00 2024-01-19 07:11:39.000 019 22491.10 157.11 41469.14 88888.00 2024-01-19 07:11:40.000 019 22491.06 157.07 41469.07 47561.27 2024-01-19 07:11:41.000 019 22491.00 157.03 41469.05 88888.00 2024-01-19 07:11:42.000 019 22490.99 157.02 41469.01 88888.00 2024-01-19 07:11:43.000 019 22491.02 157.06 41468.98 88888.00 2024-01-19 07:11:44.000 019 22491.05 157.09 41469.01 88888.00 2024-01-19 07:11:45.000 019 22491.02 157.07 41469.01 47561.26 2024-01-19 07:11:46.000 019 22490.97 157.04 41468.96 88888.00 2024-01-19 07:11:47.000 019 22490.99 157.03 41468.93 88888.00 2024-01-19 07:11:48.000 019 22491.05 157.01 41468.96 88888.00 2024-01-19 07:11:49.000 019 22491.05 156.97 41469.01 88888.00 2024-01-19 07:11:50.000 019 22491.01 156.94 41468.99 47561.24 2024-01-19 07:11:51.000 019 22491.03 156.97 41468.94 88888.00 2024-01-19 07:11:52.000 019 22491.08 157.07 41468.98 88888.00 2024-01-19 07:11:53.000 019 22491.08 157.07 41468.98 88888.00 2024-01-19 07:11:54.000 019 22491.15 157.19 41469.15 88888.00 2024-01-19 07:11:55.000 019 22491.17 157.13 41469.10 47561.25 2024-01-19 07:11:56.000 019 22491.08 157.02 41469.06 88888.00 2024-01-19 07:11:57.000 019 22490.98 156.94 41469.07 88888.00 2024-01-19 07:11:58.000 019 22490.96 156.96 41469.08 88888.00 2024-01-19 07:11:59.000 019 22490.99 157.03 41469.06 88888.00 2024-01-19 07:12:00.000 019 22490.98 157.04 41469.06 47561.24 2024-01-19 07:12:01.000 019 22490.94 156.97 41469.10 88888.00 2024-01-19 07:12:02.000 019 22490.94 156.98 41469.14 88888.00 2024-01-19 07:12:03.000 019 22491.00 157.08 41469.15 88888.00 2024-01-19 07:12:04.000 019 22491.02 157.15 41469.09 88888.00 2024-01-19 07:12:05.000 019 22491.00 157.11 41469.02 47561.23 2024-01-19 07:12:06.000 019 22490.97 157.07 41469.02 88888.00 2024-01-19 07:12:07.000 019 22490.99 157.12 41469.14 88888.00 2024-01-19 07:12:08.000 019 22491.04 157.20 41469.32 88888.00 2024-01-19 07:12:09.000 019 22491.05 157.23 41469.38 88888.00 2024-01-19 07:12:10.000 019 22491.02 157.15 41469.23 47561.24 2024-01-19 07:12:11.000 019 22490.98 157.07 41469.07 88888.00 2024-01-19 07:12:12.000 019 22490.94 157.08 41469.03 88888.00 2024-01-19 07:12:13.000 019 22490.93 157.13 41469.01 88888.00 2024-01-19 07:12:14.000 019 22490.94 157.17 41469.02 88888.00 2024-01-19 07:12:15.000 019 22490.94 157.16 41469.11 47561.29 2024-01-19 07:12:16.000 019 22490.96 157.11 41469.15 88888.00 2024-01-19 07:12:17.000 019 22491.00 157.11 41469.12 88888.00 2024-01-19 07:12:18.000 019 22491.01 157.16 41469.12 88888.00 2024-01-19 07:12:19.000 019 22490.98 157.18 41469.07 88888.00 2024-01-19 07:12:20.000 019 22490.95 157.16 41468.95 47561.24 2024-01-19 07:12:21.000 019 22490.92 157.15 41468.95 88888.00 2024-01-19 07:12:22.000 019 22490.88 157.13 41469.06 88888.00 2024-01-19 07:12:23.000 019 22490.82 157.11 41469.10 88888.00 2024-01-19 07:12:24.000 019 22490.83 157.14 41468.99 88888.00 2024-01-19 07:12:25.000 019 22490.89 157.17 41468.87 47561.22 2024-01-19 07:12:26.000 019 22490.96 157.14 41468.86 88888.00 2024-01-19 07:12:27.000 019 22490.98 157.10 41468.96 88888.00 2024-01-19 07:12:28.000 019 22490.95 157.13 41469.07 88888.00 2024-01-19 07:12:29.000 019 22490.90 157.17 41469.19 88888.00 2024-01-19 07:12:30.000 019 22490.89 157.18 41469.25 47561.23 2024-01-19 07:12:31.000 019 22490.90 157.15 41469.18 88888.00 2024-01-19 07:12:32.000 019 22490.90 157.08 41469.10 88888.00 2024-01-19 07:12:33.000 019 22490.94 157.05 41469.12 88888.00 2024-01-19 07:12:34.000 019 22490.97 157.10 41469.16 88888.00 2024-01-19 07:12:35.000 019 22490.97 157.15 41469.11 47561.22 2024-01-19 07:12:36.000 019 22490.96 157.18 41469.03 88888.00 2024-01-19 07:12:37.000 019 22490.94 157.21 41469.06 88888.00 2024-01-19 07:12:38.000 019 22490.91 157.19 41469.10 88888.00 2024-01-19 07:12:39.000 019 22490.85 157.13 41469.07 88888.00 2024-01-19 07:12:40.000 019 22490.84 157.11 41469.04 47561.22 2024-01-19 07:12:41.000 019 22490.92 157.16 41469.09 88888.00 2024-01-19 07:12:42.000 019 22491.03 157.22 41469.16 88888.00 2024-01-19 07:12:43.000 019 22491.03 157.25 41469.14 88888.00 2024-01-19 07:12:44.000 019 22490.98 157.24 41469.13 88888.00 2024-01-19 07:12:45.000 019 22490.94 157.19 41469.17 47561.22 2024-01-19 07:12:46.000 019 22490.92 157.09 41469.09 88888.00 2024-01-19 07:12:47.000 019 22490.87 157.01 41468.88 88888.00 2024-01-19 07:12:48.000 019 22490.85 157.05 41468.78 88888.00 2024-01-19 07:12:49.000 019 22490.88 157.14 41468.86 88888.00 2024-01-19 07:12:50.000 019 22490.93 157.18 41469.04 47561.25 2024-01-19 07:12:51.000 019 22490.94 157.18 41469.13 88888.00 2024-01-19 07:12:52.000 019 22490.95 157.19 41469.11 88888.00 2024-01-19 07:12:53.000 019 22490.95 157.21 41469.06 88888.00 2024-01-19 07:12:54.000 019 22490.94 157.20 41469.00 88888.00 2024-01-19 07:12:55.000 019 22490.96 157.20 41468.96 47561.25 2024-01-19 07:12:56.000 019 22491.00 157.20 41468.94 88888.00 2024-01-19 07:12:57.000 019 22491.03 157.20 41468.96 88888.00 2024-01-19 07:12:58.000 019 22491.05 157.24 41469.01 88888.00 2024-01-19 07:12:59.000 019 22491.05 157.33 41469.07 88888.00 2024-01-19 07:13:00.000 019 22491.01 157.39 41469.09 47561.25 2024-01-19 07:13:01.000 019 22490.98 157.39 41469.06 88888.00 2024-01-19 07:13:02.000 019 22490.98 157.35 41469.04 88888.00 2024-01-19 07:13:03.000 019 22490.99 157.33 41469.11 88888.00 2024-01-19 07:13:04.000 019 22490.99 157.37 41469.24 88888.00 2024-01-19 07:13:05.000 019 22491.00 157.38 41469.29 47561.26 2024-01-19 07:13:06.000 019 22491.04 157.36 41469.21 88888.00 2024-01-19 07:13:07.000 019 22491.08 157.39 41469.18 88888.00 2024-01-19 07:13:08.000 019 22491.07 157.42 41469.23 88888.00 2024-01-19 07:13:09.000 019 22491.03 157.39 41469.22 88888.00 2024-01-19 07:13:10.000 019 22491.00 157.33 41469.11 47561.27 2024-01-19 07:13:11.000 019 22491.03 157.28 41469.04 88888.00 2024-01-19 07:13:12.000 019 22491.12 157.29 41469.11 88888.00 2024-01-19 07:13:13.000 019 22491.14 157.31 41469.20 88888.00 2024-01-19 07:13:14.000 019 22491.08 157.31 41469.21 88888.00 2024-01-19 07:13:15.000 019 22491.06 157.31 41469.18 47561.27 2024-01-19 07:13:16.000 019 22491.07 157.36 41469.23 88888.00 2024-01-19 07:13:17.000 019 22491.07 157.42 41469.31 88888.00 2024-01-19 07:13:18.000 019 22491.05 157.49 41469.31 88888.00 2024-01-19 07:13:19.000 019 22491.02 157.49 41469.25 88888.00 2024-01-19 07:13:20.000 019 22490.98 157.40 41469.15 47561.27 2024-01-19 07:13:21.000 019 22490.96 157.32 41469.04 88888.00 2024-01-19 07:13:22.000 019 22491.00 157.33 41468.99 88888.00 2024-01-19 07:13:23.000 019 22491.05 157.38 41469.06 88888.00 2024-01-19 07:13:24.000 019 22491.05 157.43 41469.17 88888.00 2024-01-19 07:13:25.000 019 22491.02 157.43 41469.27 47561.27 2024-01-19 07:13:26.000 019 22491.02 157.38 41469.28 88888.00 2024-01-19 07:13:27.000 019 22491.06 157.30 41469.19 88888.00 2024-01-19 07:13:28.000 019 22491.10 157.31 41469.14 88888.00 2024-01-19 07:13:29.000 019 22491.09 157.38 41469.21 88888.00 2024-01-19 07:13:30.000 019 22491.07 157.42 41469.32 47561.29 2024-01-19 07:13:31.000 019 22491.09 157.40 41469.32 88888.00 2024-01-19 07:13:32.000 019 22491.10 157.42 41469.26 88888.00 2024-01-19 07:13:33.000 019 22491.10 157.44 41469.21 88888.00 2024-01-19 07:13:34.000 019 22491.10 157.43 41469.18 88888.00 2024-01-19 07:13:35.000 019 22491.10 157.41 41469.17 47561.29 2024-01-19 07:13:36.000 019 22491.11 157.41 41469.17 88888.00 2024-01-19 07:13:37.000 019 22491.10 157.39 41469.18 88888.00 2024-01-19 07:13:38.000 019 22491.09 157.37 41469.14 88888.00 2024-01-19 07:13:39.000 019 22491.09 157.39 41469.14 88888.00 2024-01-19 07:13:40.000 019 22491.09 157.45 41469.21 47561.30 2024-01-19 07:13:41.000 019 22491.05 157.48 41469.32 88888.00 2024-01-19 07:13:42.000 019 22491.03 157.44 41469.31 88888.00 2024-01-19 07:13:43.000 019 22491.06 157.37 41469.21 88888.00 2024-01-19 07:13:44.000 019 22491.12 157.34 41469.18 88888.00 2024-01-19 07:13:45.000 019 22491.14 157.31 41469.19 47561.30 2024-01-19 07:13:46.000 019 22491.12 157.29 41469.22 88888.00 2024-01-19 07:13:47.000 019 22491.08 157.30 41469.23 88888.00 2024-01-19 07:13:48.000 019 22491.09 157.33 41469.19 88888.00 2024-01-19 07:13:49.000 019 22491.13 157.41 41469.19 88888.00 2024-01-19 07:13:50.000 019 22491.14 157.49 41469.30 47561.30 2024-01-19 07:13:51.000 019 22491.13 157.50 41469.39 88888.00 2024-01-19 07:13:52.000 019 22491.10 157.48 41469.37 88888.00 2024-01-19 07:13:53.000 019 22491.04 157.45 41469.25 88888.00 2024-01-19 07:13:54.000 019 22491.01 157.38 41469.16 88888.00 2024-01-19 07:13:55.000 019 22491.03 157.36 41469.17 47561.27 2024-01-19 07:13:56.000 019 22491.07 157.42 41469.28 88888.00 2024-01-19 07:13:57.000 019 22491.10 157.46 41469.39 88888.00 2024-01-19 07:13:58.000 019 22491.04 157.43 41469.38 88888.00 2024-01-19 07:13:59.000 019 22490.93 157.41 41469.35 88888.00 2024-01-19 07:14:00.000 019 22490.91 157.44 41469.39 47561.27 2024-01-19 07:14:01.000 019 22490.95 157.47 41469.41 88888.00 2024-01-19 07:14:02.000 019 22490.94 157.45 41469.34 88888.00 2024-01-19 07:14:03.000 019 22490.91 157.38 41469.23 88888.00 2024-01-19 07:14:04.000 019 22490.90 157.37 41469.18 88888.00 2024-01-19 07:14:05.000 019 22490.84 157.43 41469.14 47561.24 2024-01-19 07:14:06.000 019 22490.77 157.47 41469.12 88888.00 2024-01-19 07:14:07.000 019 22490.75 157.46 41469.18 88888.00 2024-01-19 07:14:08.000 019 22490.74 157.45 41469.24 88888.00 2024-01-19 07:14:09.000 019 22490.75 157.45 41469.22 88888.00 2024-01-19 07:14:10.000 019 22490.78 157.42 41469.16 47561.22 2024-01-19 07:14:11.000 019 22490.81 157.38 41469.14 88888.00 2024-01-19 07:14:12.000 019 22490.79 157.37 41469.21 88888.00 2024-01-19 07:14:13.000 019 22490.81 157.41 41469.28 88888.00 2024-01-19 07:14:14.000 019 22490.83 157.47 41469.30 88888.00 2024-01-19 07:14:15.000 019 22490.84 157.50 41469.26 47561.21 2024-01-19 07:14:16.000 019 22490.81 157.46 41469.14 88888.00 2024-01-19 07:14:17.000 019 22490.76 157.39 41469.05 88888.00 2024-01-19 07:14:18.000 019 22490.74 157.33 41469.05 88888.00 2024-01-19 07:14:19.000 019 22490.74 157.31 41469.14 88888.00 2024-01-19 07:14:20.000 019 22490.75 157.28 41469.23 47561.19 2024-01-19 07:14:21.000 019 22490.76 157.28 41469.23 88888.00 2024-01-19 07:14:22.000 019 22490.76 157.35 41469.21 88888.00 2024-01-19 07:14:23.000 019 22490.78 157.46 41469.22 88888.00 2024-01-19 07:14:24.000 019 22490.81 157.53 41469.27 88888.00 2024-01-19 07:14:25.000 019 22490.82 157.52 41469.25 47561.19 2024-01-19 07:14:26.000 019 22490.78 157.45 41469.21 88888.00 2024-01-19 07:14:27.000 019 22490.72 157.42 41469.23 88888.00 2024-01-19 07:14:28.000 019 22490.69 157.45 41469.23 88888.00 2024-01-19 07:14:29.000 019 22490.69 157.47 41469.13 88888.00 2024-01-19 07:14:30.000 019 22490.68 157.43 41469.01 47561.16 2024-01-19 07:14:31.000 019 22490.65 157.38 41469.05 88888.00 2024-01-19 07:14:32.000 019 22490.63 157.37 41469.17 88888.00 2024-01-19 07:14:33.000 019 22490.61 157.42 41469.21 88888.00 2024-01-19 07:14:34.000 019 22490.59 157.46 41469.15 88888.00 2024-01-19 07:14:35.000 019 22490.56 157.47 41469.14 47561.13 2024-01-19 07:14:36.000 019 22490.55 157.44 41469.18 88888.00 2024-01-19 07:14:37.000 019 22490.58 157.39 41469.22 88888.00 2024-01-19 07:14:38.000 019 22490.66 157.41 41469.23 88888.00 2024-01-19 07:14:39.000 019 22490.71 157.47 41469.19 88888.00 2024-01-19 07:14:40.000 019 22490.70 157.48 41469.18 47561.13 2024-01-19 07:14:41.000 019 22490.68 157.46 41469.21 88888.00 2024-01-19 07:14:42.000 019 22490.64 157.42 41469.21 88888.00 2024-01-19 07:14:43.000 019 22490.58 157.35 41469.21 88888.00 2024-01-19 07:14:44.000 019 22490.56 157.32 41469.23 88888.00 2024-01-19 07:14:45.000 019 22490.60 157.33 41469.27 47561.12 2024-01-19 07:14:46.000 019 22490.64 157.36 41469.29 88888.00 2024-01-19 07:14:47.000 019 22490.67 157.39 41469.32 88888.00 2024-01-19 07:14:48.000 019 22490.66 157.44 41469.37 88888.00 2024-01-19 07:14:49.000 019 22490.68 157.48 41469.44 88888.00 2024-01-19 07:14:50.000 019 22490.72 157.47 41469.43 47561.14 2024-01-19 07:14:51.000 019 22490.72 157.39 41469.29 88888.00 2024-01-19 07:14:52.000 019 22490.66 157.30 41469.19 88888.00 2024-01-19 07:14:53.000 019 22490.66 157.27 41469.23 88888.00 2024-01-19 07:14:54.000 019 22490.69 157.28 41469.32 88888.00 2024-01-19 07:14:55.000 019 22490.67 157.31 41469.37 47561.08 2024-01-19 07:14:56.000 019 22490.61 157.32 41469.37 88888.00 2024-01-19 07:14:57.000 019 22490.58 157.29 41469.32 88888.00 2024-01-19 07:14:58.000 019 22490.59 157.31 41469.27 88888.00 2024-01-19 07:14:59.000 019 22490.60 157.37 41469.21 88888.00 2024-01-19 07:15:00.000 019 22490.57 157.31 41469.07 47561.07 2024-01-19 07:15:01.000 019 22490.53 157.13 41468.98 88888.00 2024-01-19 07:15:02.000 019 22490.56 157.06 41469.09 88888.00 2024-01-19 07:15:03.000 019 22490.59 157.15 41469.29 88888.00 2024-01-19 07:15:04.000 019 22490.59 157.26 41469.41 88888.00 2024-01-19 07:15:05.000 019 22490.55 157.30 41469.46 47561.04 2024-01-19 07:15:06.000 019 22490.54 157.25 41469.50 88888.00 2024-01-19 07:15:07.000 019 22490.58 157.19 41469.52 88888.00 2024-01-19 07:15:08.000 019 22490.59 157.12 41469.45 88888.00 2024-01-19 07:15:09.000 019 22490.53 157.07 41469.37 88888.00 2024-01-19 07:15:10.000 019 22490.47 157.07 41469.34 47561.05 2024-01-19 07:15:11.000 019 22490.48 157.15 41469.33 88888.00 2024-01-19 07:15:12.000 019 22490.52 157.23 41469.36 88888.00 2024-01-19 07:15:13.000 019 22490.52 157.23 41469.43 88888.00 2024-01-19 07:15:14.000 019 22490.52 157.19 41469.50 88888.00 2024-01-19 07:15:15.000 019 22490.53 157.16 41469.43 47561.02 2024-01-19 07:15:16.000 019 22490.48 157.15 41469.30 88888.00 2024-01-19 07:15:17.000 019 22490.41 157.09 41469.25 88888.00 2024-01-19 07:15:18.000 019 22490.37 157.03 41469.30 88888.00 2024-01-19 07:15:19.000 019 22490.41 157.06 41469.33 88888.00 2024-01-19 07:15:20.000 019 22490.49 157.12 41469.31 47561.02 2024-01-19 07:15:21.000 019 22490.53 157.09 41469.31 88888.00 2024-01-19 07:15:22.000 019 22490.47 157.02 41469.30 88888.00 2024-01-19 07:15:23.000 019 22490.40 156.98 41469.20 88888.00 2024-01-19 07:15:24.000 019 22490.37 156.98 41469.15 88888.00 2024-01-19 07:15:25.000 019 22490.32 156.93 41469.18 47561.00 2024-01-19 07:15:26.000 019 22490.30 156.89 41469.21 88888.00 2024-01-19 07:15:27.000 019 22490.37 156.93 41469.30 88888.00 2024-01-19 07:15:28.000 019 22490.44 157.02 41469.37 88888.00 2024-01-19 07:15:29.000 019 22490.43 157.04 41469.30 88888.00 2024-01-19 07:15:30.000 019 22490.36 156.98 41469.15 47561.00 2024-01-19 07:15:31.000 019 22490.28 156.93 41469.07 88888.00 2024-01-19 07:15:32.000 019 22490.22 156.93 41469.06 88888.00 2024-01-19 07:15:33.000 019 22490.22 156.93 41469.08 88888.00 2024-01-19 07:15:34.000 019 22490.30 156.95 41469.13 88888.00 2024-01-19 07:15:35.000 019 22490.34 156.96 41469.21 47560.97 2024-01-19 07:15:36.000 019 22490.30 156.95 41469.26 88888.00 2024-01-19 07:15:37.000 019 22490.27 156.95 41469.31 88888.00 2024-01-19 07:15:38.000 019 22490.27 157.02 41469.41 88888.00 2024-01-19 07:15:39.000 019 22490.29 157.09 41469.50 88888.00 2024-01-19 07:15:40.000 019 22490.31 157.07 41469.48 47560.96 2024-01-19 07:15:41.000 019 22490.27 157.00 41469.39 88888.00 2024-01-19 07:15:42.000 019 22490.18 156.98 41469.28 88888.00 2024-01-19 07:15:43.000 019 22490.15 157.00 41469.18 88888.00 2024-01-19 07:15:44.000 019 22490.20 157.00 41469.16 88888.00 2024-01-19 07:15:45.000 019 22490.27 157.00 41469.20 47560.96 2024-01-19 07:15:46.000 019 22490.28 157.05 41469.26 88888.00 2024-01-19 07:15:47.000 019 22490.28 157.07 41469.27 88888.00 2024-01-19 07:15:48.000 019 22490.26 157.04 41469.26 88888.00 2024-01-19 07:15:49.000 019 22490.23 157.02 41469.22 88888.00 2024-01-19 07:15:50.000 019 22490.18 156.97 41469.16 47560.95 2024-01-19 07:15:51.000 019 22490.18 156.91 41469.11 88888.00 2024-01-19 07:15:52.000 019 22490.24 156.92 41469.14 88888.00 2024-01-19 07:15:53.000 019 22490.28 156.99 41469.21 88888.00 2024-01-19 07:15:54.000 019 22490.28 157.05 41469.26 88888.00 2024-01-19 07:15:55.000 019 22490.26 157.07 41469.24 47560.97 2024-01-19 07:15:56.000 019 22490.24 157.04 41469.19 88888.00 2024-01-19 07:15:57.000 019 22490.22 156.96 41469.14 88888.00 2024-01-19 07:15:58.000 019 22490.18 156.88 41469.11 88888.00 2024-01-19 07:15:59.000 019 22490.18 156.88 41469.09 88888.00 2024-01-19 07:16:00.000 019 22490.21 156.93 41469.04 47560.92 2024-01-19 07:16:01.000 019 22490.19 156.94 41468.96 88888.00 2024-01-19 07:16:02.000 019 22490.15 156.95 41468.94 88888.00 2024-01-19 07:16:03.000 019 22490.15 156.97 41469.02 88888.00 2024-01-19 07:16:04.000 019 22490.20 157.02 41469.14 88888.00 2024-01-19 07:16:05.000 019 22490.22 157.06 41469.20 47560.95 2024-01-19 07:16:06.000 019 22490.16 157.04 41469.14 88888.00 2024-01-19 07:16:07.000 019 22490.13 156.95 41469.07 88888.00 2024-01-19 07:16:08.000 019 22490.16 156.85 41469.12 88888.00 2024-01-19 07:16:09.000 019 22490.20 156.84 41469.21 88888.00 2024-01-19 07:16:10.000 019 22490.23 156.90 41469.25 47560.93 2024-01-19 07:16:11.000 019 22490.28 157.00 41469.22 88888.00 2024-01-19 07:16:12.000 019 22490.29 157.08 41469.22 88888.00 2024-01-19 07:16:13.000 019 22490.26 157.08 41469.23 88888.00 2024-01-19 07:16:14.000 019 22490.24 157.06 41469.20 88888.00 2024-01-19 07:16:15.000 019 22490.23 157.07 41469.17 47560.92 2024-01-19 07:16:16.000 019 22490.20 157.08 41469.14 88888.00 2024-01-19 07:16:17.000 019 22490.15 157.05 41469.05 88888.00 2024-01-19 07:16:18.000 019 22490.13 157.05 41468.93 88888.00 2024-01-19 07:16:19.000 019 22490.17 157.11 41468.90 88888.00 2024-01-19 07:16:20.000 019 22490.16 157.15 41468.93 47560.91 2024-01-19 07:16:21.000 019 22490.09 157.10 41468.93 88888.00 2024-01-19 07:16:22.000 019 22490.06 157.05 41468.90 88888.00 2024-01-19 07:16:23.000 019 22490.10 157.07 41468.93 88888.00 2024-01-19 07:16:24.000 019 22490.14 157.13 41469.05 88888.00 2024-01-19 07:16:25.000 019 22490.13 157.12 41469.12 47560.89 2024-01-19 07:16:26.000 019 22490.08 157.07 41469.11 88888.00 2024-01-19 07:16:27.000 019 22490.06 157.07 41469.09 88888.00 2024-01-19 07:16:28.000 019 22490.07 157.09 41469.11 88888.00 2024-01-19 07:16:29.000 019 22490.08 157.06 41469.11 88888.00 2024-01-19 07:16:30.000 019 22490.08 157.03 41469.10 47560.88 2024-01-19 07:16:31.000 019 22490.08 157.04 41469.12 88888.00 2024-01-19 07:16:32.000 019 22490.07 157.06 41469.10 88888.00 2024-01-19 07:16:33.000 019 22490.04 157.05 41469.05 88888.00 2024-01-19 07:16:34.000 019 22489.99 157.02 41469.04 88888.00 2024-01-19 07:16:35.000 019 22489.96 157.02 41469.02 47560.86 2024-01-19 07:16:36.000 019 22489.93 157.06 41469.01 88888.00 2024-01-19 07:16:37.000 019 22489.91 157.10 41469.07 88888.00 2024-01-19 07:16:38.000 019 22489.91 157.15 41469.14 88888.00 2024-01-19 07:16:39.000 019 22489.91 157.11 41469.14 88888.00 2024-01-19 07:16:40.000 019 22489.89 156.97 41469.07 47560.85 2024-01-19 07:16:41.000 019 22489.86 156.86 41469.02 88888.00 2024-01-19 07:16:42.000 019 22489.82 156.88 41469.05 88888.00 2024-01-19 07:16:43.000 019 22489.83 156.98 41469.14 88888.00 2024-01-19 07:16:44.000 019 22489.89 157.07 41469.20 88888.00 2024-01-19 07:16:45.000 019 22489.92 157.06 41469.15 47560.81 2024-01-19 07:16:46.000 019 22489.90 156.97 41469.07 88888.00 2024-01-19 07:16:47.000 019 22489.90 156.91 41468.99 88888.00 2024-01-19 07:16:48.000 019 22489.88 156.90 41468.91 88888.00 2024-01-19 07:16:49.000 019 22489.86 156.92 41468.95 88888.00 2024-01-19 07:16:50.000 019 22489.84 156.95 41469.07 47560.79 2024-01-19 07:16:51.000 019 22489.84 156.97 41469.09 88888.00 2024-01-19 07:16:52.000 019 22489.87 157.01 41469.09 88888.00 2024-01-19 07:16:53.000 019 22489.89 157.04 41469.12 88888.00 2024-01-19 07:16:54.000 019 22489.87 156.99 41469.13 88888.00 2024-01-19 07:16:55.000 019 22489.84 156.92 41469.05 47560.77 2024-01-19 07:16:56.000 019 22489.82 156.90 41468.94 88888.00 2024-01-19 07:16:57.000 019 22489.77 156.94 41468.88 88888.00 2024-01-19 07:16:58.000 019 22489.76 156.97 41468.91 88888.00 2024-01-19 07:16:59.000 019 22489.81 156.98 41469.05 88888.00 2024-01-19 07:17:00.000 019 22489.85 157.00 41469.14 47560.78 2024-01-19 07:17:01.000 019 22489.88 156.99 41469.13 88888.00 2024-01-19 07:17:02.000 019 22489.91 156.96 41469.11 88888.00 2024-01-19 07:17:03.000 019 22489.90 156.94 41469.09 88888.00 2024-01-19 07:17:04.000 019 22489.84 156.94 41468.98 88888.00 2024-01-19 07:17:05.000 019 22489.78 156.92 41468.89 47560.77 2024-01-19 07:17:06.000 019 22489.75 156.90 41468.91 88888.00 2024-01-19 07:17:07.000 019 22489.76 156.90 41469.00 88888.00 2024-01-19 07:17:08.000 019 22489.82 156.93 41469.03 88888.00 2024-01-19 07:17:09.000 019 22489.85 157.00 41469.04 88888.00 2024-01-19 07:17:10.000 019 22489.83 157.04 41469.12 47560.74 2024-01-19 07:17:11.000 019 22489.82 156.97 41469.20 88888.00 2024-01-19 07:17:12.000 019 22489.80 156.89 41469.19 88888.00 2024-01-19 07:17:13.000 019 22489.78 156.88 41469.14 88888.00 2024-01-19 07:17:14.000 019 22489.81 156.94 41469.12 88888.00 2024-01-19 07:17:15.000 019 22489.81 156.99 41469.11 47560.71 2024-01-19 07:17:16.000 019 22489.77 156.97 41469.08 88888.00 2024-01-19 07:17:17.000 019 22489.79 156.94 41469.12 88888.00 2024-01-19 07:17:18.000 019 22489.79 156.97 41469.15 88888.00 2024-01-19 07:17:19.000 019 22489.71 157.01 41469.14 88888.00 2024-01-19 07:17:20.000 019 22489.65 157.00 41469.09 47560.74 2024-01-19 07:17:21.000 019 22489.66 156.96 41469.00 88888.00 2024-01-19 07:17:22.000 019 22489.72 156.93 41468.98 88888.00 2024-01-19 07:17:23.000 019 22489.78 156.94 41469.10 88888.00 2024-01-19 07:17:24.000 019 22489.76 156.92 41469.17 88888.00 2024-01-19 07:17:25.000 019 22489.69 156.88 41469.13 47560.71 2024-01-19 07:17:26.000 019 22489.63 156.89 41469.06 88888.00 2024-01-19 07:17:27.000 019 22489.63 156.93 41469.02 88888.00 2024-01-19 07:17:28.000 019 22489.67 156.96 41469.06 88888.00 2024-01-19 07:17:29.000 019 22489.69 156.97 41469.12 88888.00 2024-01-19 07:17:30.000 019 22489.65 156.95 41469.11 47560.68 2024-01-19 07:17:31.000 019 22489.58 156.89 41469.07 88888.00 2024-01-19 07:17:32.000 019 22489.56 156.83 41469.02 88888.00 2024-01-19 07:17:33.000 019 22489.59 156.83 41469.00 88888.00 2024-01-19 07:17:34.000 019 22489.60 156.89 41469.05 88888.00 2024-01-19 07:17:35.000 019 22489.58 156.94 41469.12 47560.66 2024-01-19 07:17:36.000 019 22489.60 156.93 41469.11 88888.00 2024-01-19 07:17:37.000 019 22489.65 156.89 41469.09 88888.00 2024-01-19 07:17:38.000 019 22489.64 156.87 41469.11 88888.00 2024-01-19 07:17:39.000 019 22489.60 156.83 41469.14 88888.00 2024-01-19 07:17:40.000 019 22489.58 156.78 41469.18 47560.65 2024-01-19 07:17:41.000 019 22489.65 156.81 41469.23 88888.00 2024-01-19 07:17:42.000 019 22489.72 156.89 41469.29 88888.00 2024-01-19 07:17:43.000 019 22489.70 156.92 41469.31 88888.00 2024-01-19 07:17:44.000 019 22489.61 156.89 41469.34 88888.00 2024-01-19 07:17:45.000 019 22489.59 156.87 41469.32 47560.65 2024-01-19 07:17:46.000 019 22489.59 156.85 41469.16 88888.00 2024-01-19 07:17:47.000 019 22489.58 156.85 41469.04 88888.00 2024-01-19 07:17:48.000 019 22489.57 156.87 41469.06 88888.00 2024-01-19 07:17:49.000 019 22489.55 156.85 41469.12 88888.00 2024-01-19 07:17:50.000 019 22489.55 156.84 41469.18 47560.65 2024-01-19 07:17:51.000 019 22489.58 156.86 41469.25 88888.00 2024-01-19 07:17:52.000 019 22489.65 156.92 41469.27 88888.00 2024-01-19 07:17:53.000 019 22489.68 156.97 41469.26 88888.00 2024-01-19 07:17:54.000 019 22489.67 156.97 41469.25 88888.00 2024-01-19 07:17:55.000 019 22489.66 156.95 41469.23 47560.64 2024-01-19 07:17:56.000 019 22489.62 156.94 41469.19 88888.00 2024-01-19 07:17:57.000 019 22489.54 156.96 41469.22 88888.00 2024-01-19 07:17:58.000 019 22489.53 156.99 41469.32 88888.00 2024-01-19 07:17:59.000 019 22489.57 157.00 41469.31 88888.00 2024-01-19 07:18:00.000 019 22489.59 157.02 41469.19 47560.60 2024-01-19 07:18:01.000 019 22489.59 157.02 41469.12 88888.00 2024-01-19 07:18:02.000 019 22489.60 156.99 41469.08 88888.00 2024-01-19 07:18:03.000 019 22489.59 156.93 41469.06 88888.00 2024-01-19 07:18:04.000 019 22489.56 156.86 41469.02 88888.00 2024-01-19 07:18:05.000 019 22489.53 156.77 41468.98 47560.59 2024-01-19 07:18:06.000 019 22489.56 156.73 41469.02 88888.00 2024-01-19 07:18:07.000 019 22489.57 156.81 41469.11 88888.00 2024-01-19 07:18:08.000 019 22489.54 156.88 41469.17 88888.00 2024-01-19 07:18:09.000 019 22489.52 156.88 41469.24 88888.00 2024-01-19 07:18:10.000 019 22489.52 156.84 41469.29 47560.59 2024-01-19 07:18:11.000 019 22489.52 156.79 41469.19 88888.00 2024-01-19 07:18:12.000 019 22489.47 156.81 41469.07 88888.00 2024-01-19 07:18:13.000 019 22489.38 156.88 41469.02 88888.00 2024-01-19 07:18:14.000 019 22489.36 156.91 41468.98 88888.00 2024-01-19 07:18:15.000 019 22489.42 156.95 41468.99 47560.54 2024-01-19 07:18:16.000 019 22489.42 157.00 41469.04 88888.00 2024-01-19 07:18:17.000 019 22489.40 156.98 41469.04 88888.00 2024-01-19 07:18:18.000 019 22489.42 156.92 41469.01 88888.00 2024-01-19 07:18:19.000 019 22489.47 156.90 41469.04 88888.00 2024-01-19 07:18:20.000 019 22489.47 156.91 41469.11 47560.56 2024-01-19 07:18:21.000 019 22489.41 156.85 41469.07 88888.00 2024-01-19 07:18:22.000 019 22489.35 156.75 41469.02 88888.00 2024-01-19 07:18:23.000 019 22489.35 156.76 41469.05 88888.00 2024-01-19 07:18:24.000 019 22489.40 156.88 41469.14 88888.00 2024-01-19 07:18:25.000 019 22489.42 156.99 41469.20 47560.53 2024-01-19 07:18:26.000 019 22489.36 156.99 41469.19 88888.00 2024-01-19 07:18:27.000 019 22489.32 156.93 41469.12 88888.00 2024-01-19 07:18:28.000 019 22489.34 156.89 41469.09 88888.00 2024-01-19 07:18:29.000 019 22489.38 156.88 41469.12 88888.00 2024-01-19 07:18:30.000 019 22489.41 156.85 41469.13 47560.51 2024-01-19 07:18:31.000 019 22489.44 156.82 41469.16 88888.00 2024-01-19 07:18:32.000 019 22489.46 156.86 41469.25 88888.00 2024-01-19 07:18:33.000 019 22489.46 156.88 41469.33 88888.00 2024-01-19 07:18:34.000 019 22489.44 156.88 41469.33 88888.00 2024-01-19 07:18:35.000 019 22489.43 156.87 41469.23 47560.52 2024-01-19 07:18:36.000 019 22489.42 156.84 41469.12 88888.00 2024-01-19 07:18:37.000 019 22489.40 156.80 41469.05 88888.00 2024-01-19 07:18:38.000 019 22489.43 156.79 41469.02 88888.00 2024-01-19 07:18:39.000 019 22489.45 156.83 41468.99 88888.00 2024-01-19 07:18:40.000 019 22489.45 156.84 41468.90 47560.53 2024-01-19 07:18:41.000 019 22489.45 156.77 41468.77 88888.00 2024-01-19 07:18:42.000 019 22489.46 156.71 41468.76 88888.00 2024-01-19 07:18:43.000 019 22489.44 156.73 41468.89 88888.00 2024-01-19 07:18:44.000 019 22489.36 156.70 41468.96 88888.00 2024-01-19 07:18:45.000 019 22489.26 156.68 41468.97 47560.48 2024-01-19 07:18:46.000 019 22489.22 156.72 41469.03 88888.00 2024-01-19 07:18:47.000 019 22489.21 156.75 41469.10 88888.00 2024-01-19 07:18:48.000 019 22489.21 156.79 41469.14 88888.00 2024-01-19 07:18:49.000 019 22489.19 156.84 41469.14 88888.00 2024-01-19 07:18:50.000 019 22489.13 156.86 41469.07 47560.47 2024-01-19 07:18:51.000 019 22489.08 156.83 41469.02 88888.00 2024-01-19 07:18:52.000 019 22489.10 156.77 41469.01 88888.00 2024-01-19 07:18:53.000 019 22489.15 156.73 41469.04 88888.00 2024-01-19 07:18:54.000 019 22489.16 156.71 41469.03 88888.00 2024-01-19 07:18:55.000 019 22489.11 156.67 41468.98 47560.46 2024-01-19 07:18:56.000 019 22489.02 156.66 41468.99 88888.00 2024-01-19 07:18:57.000 019 22488.97 156.72 41469.09 88888.00 2024-01-19 07:18:58.000 019 22488.99 156.79 41469.15 88888.00 2024-01-19 07:18:59.000 019 22489.04 156.82 41469.13 88888.00 2024-01-19 07:19:00.000 019 22489.06 156.86 41469.12 47560.42 2024-01-19 07:19:01.000 019 22489.03 156.85 41469.10 88888.00 2024-01-19 07:19:02.000 019 22488.97 156.79 41469.00 88888.00 2024-01-19 07:19:03.000 019 22488.96 156.76 41468.94 88888.00 2024-01-19 07:19:04.000 019 22489.03 156.79 41469.01 88888.00 2024-01-19 07:19:05.000 019 22489.08 156.85 41469.13 47560.43 2024-01-19 07:19:06.000 019 22489.05 156.85 41469.14 88888.00 2024-01-19 07:19:07.000 019 22488.99 156.83 41469.10 88888.00 2024-01-19 07:19:08.000 019 22488.99 156.87 41469.14 88888.00 2024-01-19 07:19:09.000 019 22488.98 156.86 41469.20 88888.00 2024-01-19 07:19:10.000 019 22488.97 156.81 41469.21 47560.40 2024-01-19 07:19:11.000 019 22489.00 156.76 41469.22 88888.00 2024-01-19 07:19:12.000 019 22489.04 156.73 41469.20 88888.00 2024-01-19 07:19:13.000 019 22489.02 156.79 41469.21 88888.00 2024-01-19 07:19:14.000 019 22488.97 156.88 41469.24 88888.00 2024-01-19 07:19:15.000 019 22488.98 156.89 41469.29 47560.40 2024-01-19 07:19:16.000 019 22489.02 156.85 41469.32 88888.00 2024-01-19 07:19:17.000 019 22489.03 156.82 41469.31 88888.00 2024-01-19 07:19:18.000 019 22489.02 156.80 41469.33 88888.00 2024-01-19 07:19:19.000 019 22488.99 156.79 41469.33 88888.00 2024-01-19 07:19:20.000 019 22488.92 156.80 41469.27 47560.38 2024-01-19 07:19:21.000 019 22488.88 156.84 41469.23 88888.00 2024-01-19 07:19:22.000 019 22488.87 156.89 41469.26 88888.00 2024-01-19 07:19:23.000 019 22488.85 156.90 41469.26 88888.00 2024-01-19 07:19:24.000 019 22488.84 156.93 41469.22 88888.00 2024-01-19 07:19:25.000 019 22488.86 157.01 41469.14 47560.37 2024-01-19 07:19:26.000 019 22488.90 157.03 41469.02 88888.00 2024-01-19 07:19:27.000 019 22488.93 156.96 41468.99 88888.00 2024-01-19 07:19:28.000 019 22488.94 156.90 41469.06 88888.00 2024-01-19 07:19:29.000 019 22488.96 156.91 41469.12 88888.00 2024-01-19 07:19:30.000 019 22489.00 156.94 41469.12 47560.35 2024-01-19 07:19:31.000 019 22489.00 156.91 41469.10 88888.00 2024-01-19 07:19:32.000 019 22488.92 156.93 41469.13 88888.00 2024-01-19 07:19:33.000 019 22488.86 156.99 41469.22 88888.00 2024-01-19 07:19:34.000 019 22488.85 156.99 41469.27 88888.00 2024-01-19 07:19:35.000 019 22488.88 156.95 41469.24 47560.37 2024-01-19 07:19:36.000 019 22488.90 156.90 41469.21 88888.00 2024-01-19 07:19:37.000 019 22488.88 156.87 41469.15 88888.00 2024-01-19 07:19:38.000 019 22488.87 156.88 41469.11 88888.00 2024-01-19 07:19:39.000 019 22488.87 156.88 41469.09 88888.00 2024-01-19 07:19:40.000 019 22488.87 156.78 41469.05 47560.34 2024-01-19 07:19:41.000 019 22488.89 156.73 41469.05 88888.00 2024-01-19 07:19:42.000 019 22488.89 156.76 41469.11 88888.00 2024-01-19 07:19:43.000 019 22488.88 156.80 41469.10 88888.00 2024-01-19 07:19:44.000 019 22488.88 156.81 41468.98 88888.00 2024-01-19 07:19:45.000 019 22488.85 156.78 41468.93 47560.32 2024-01-19 07:19:46.000 019 22488.83 156.75 41469.04 88888.00 2024-01-19 07:19:47.000 019 22488.85 156.77 41469.22 88888.00 2024-01-19 07:19:48.000 019 22488.90 156.78 41469.29 88888.00 2024-01-19 07:19:49.000 019 22488.89 156.73 41469.19 88888.00 2024-01-19 07:19:50.000 019 22488.88 156.71 41469.10 47560.31 2024-01-19 07:19:51.000 019 22488.89 156.75 41469.10 88888.00 2024-01-19 07:19:52.000 019 22488.87 156.76 41469.13 88888.00 2024-01-19 07:19:53.000 019 22488.82 156.72 41469.16 88888.00 2024-01-19 07:19:54.000 019 22488.79 156.69 41469.17 88888.00 2024-01-19 07:19:55.000 019 22488.81 156.69 41469.16 47560.31 2024-01-19 07:19:56.000 019 22488.88 156.68 41469.17 88888.00 2024-01-19 07:19:57.000 019 22488.94 156.65 41469.15 88888.00 2024-01-19 07:19:58.000 019 22488.91 156.62 41469.11 88888.00 2024-01-19 07:19:59.000 019 22488.82 156.61 41469.03 88888.00 2024-01-19 07:20:00.000 019 22488.80 156.61 41468.99 47560.30 2024-01-19 07:20:01.000 019 22488.82 156.62 41469.07 88888.00 2024-01-19 07:20:02.000 019 22488.82 156.65 41469.18 88888.00 2024-01-19 07:20:03.000 019 22488.80 156.72 41469.19 88888.00 2024-01-19 07:20:04.000 019 22488.80 156.75 41469.16 88888.00 2024-01-19 07:20:05.000 019 22488.79 156.71 41469.15 47560.29 2024-01-19 07:20:06.000 019 22488.77 156.63 41469.12 88888.00 2024-01-19 07:20:07.000 019 22488.74 156.57 41469.08 88888.00 2024-01-19 07:20:08.000 019 22488.72 156.61 41469.06 88888.00 2024-01-19 07:20:09.000 019 22488.72 156.69 41469.04 88888.00 2024-01-19 07:20:10.000 019 22488.71 156.70 41469.00 47560.29 2024-01-19 07:20:11.000 019 22488.73 156.65 41469.02 88888.00 2024-01-19 07:20:12.000 019 22488.78 156.60 41469.01 88888.00 2024-01-19 07:20:13.000 019 22488.81 156.63 41468.96 88888.00 2024-01-19 07:20:14.000 019 22488.76 156.73 41469.00 88888.00 2024-01-19 07:20:15.000 019 22488.69 156.77 41469.07 47560.29 2024-01-19 07:20:16.000 019 22488.72 156.75 41469.11 88888.00 2024-01-19 07:20:17.000 019 22488.80 156.78 41469.17 88888.00 2024-01-19 07:20:18.000 019 22488.80 156.79 41469.21 88888.00 2024-01-19 07:20:19.000 019 22488.75 156.74 41469.18 88888.00 2024-01-19 07:20:20.000 019 22488.72 156.69 41469.11 47560.27 2024-01-19 07:20:21.000 019 22488.71 156.66 41469.06 88888.00 2024-01-19 07:20:22.000 019 22488.71 156.69 41469.06 88888.00 2024-01-19 07:20:23.000 019 22488.75 156.78 41469.11 88888.00 2024-01-19 07:20:24.000 019 22488.80 156.85 41469.19 88888.00 2024-01-19 07:20:25.000 019 22488.76 156.86 41469.29 47560.26 2024-01-19 07:20:26.000 019 22488.69 156.82 41469.31 88888.00 2024-01-19 07:20:27.000 019 22488.70 156.80 41469.27 88888.00 2024-01-19 07:20:28.000 019 22488.74 156.82 41469.27 88888.00 2024-01-19 07:20:29.000 019 22488.73 156.81 41469.29 88888.00 2024-01-19 07:20:30.000 019 22488.72 156.76 41469.33 47560.26 2024-01-19 07:20:31.000 019 22488.75 156.75 41469.37 88888.00 2024-01-19 07:20:32.000 019 22488.76 156.75 41469.33 88888.00 2024-01-19 07:20:33.000 019 22488.76 156.77 41469.28 88888.00 2024-01-19 07:20:34.000 019 22488.78 156.82 41469.29 88888.00 2024-01-19 07:20:35.000 019 22488.75 156.82 41469.30 47560.20 2024-01-19 07:20:36.000 019 22488.68 156.81 41469.29 88888.00 2024-01-19 07:20:37.000 019 22488.60 156.76 41469.23 88888.00 2024-01-19 07:20:38.000 019 22488.57 156.72 41469.21 88888.00 2024-01-19 07:20:39.000 019 22488.61 156.75 41469.29 88888.00 2024-01-19 07:20:40.000 019 22488.66 156.76 41469.34 47560.22 2024-01-19 07:20:41.000 019 22488.68 156.73 41469.33 88888.00 2024-01-19 07:20:42.000 019 22488.68 156.74 41469.29 88888.00 2024-01-19 07:20:43.000 019 22488.68 156.74 41469.25 88888.00 2024-01-19 07:20:44.000 019 22488.69 156.74 41469.27 88888.00 2024-01-19 07:20:45.000 019 22488.70 156.77 41469.31 47560.23 2024-01-19 07:20:46.000 019 22488.72 156.81 41469.34 88888.00 2024-01-19 07:20:47.000 019 22488.75 156.83 41469.33 88888.00 2024-01-19 07:20:48.000 019 22488.75 156.84 41469.24 88888.00 2024-01-19 07:20:49.000 019 22488.66 156.85 41469.22 88888.00 2024-01-19 07:20:50.000 019 22488.58 156.89 41469.32 47560.19 2024-01-19 07:20:51.000 019 22488.54 156.89 41469.33 88888.00 2024-01-19 07:20:52.000 019 22488.53 156.84 41469.21 88888.00 2024-01-19 07:20:53.000 019 22488.53 156.82 41469.20 88888.00 2024-01-19 07:20:54.000 019 22488.55 156.84 41469.29 88888.00 2024-01-19 07:20:55.000 019 22488.57 156.84 41469.32 47560.21 2024-01-19 07:20:56.000 019 22488.56 156.81 41469.26 88888.00 2024-01-19 07:20:57.000 019 22488.54 156.78 41469.14 88888.00 2024-01-19 07:20:58.000 019 22488.54 156.82 41469.10 88888.00 2024-01-19 07:20:59.000 019 22488.54 156.88 41469.15 88888.00 2024-01-19 07:21:00.000 019 22488.51 156.90 41469.17 47560.19 2024-01-19 07:21:01.000 019 22488.50 156.90 41469.18 88888.00 2024-01-19 07:21:02.000 019 22488.53 156.86 41469.20 88888.00 2024-01-19 07:21:03.000 019 22488.51 156.81 41469.19 88888.00 2024-01-19 07:21:04.000 019 22488.50 156.80 41469.17 88888.00 2024-01-19 07:21:05.000 019 22488.50 156.83 41469.18 47560.17 2024-01-19 07:21:06.000 019 22488.52 156.86 41469.20 88888.00 2024-01-19 07:21:07.000 019 22488.53 156.86 41469.25 88888.00 2024-01-19 07:21:08.000 019 22488.54 156.85 41469.29 88888.00 2024-01-19 07:21:09.000 019 22488.51 156.83 41469.31 88888.00 2024-01-19 07:21:10.000 019 22488.45 156.81 41469.26 47560.17 2024-01-19 07:21:11.000 019 22488.42 156.81 41469.21 88888.00 2024-01-19 07:21:12.000 019 22488.45 156.84 41469.28 88888.00 2024-01-19 07:21:13.000 019 22488.49 156.90 41469.36 88888.00 2024-01-19 07:21:14.000 019 22488.48 156.92 41469.39 88888.00 2024-01-19 07:21:15.000 019 22488.48 156.87 41469.39 47560.18 2024-01-19 07:21:16.000 019 22488.52 156.77 41469.38 88888.00 2024-01-19 07:21:17.000 019 22488.50 156.69 41469.34 88888.00 2024-01-19 07:21:18.000 019 22488.42 156.72 41469.31 88888.00 2024-01-19 07:21:19.000 019 22488.36 156.78 41469.29 88888.00 2024-01-19 07:21:20.000 019 22488.38 156.84 41469.28 47560.16 2024-01-19 07:21:21.000 019 22488.41 156.87 41469.25 88888.00 2024-01-19 07:21:22.000 019 22488.42 156.87 41469.21 88888.00 2024-01-19 07:21:23.000 019 22488.44 156.89 41469.23 88888.00 2024-01-19 07:21:24.000 019 22488.49 156.92 41469.26 88888.00 2024-01-19 07:21:25.000 019 22488.49 156.88 41469.23 47560.18 2024-01-19 07:21:26.000 019 22488.43 156.82 41469.18 88888.00 2024-01-19 07:21:27.000 019 22488.36 156.81 41469.15 88888.00 2024-01-19 07:21:28.000 019 22488.36 156.87 41469.21 88888.00 2024-01-19 07:21:29.000 019 22488.40 156.91 41469.30 88888.00 2024-01-19 07:21:30.000 019 22488.40 156.86 41469.29 47560.17 2024-01-19 07:21:31.000 019 22488.39 156.82 41469.26 88888.00 2024-01-19 07:21:32.000 019 22488.45 156.86 41469.33 88888.00 2024-01-19 07:21:33.000 019 22488.51 156.87 41469.39 88888.00 2024-01-19 07:21:34.000 019 22488.48 156.81 41469.32 88888.00 2024-01-19 07:21:35.000 019 22488.42 156.79 41469.19 47560.19 2024-01-19 07:21:36.000 019 22488.42 156.83 41469.17 88888.00 2024-01-19 07:21:37.000 019 22488.47 156.85 41469.28 88888.00 2024-01-19 07:21:38.000 019 22488.47 156.88 41469.39 88888.00 2024-01-19 07:21:39.000 019 22488.45 156.94 41469.36 88888.00 2024-01-19 07:21:40.000 019 22488.47 156.91 41469.29 47560.19 2024-01-19 07:21:41.000 019 22488.49 156.80 41469.29 88888.00 2024-01-19 07:21:42.000 019 22488.50 156.75 41469.40 88888.00 2024-01-19 07:21:43.000 019 22488.49 156.80 41469.50 88888.00 2024-01-19 07:21:44.000 019 22488.50 156.82 41469.48 88888.00 2024-01-19 07:21:45.000 019 22488.53 156.81 41469.43 47560.18 2024-01-19 07:21:46.000 019 22488.53 156.83 41469.43 88888.00 2024-01-19 07:21:47.000 019 22488.49 156.86 41469.48 88888.00 2024-01-19 07:21:48.000 019 22488.46 156.87 41469.48 88888.00 2024-01-19 07:21:49.000 019 22488.43 156.87 41469.41 88888.00 2024-01-19 07:21:50.000 019 22488.41 156.88 41469.36 47560.18 2024-01-19 07:21:51.000 019 22488.38 156.88 41469.35 88888.00 2024-01-19 07:21:52.000 019 22488.35 156.85 41469.31 88888.00 2024-01-19 07:21:53.000 019 22488.35 156.82 41469.27 88888.00 2024-01-19 07:21:54.000 019 22488.38 156.84 41469.31 88888.00 2024-01-19 07:21:55.000 019 22488.38 156.87 41469.34 47560.14 2024-01-19 07:21:56.000 019 22488.34 156.86 41469.31 88888.00 2024-01-19 07:21:57.000 019 22488.35 156.84 41469.23 88888.00 2024-01-19 07:21:58.000 019 22488.40 156.87 41469.15 88888.00 2024-01-19 07:21:59.000 019 22488.41 156.90 41469.14 88888.00 2024-01-19 07:22:00.000 019 22488.37 156.90 41469.21 47560.15 2024-01-19 07:22:01.000 019 22488.38 156.89 41469.31 88888.00 2024-01-19 07:22:02.000 019 22488.40 156.93 41469.42 88888.00 2024-01-19 07:22:03.000 019 22488.38 156.98 41469.47 88888.00 2024-01-19 07:22:04.000 019 22488.32 156.99 41469.40 88888.00 2024-01-19 07:22:05.000 019 22488.26 156.93 41469.32 47560.18 2024-01-19 07:22:06.000 019 22488.23 156.87 41469.33 88888.00 2024-01-19 07:22:07.000 019 22488.22 156.83 41469.38 88888.00 2024-01-19 07:22:08.000 019 22488.20 156.83 41469.42 88888.00 2024-01-19 07:22:09.000 019 22488.22 156.91 41469.45 88888.00 2024-01-19 07:22:10.000 019 22488.31 157.01 41469.45 47560.16 2024-01-19 07:22:11.000 019 22488.37 157.05 41469.41 88888.00 2024-01-19 07:22:12.000 019 22488.34 157.00 41469.35 88888.00 2024-01-19 07:22:13.000 019 22488.29 156.93 41469.32 88888.00 2024-01-19 07:22:14.000 019 22488.30 156.90 41469.31 88888.00 2024-01-19 07:22:15.000 019 22488.29 156.90 41469.27 47560.17 2024-01-19 07:22:16.000 019 22488.27 156.92 41469.27 88888.00 2024-01-19 07:22:17.000 019 22488.27 156.91 41469.30 88888.00 2024-01-19 07:22:18.000 019 22488.28 156.89 41469.32 88888.00 2024-01-19 07:22:19.000 019 22488.28 156.93 41469.31 88888.00 2024-01-19 07:22:20.000 019 22488.28 156.95 41469.22 47560.16 2024-01-19 07:22:21.000 019 22488.31 156.90 41469.18 88888.00 2024-01-19 07:22:22.000 019 22488.30 156.87 41469.23 88888.00 2024-01-19 07:22:23.000 019 22488.24 156.88 41469.28 88888.00 2024-01-19 07:22:24.000 019 22488.20 156.88 41469.29 88888.00 2024-01-19 07:22:25.000 019 22488.19 156.87 41469.27 47560.13 2024-01-19 07:22:26.000 019 22488.21 156.88 41469.27 88888.00 2024-01-19 07:22:27.000 019 22488.23 156.94 41469.33 88888.00 2024-01-19 07:22:28.000 019 22488.24 156.98 41469.35 88888.00 2024-01-19 07:22:29.000 019 22488.23 157.00 41469.31 88888.00 2024-01-19 07:22:30.000 019 22488.20 157.00 41469.24 47560.14 2024-01-19 07:22:31.000 019 22488.16 156.95 41469.17 88888.00 2024-01-19 07:22:32.000 019 22488.14 156.90 41469.14 88888.00 2024-01-19 07:22:33.000 019 22488.16 156.95 41469.25 88888.00 2024-01-19 07:22:34.000 019 22488.17 157.04 41469.46 88888.00 2024-01-19 07:22:35.000 019 22488.15 157.04 41469.53 47560.13 2024-01-19 07:22:36.000 019 22488.12 156.97 41469.41 88888.00 2024-01-19 07:22:37.000 019 22488.11 156.95 41469.33 88888.00 2024-01-19 07:22:38.000 019 22488.11 157.05 41469.33 88888.00 2024-01-19 07:22:39.000 019 22488.13 157.10 41469.32 88888.00 2024-01-19 07:22:40.000 019 22488.15 157.03 41469.29 47560.11 2024-01-19 07:22:41.000 019 22488.16 156.97 41469.29 88888.00 2024-01-19 07:22:42.000 019 22488.16 157.03 41469.33 88888.00 2024-01-19 07:22:43.000 019 22488.15 157.11 41469.38 88888.00 2024-01-19 07:22:44.000 019 22488.10 157.10 41469.41 88888.00 2024-01-19 07:22:45.000 019 22488.04 157.03 41469.37 47560.13 2024-01-19 07:22:46.000 019 22488.06 157.00 41469.33 88888.00 2024-01-19 07:22:47.000 019 22488.10 157.01 41469.35 88888.00 2024-01-19 07:22:48.000 019 22488.09 157.04 41469.39 88888.00 2024-01-19 07:22:49.000 019 22488.08 157.04 41469.39 88888.00 2024-01-19 07:22:50.000 019 22488.08 157.00 41469.31 47560.11 2024-01-19 07:22:51.000 019 22488.07 156.98 41469.26 88888.00 2024-01-19 07:22:52.000 019 22488.07 157.00 41469.29 88888.00 2024-01-19 07:22:53.000 019 22488.05 157.03 41469.29 88888.00 2024-01-19 07:22:54.000 019 22488.06 157.12 41469.34 88888.00 2024-01-19 07:22:55.000 019 22488.09 157.20 41469.43 47560.10 2024-01-19 07:22:56.000 019 22488.07 157.09 41469.41 88888.00 2024-01-19 07:22:57.000 019 22487.99 156.96 41469.36 88888.00 2024-01-19 07:22:58.000 019 22487.97 156.94 41469.39 88888.00 2024-01-19 07:22:59.000 019 22488.00 156.98 41469.43 88888.00 2024-01-19 07:23:00.000 019 22488.01 157.06 41469.48 47560.13 2024-01-19 07:23:01.000 019 22488.02 157.16 41469.59 88888.00 2024-01-19 07:23:02.000 019 22488.00 157.20 41469.63 88888.00 2024-01-19 07:23:03.000 019 22487.97 157.16 41469.59 88888.00 2024-01-19 07:23:04.000 019 22487.99 157.14 41469.55 88888.00 2024-01-19 07:23:05.000 019 22488.02 157.12 41469.50 47560.12 2024-01-19 07:23:06.000 019 22487.99 157.06 41469.48 88888.00 2024-01-19 07:23:07.000 019 22487.90 157.01 41469.49 88888.00 2024-01-19 07:23:08.000 019 22487.84 157.01 41469.46 88888.00 2024-01-19 07:23:09.000 019 22487.84 157.05 41469.43 88888.00 2024-01-19 07:23:10.000 019 22487.85 157.09 41469.44 47560.08 2024-01-19 07:23:11.000 019 22487.86 157.09 41469.52 88888.00 2024-01-19 07:23:12.000 019 22487.88 157.08 41469.57 88888.00 2024-01-19 07:23:13.000 019 22487.91 157.11 41469.56 88888.00 2024-01-19 07:23:14.000 019 22487.93 157.16 41469.54 88888.00 2024-01-19 07:23:15.000 019 22487.93 157.18 41469.56 47560.06 2024-01-19 07:23:16.000 019 22487.95 157.16 41469.60 88888.00 2024-01-19 07:23:17.000 019 22487.95 157.15 41469.62 88888.00 2024-01-19 07:23:18.000 019 22487.93 157.15 41469.60 88888.00 2024-01-19 07:23:19.000 019 22487.92 157.17 41469.59 88888.00 2024-01-19 07:23:20.000 019 22487.94 157.19 41469.63 47560.08 2024-01-19 07:23:21.000 019 22487.97 157.16 41469.68 88888.00 2024-01-19 07:23:22.000 019 22487.92 157.14 41469.73 88888.00 2024-01-19 07:23:23.000 019 22487.85 157.17 41469.76 88888.00 2024-01-19 07:23:24.000 019 22487.85 157.19 41469.76 88888.00 2024-01-19 07:23:25.000 019 22487.93 157.18 41469.80 47560.04 2024-01-19 07:23:26.000 019 22488.04 157.22 41469.84 88888.00 2024-01-19 07:23:27.000 019 22488.06 157.28 41469.80 88888.00 2024-01-19 07:23:28.000 019 22488.00 157.28 41469.71 88888.00 2024-01-19 07:23:29.000 019 22487.97 157.24 41469.67 88888.00 2024-01-19 07:23:30.000 019 22487.97 157.20 41469.69 47560.06 2024-01-19 07:23:31.000 019 22487.93 157.13 41469.68 88888.00 2024-01-19 07:23:32.000 019 22487.89 157.03 41469.61 88888.00 2024-01-19 07:23:33.000 019 22487.90 157.02 41469.57 88888.00 2024-01-19 07:23:34.000 019 22487.93 157.10 41469.60 88888.00 2024-01-19 07:23:35.000 019 22487.93 157.16 41469.64 47560.04 2024-01-19 07:23:36.000 019 22487.89 157.17 41469.66 88888.00 2024-01-19 07:23:37.000 019 22487.90 157.16 41469.64 88888.00 2024-01-19 07:23:38.000 019 22487.94 157.13 41469.57 88888.00 2024-01-19 07:23:39.000 019 22487.92 157.06 41469.45 88888.00 2024-01-19 07:23:40.000 019 22487.84 157.01 41469.38 47559.99 2024-01-19 07:23:41.000 019 22487.80 157.03 41469.42 88888.00 2024-01-19 07:23:42.000 019 22487.83 157.11 41469.52 88888.00 2024-01-19 07:23:43.000 019 22487.85 157.18 41469.61 88888.00 2024-01-19 07:23:44.000 019 22487.85 157.19 41469.66 88888.00 2024-01-19 07:23:45.000 019 22487.85 157.16 41469.65 47559.97 2024-01-19 07:23:46.000 019 22487.84 157.13 41469.62 88888.00 2024-01-19 07:23:47.000 019 22487.85 157.15 41469.59 88888.00 2024-01-19 07:23:48.000 019 22487.88 157.15 41469.51 88888.00 2024-01-19 07:23:49.000 019 22487.91 157.14 41469.44 88888.00 2024-01-19 07:23:50.000 019 22487.93 157.14 41469.48 47559.94 2024-01-19 07:23:51.000 019 22487.91 157.15 41469.59 88888.00 2024-01-19 07:23:52.000 019 22487.85 157.17 41469.57 88888.00 2024-01-19 07:23:53.000 019 22487.82 157.19 41469.46 88888.00 2024-01-19 07:23:54.000 019 22487.80 157.20 41469.41 88888.00 2024-01-19 07:23:55.000 019 22487.72 157.16 41469.44 47559.94 2024-01-19 07:23:56.000 019 22487.63 157.06 41469.46 88888.00 2024-01-19 07:23:57.000 019 22487.63 157.02 41469.48 88888.00 2024-01-19 07:23:58.000 019 22487.71 157.10 41469.53 88888.00 2024-01-19 07:23:59.000 019 22487.79 157.20 41469.54 88888.00 2024-01-19 07:24:00.000 019 22487.79 157.22 41469.46 47559.96 2024-01-19 07:24:01.000 019 22487.75 157.19 41469.43 88888.00 2024-01-19 07:24:02.000 019 22487.69 157.15 41469.43 88888.00 2024-01-19 07:24:03.000 019 22487.64 157.12 41469.46 88888.00 2024-01-19 07:24:04.000 019 22487.65 157.11 41469.56 88888.00 2024-01-19 07:24:05.000 019 22487.69 157.11 41469.62 47559.93 2024-01-19 07:24:06.000 019 22487.72 157.10 41469.59 88888.00 2024-01-19 07:24:07.000 019 22487.71 157.10 41469.51 88888.00 2024-01-19 07:24:08.000 019 22487.73 157.14 41469.50 88888.00 2024-01-19 07:24:09.000 019 22487.79 157.23 41469.55 88888.00 2024-01-19 07:24:10.000 019 22487.80 157.30 41469.54 47559.95 2024-01-19 07:24:11.000 019 22487.74 157.22 41469.43 88888.00 2024-01-19 07:24:12.000 019 22487.71 157.06 41469.35 88888.00 2024-01-19 07:24:13.000 019 22487.73 157.06 41469.41 88888.00 2024-01-19 07:24:14.000 019 22487.73 157.18 41469.46 88888.00 2024-01-19 07:24:15.000 019 22487.70 157.24 41469.46 47559.95 2024-01-19 07:24:16.000 019 22487.69 157.25 41469.50 88888.00 2024-01-19 07:24:17.000 019 22487.73 157.27 41469.59 88888.00 2024-01-19 07:24:18.000 019 22487.74 157.29 41469.62 88888.00 2024-01-19 07:24:19.000 019 22487.68 157.25 41469.54 88888.00 2024-01-19 07:24:20.000 019 22487.59 157.16 41469.41 47559.94 2024-01-19 07:24:21.000 019 22487.55 157.10 41469.32 88888.00 2024-01-19 07:24:22.000 019 22487.58 157.14 41469.37 88888.00 2024-01-19 07:24:23.000 019 22487.65 157.19 41469.54 88888.00 2024-01-19 07:24:24.000 019 22487.68 157.21 41469.64 88888.00 2024-01-19 07:24:25.000 019 22487.67 157.22 41469.60 47559.92 2024-01-19 07:24:26.000 019 22487.64 157.24 41469.52 88888.00 2024-01-19 07:24:27.000 019 22487.62 157.21 41469.50 88888.00 2024-01-19 07:24:28.000 019 22487.60 157.13 41469.47 88888.00 2024-01-19 07:24:29.000 019 22487.56 157.09 41469.40 88888.00 2024-01-19 07:24:30.000 019 22487.53 157.07 41469.36 47559.94 2024-01-19 07:24:31.000 019 22487.55 157.07 41469.41 88888.00 2024-01-19 07:24:32.000 019 22487.60 157.12 41469.51 88888.00 2024-01-19 07:24:33.000 019 22487.62 157.20 41469.58 88888.00 2024-01-19 07:24:34.000 019 22487.62 157.27 41469.59 88888.00 2024-01-19 07:24:35.000 019 22487.65 157.27 41469.48 47559.94 2024-01-19 07:24:36.000 019 22487.67 157.20 41469.41 88888.00 2024-01-19 07:24:37.000 019 22487.67 157.16 41469.47 88888.00 2024-01-19 07:24:38.000 019 22487.65 157.16 41469.50 88888.00 2024-01-19 07:24:39.000 019 22487.61 157.14 41469.48 88888.00 2024-01-19 07:24:40.000 019 22487.58 157.14 41469.55 47559.91 2024-01-19 07:24:41.000 019 22487.56 157.15 41469.64 88888.00 2024-01-19 07:24:42.000 019 22487.51 157.17 41469.66 88888.00 2024-01-19 07:24:43.000 019 22487.47 157.22 41469.67 88888.00 2024-01-19 07:24:44.000 019 22487.46 157.25 41469.66 88888.00 2024-01-19 07:24:45.000 019 22487.44 157.22 41469.62 47559.89 2024-01-19 07:24:46.000 019 22487.42 157.15 41469.60 88888.00 2024-01-19 07:24:47.000 019 22487.43 157.09 41469.60 88888.00 2024-01-19 07:24:48.000 019 22487.44 157.10 41469.66 88888.00 2024-01-19 07:24:49.000 019 22487.42 157.15 41469.73 88888.00 2024-01-19 07:24:50.000 019 22487.40 157.17 41469.78 47559.87 2024-01-19 07:24:51.000 019 22487.38 157.17 41469.82 88888.00 2024-01-19 07:24:52.000 019 22487.37 157.19 41469.81 88888.00 2024-01-19 07:24:53.000 019 22487.35 157.21 41469.71 88888.00 2024-01-19 07:24:54.000 019 22487.32 157.18 41469.65 88888.00 2024-01-19 07:24:55.000 019 22487.28 157.13 41469.65 47559.87 2024-01-19 07:24:56.000 019 22487.26 157.09 41469.61 88888.00 2024-01-19 07:24:57.000 019 22487.29 157.07 41469.57 88888.00 2024-01-19 07:24:58.000 019 22487.31 157.08 41469.57 88888.00 2024-01-19 07:24:59.000 019 22487.35 157.07 41469.58 88888.00 2024-01-19 07:25:00.000 019 22487.40 157.02 41469.56 47559.85 2024-01-19 07:25:01.000 019 22487.39 156.95 41469.54 88888.00 2024-01-19 07:25:02.000 019 22487.35 156.91 41469.57 88888.00 2024-01-19 07:25:03.000 019 22487.41 156.90 41469.62 88888.00 2024-01-19 07:25:04.000 019 22487.50 156.91 41469.63 88888.00 2024-01-19 07:25:05.000 019 22487.52 156.94 41469.63 47559.90 2024-01-19 07:25:06.000 019 22487.46 157.00 41469.64 88888.00 2024-01-19 07:25:07.000 019 22487.38 157.02 41469.66 88888.00 2024-01-19 07:25:08.000 019 22487.34 156.99 41469.69 88888.00 2024-01-19 07:25:09.000 019 22487.34 156.93 41469.64 88888.00 2024-01-19 07:25:10.000 019 22487.35 156.87 41469.55 47559.85 2024-01-19 07:25:11.000 019 22487.33 156.82 41469.48 88888.00 2024-01-19 07:25:12.000 019 22487.27 156.84 41469.47 88888.00 2024-01-19 07:25:13.000 019 22487.27 156.95 41469.52 88888.00 2024-01-19 07:25:14.000 019 22487.37 157.01 41469.59 88888.00 2024-01-19 07:25:15.000 019 22487.46 156.96 41469.64 47559.87 2024-01-19 07:25:16.000 019 22487.45 156.92 41469.67 88888.00 2024-01-19 07:25:17.000 019 22487.42 156.93 41469.63 88888.00 2024-01-19 07:25:18.000 019 22487.42 156.90 41469.52 88888.00 2024-01-19 07:25:19.000 019 22487.42 156.82 41469.41 88888.00 2024-01-19 07:25:20.000 019 22487.40 156.79 41469.38 47559.85 2024-01-19 07:25:21.000 019 22487.42 156.81 41469.52 88888.00 2024-01-19 07:25:22.000 019 22487.46 156.85 41469.69 88888.00 2024-01-19 07:25:23.000 019 22487.47 156.89 41469.78 88888.00 2024-01-19 07:25:24.000 019 22487.48 156.92 41469.77 88888.00 2024-01-19 07:25:25.000 019 22487.50 156.90 41469.68 47559.85 2024-01-19 07:25:26.000 019 22487.48 156.83 41469.56 88888.00 2024-01-19 07:25:27.000 019 22487.48 156.80 41469.57 88888.00 2024-01-19 07:25:28.000 019 22487.48 156.82 41469.66 88888.00 2024-01-19 07:25:29.000 019 22487.47 156.87 41469.69 88888.00 2024-01-19 07:25:30.000 019 22487.47 156.87 41469.62 47559.85 2024-01-19 07:25:31.000 019 22487.46 156.81 41469.55 88888.00 2024-01-19 07:25:32.000 019 22487.45 156.79 41469.56 88888.00 2024-01-19 07:25:33.000 019 22487.50 156.86 41469.61 88888.00 2024-01-19 07:25:34.000 019 22487.55 156.91 41469.57 88888.00 2024-01-19 07:25:35.000 019 22487.53 156.85 41469.45 47559.84 2024-01-19 07:25:36.000 019 22487.50 156.78 41469.42 88888.00 2024-01-19 07:25:37.000 019 22487.50 156.78 41469.51 88888.00 2024-01-19 07:25:38.000 019 22487.47 156.81 41469.60 88888.00 2024-01-19 07:25:39.000 019 22487.40 156.87 41469.65 88888.00 2024-01-19 07:25:40.000 019 22487.33 156.92 41469.65 47559.84 2024-01-19 07:25:41.000 019 22487.32 156.91 41469.61 88888.00 2024-01-19 07:25:42.000 019 22487.37 156.87 41469.56 88888.00 2024-01-19 07:25:43.000 019 22487.38 156.82 41469.50 88888.00 2024-01-19 07:25:44.000 019 22487.38 156.79 41469.47 88888.00 2024-01-19 07:25:45.000 019 22487.40 156.81 41469.46 47559.83 2024-01-19 07:25:46.000 019 22487.42 156.85 41469.47 88888.00 2024-01-19 07:25:47.000 019 22487.45 156.90 41469.46 88888.00 2024-01-19 07:25:48.000 019 22487.47 156.97 41469.46 88888.00 2024-01-19 07:25:49.000 019 22487.48 157.03 41469.44 88888.00 2024-01-19 07:25:50.000 019 22487.48 157.01 41469.40 47559.79 2024-01-19 07:25:51.000 019 22487.48 156.95 41469.37 88888.00 2024-01-19 07:25:52.000 019 22487.47 156.92 41469.38 88888.00 2024-01-19 07:25:53.000 019 22487.46 156.93 41469.38 88888.00 2024-01-19 07:25:54.000 019 22487.45 156.93 41469.38 88888.00 2024-01-19 07:25:55.000 019 22487.42 156.94 41469.43 47559.82 2024-01-19 07:25:56.000 019 22487.38 157.01 41469.50 88888.00 2024-01-19 07:25:57.000 019 22487.40 157.06 41469.47 88888.00 2024-01-19 07:25:58.000 019 22487.44 157.03 41469.36 88888.00 2024-01-19 07:25:59.000 019 22487.42 156.97 41469.30 88888.00 2024-01-19 07:26:00.000 019 22487.33 156.95 41469.32 47559.81 2024-01-19 07:26:01.000 019 22487.28 156.96 41469.32 88888.00 2024-01-19 07:26:02.000 019 22487.33 156.94 41469.29 88888.00 2024-01-19 07:26:03.000 019 22487.41 156.95 41469.34 88888.00 2024-01-19 07:26:04.000 019 22487.44 157.02 41469.44 88888.00 2024-01-19 07:26:05.000 019 22487.42 157.07 41469.43 47559.80 2024-01-19 07:26:06.000 019 22487.39 157.03 41469.38 88888.00 2024-01-19 07:26:07.000 019 22487.37 156.97 41469.36 88888.00 2024-01-19 07:26:08.000 019 22487.38 156.93 41469.38 88888.00 2024-01-19 07:26:09.000 019 22487.44 156.94 41469.39 88888.00 2024-01-19 07:26:10.000 019 22487.45 156.91 41469.38 47559.78 2024-01-19 07:26:11.000 019 22487.41 156.84 41469.36 88888.00 2024-01-19 07:26:12.000 019 22487.42 156.88 41469.44 88888.00 2024-01-19 07:26:13.000 019 22487.45 156.96 41469.51 88888.00 2024-01-19 07:26:14.000 019 22487.42 156.99 41469.48 88888.00 2024-01-19 07:26:15.000 019 22487.36 156.96 41469.44 47559.79 2024-01-19 07:26:16.000 019 22487.27 156.88 41469.44 88888.00 2024-01-19 07:26:17.000 019 22487.21 156.84 41469.39 88888.00 2024-01-19 07:26:18.000 019 22487.22 156.88 41469.34 88888.00 2024-01-19 07:26:19.000 019 22487.30 156.95 41469.34 88888.00 2024-01-19 07:26:20.000 019 22487.38 156.98 41469.38 47559.79 2024-01-19 07:26:21.000 019 22487.36 157.00 41469.43 88888.00 2024-01-19 07:26:22.000 019 22487.31 157.00 41469.40 88888.00 2024-01-19 07:26:23.000 019 22487.29 156.94 41469.31 88888.00 2024-01-19 07:26:24.000 019 22487.29 156.88 41469.29 88888.00 2024-01-19 07:26:25.000 019 22487.25 156.86 41469.32 47559.78 2024-01-19 07:26:26.000 019 22487.19 156.84 41469.34 88888.00 2024-01-19 07:26:27.000 019 22487.16 156.85 41469.40 88888.00 2024-01-19 07:26:28.000 019 22487.16 156.90 41469.53 88888.00 2024-01-19 07:26:29.000 019 22487.20 156.95 41469.63 88888.00 2024-01-19 07:26:30.000 019 22487.26 156.95 41469.66 47559.79 2024-01-19 07:26:31.000 019 22487.26 156.96 41469.69 88888.00 2024-01-19 07:26:32.000 019 22487.24 157.05 41469.71 88888.00 2024-01-19 07:26:33.000 019 22487.22 157.08 41469.64 88888.00 2024-01-19 07:26:34.000 019 22487.19 157.04 41469.55 88888.00 2024-01-19 07:26:35.000 019 22487.19 156.99 41469.51 47559.79 2024-01-19 07:26:36.000 019 22487.24 156.99 41469.52 88888.00 2024-01-19 07:26:37.000 019 22487.29 157.03 41469.59 88888.00 2024-01-19 07:26:38.000 019 22487.24 157.10 41469.69 88888.00 2024-01-19 07:26:39.000 019 22487.15 157.12 41469.75 88888.00 2024-01-19 07:26:40.000 019 22487.09 157.07 41469.73 47559.76 2024-01-19 07:26:41.000 019 22487.06 157.02 41469.68 88888.00 2024-01-19 07:26:42.000 019 22487.03 157.02 41469.68 88888.00 2024-01-19 07:26:43.000 019 22487.03 157.02 41469.70 88888.00 2024-01-19 07:26:44.000 019 22487.06 157.07 41469.73 88888.00 2024-01-19 07:26:45.000 019 22487.07 157.17 41469.78 47559.73 2024-01-19 07:26:46.000 019 22487.06 157.13 41469.82 88888.00 2024-01-19 07:26:47.000 019 22487.05 157.02 41469.85 88888.00 2024-01-19 07:26:48.000 019 22487.04 156.99 41469.84 88888.00 2024-01-19 07:26:49.000 019 22487.00 156.97 41469.74 88888.00 2024-01-19 07:26:50.000 019 22486.94 156.88 41469.61 47559.72 2024-01-19 07:26:51.000 019 22486.88 156.88 41469.54 88888.00 2024-01-19 07:26:52.000 019 22486.89 156.99 41469.54 88888.00 2024-01-19 07:26:53.000 019 22486.93 157.05 41469.57 88888.00 2024-01-19 07:26:54.000 019 22486.91 157.02 41469.55 88888.00 2024-01-19 07:26:55.000 019 22486.86 157.00 41469.57 47559.71 2024-01-19 07:26:56.000 019 22486.83 156.98 41469.61 88888.00 2024-01-19 07:26:57.000 019 22486.82 156.95 41469.54 88888.00 2024-01-19 07:26:58.000 019 22486.82 156.95 41469.41 88888.00 2024-01-19 07:26:59.000 019 22486.80 156.98 41469.37 88888.00 2024-01-19 07:27:00.000 019 22486.79 156.97 41469.40 47559.68 2024-01-19 07:27:01.000 019 22486.79 156.97 41469.46 88888.00 2024-01-19 07:27:02.000 019 22486.78 157.00 41469.51 88888.00 2024-01-19 07:27:03.000 019 22486.77 157.03 41469.59 88888.00 2024-01-19 07:27:04.000 019 22486.78 157.05 41469.61 88888.00 2024-01-19 07:27:05.000 019 22486.80 157.00 41469.51 47559.69 2024-01-19 07:27:06.000 019 22486.81 156.93 41469.46 88888.00 2024-01-19 07:27:07.000 019 22486.81 156.92 41469.51 88888.00 2024-01-19 07:27:08.000 019 22486.82 156.93 41469.51 88888.00 2024-01-19 07:27:09.000 019 22486.85 156.88 41469.47 88888.00 2024-01-19 07:27:10.000 019 22486.86 156.88 41469.49 47559.65 2024-01-19 07:27:11.000 019 22486.84 156.94 41469.51 88888.00 2024-01-19 07:27:12.000 019 22486.81 156.97 41469.50 88888.00 2024-01-19 07:27:13.000 019 22486.79 156.97 41469.52 88888.00 2024-01-19 07:27:14.000 019 22486.78 156.94 41469.59 88888.00 2024-01-19 07:27:15.000 019 22486.76 156.93 41469.66 47559.61 2024-01-19 07:27:16.000 019 22486.72 156.91 41469.63 88888.00 2024-01-19 07:27:17.000 019 22486.68 156.87 41469.56 88888.00 2024-01-19 07:27:18.000 019 22486.68 156.89 41469.57 88888.00 2024-01-19 07:27:19.000 019 22486.72 156.96 41469.61 88888.00 2024-01-19 07:27:20.000 019 22486.73 156.98 41469.56 47559.58 2024-01-19 07:27:21.000 019 22486.70 156.94 41469.50 88888.00 2024-01-19 07:27:22.000 019 22486.69 156.91 41469.52 88888.00 2024-01-19 07:27:23.000 019 22486.69 156.88 41469.59 88888.00 2024-01-19 07:27:24.000 019 22486.67 156.86 41469.62 88888.00 2024-01-19 07:27:25.000 019 22486.66 156.86 41469.60 47559.58 2024-01-19 07:27:26.000 019 22486.65 156.89 41469.55 88888.00 2024-01-19 07:27:27.000 019 22486.64 156.92 41469.51 88888.00 2024-01-19 07:27:28.000 019 22486.63 156.91 41469.44 88888.00 2024-01-19 07:27:29.000 019 22486.63 156.90 41469.40 88888.00 2024-01-19 07:27:30.000 019 22486.65 156.91 41469.50 47559.57 2024-01-19 07:27:31.000 019 22486.63 156.91 41469.58 88888.00 2024-01-19 07:27:32.000 019 22486.59 156.91 41469.54 88888.00 2024-01-19 07:27:33.000 019 22486.61 156.90 41469.47 88888.00 2024-01-19 07:27:34.000 019 22486.65 156.89 41469.40 88888.00 2024-01-19 07:27:35.000 019 22486.67 156.91 41469.41 47559.52 2024-01-19 07:27:36.000 019 22486.69 156.97 41469.51 88888.00 2024-01-19 07:27:37.000 019 22486.74 156.99 41469.64 88888.00 2024-01-19 07:27:38.000 019 22486.76 156.95 41469.68 88888.00 2024-01-19 07:27:39.000 019 22486.73 156.94 41469.63 88888.00 2024-01-19 07:27:40.000 019 22486.70 156.99 41469.55 47559.53 2024-01-19 07:27:41.000 019 22486.72 156.97 41469.50 88888.00 2024-01-19 07:27:42.000 019 22486.74 156.89 41469.50 88888.00 2024-01-19 07:27:43.000 019 22486.75 156.92 41469.57 88888.00 2024-01-19 07:27:44.000 019 22486.78 157.01 41469.62 88888.00 2024-01-19 07:27:45.000 019 22486.80 157.00 41469.62 47559.51 2024-01-19 07:27:46.000 019 22486.75 156.93 41469.52 88888.00 2024-01-19 07:27:47.000 019 22486.70 156.89 41469.41 88888.00 2024-01-19 07:27:48.000 019 22486.71 156.86 41469.38 88888.00 2024-01-19 07:27:49.000 019 22486.74 156.89 41469.44 88888.00 2024-01-19 07:27:50.000 019 22486.74 156.99 41469.49 47559.48 2024-01-19 07:27:51.000 019 22486.73 157.03 41469.51 88888.00 2024-01-19 07:27:52.000 019 22486.72 157.01 41469.54 88888.00 2024-01-19 07:27:53.000 019 22486.72 157.03 41469.59 88888.00 2024-01-19 07:27:54.000 019 22486.76 157.05 41469.61 88888.00 2024-01-19 07:27:55.000 019 22486.78 157.01 41469.63 47559.52 2024-01-19 07:27:56.000 019 22486.77 156.94 41469.63 88888.00 2024-01-19 07:27:57.000 019 22486.74 156.92 41469.61 88888.00 2024-01-19 07:27:58.000 019 22486.71 156.92 41469.55 88888.00 2024-01-19 07:27:59.000 019 22486.67 156.93 41469.52 88888.00 2024-01-19 07:28:00.000 019 22486.63 156.97 41469.56 47559.50 2024-01-19 07:28:01.000 019 22486.63 157.02 41469.57 88888.00 2024-01-19 07:28:02.000 019 22486.66 157.03 41469.53 88888.00 2024-01-19 07:28:03.000 019 22486.71 157.04 41469.55 88888.00 2024-01-19 07:28:04.000 019 22486.73 157.10 41469.59 88888.00 2024-01-19 07:28:05.000 019 22486.73 157.10 41469.61 47559.50 2024-01-19 07:28:06.000 019 22486.71 157.06 41469.59 88888.00 2024-01-19 07:28:07.000 019 22486.68 157.03 41469.59 88888.00 2024-01-19 07:28:08.000 019 22486.68 157.01 41469.64 88888.00 2024-01-19 07:28:09.000 019 22486.72 156.94 41469.66 88888.00 2024-01-19 07:28:10.000 019 22486.75 156.89 41469.64 47559.50 2024-01-19 07:28:11.000 019 22486.77 156.91 41469.57 88888.00 2024-01-19 07:28:12.000 019 22486.72 156.94 41469.48 88888.00 2024-01-19 07:28:13.000 019 22486.62 156.92 41469.43 88888.00 2024-01-19 07:28:14.000 019 22486.55 156.92 41469.48 88888.00 2024-01-19 07:28:15.000 019 22486.53 156.99 41469.57 47559.46 2024-01-19 07:28:16.000 019 22486.53 157.03 41469.59 88888.00 2024-01-19 07:28:17.000 019 22486.53 157.01 41469.56 88888.00 2024-01-19 07:28:18.000 019 22486.53 156.98 41469.57 88888.00 2024-01-19 07:28:19.000 019 22486.50 156.97 41469.59 88888.00 2024-01-19 07:28:20.000 019 22486.47 157.00 41469.56 47559.46 2024-01-19 07:28:21.000 019 22486.43 156.97 41469.50 88888.00 2024-01-19 07:28:22.000 019 22486.40 156.93 41469.46 88888.00 2024-01-19 07:28:23.000 019 22486.39 156.95 41469.45 88888.00 2024-01-19 07:28:24.000 019 22486.39 157.02 41469.46 88888.00 2024-01-19 07:28:25.000 019 22486.40 157.08 41469.47 47559.44 2024-01-19 07:28:26.000 019 22486.44 157.09 41469.48 88888.00 2024-01-19 07:28:27.000 019 22486.49 157.11 41469.49 88888.00 2024-01-19 07:28:28.000 019 22486.50 157.12 41469.46 88888.00 2024-01-19 07:28:29.000 019 22486.50 157.10 41469.37 88888.00 2024-01-19 07:28:30.000 019 22486.53 157.06 41469.29 47559.45 2024-01-19 07:28:31.000 019 22486.54 157.05 41469.28 88888.00 2024-01-19 07:28:32.000 019 22486.50 157.08 41469.38 88888.00 2024-01-19 07:28:33.000 019 22486.46 157.14 41469.46 88888.00 2024-01-19 07:28:34.000 019 22486.46 157.22 41469.42 88888.00 2024-01-19 07:28:35.000 019 22486.46 157.27 41469.37 47559.42 2024-01-19 07:28:36.000 019 22486.45 157.24 41469.39 88888.00 2024-01-19 07:28:37.000 019 22486.47 157.18 41469.41 88888.00 2024-01-19 07:28:38.000 019 22486.46 157.18 41469.40 88888.00 2024-01-19 07:28:39.000 019 22486.46 157.20 41469.39 88888.00 2024-01-19 07:28:40.000 019 22486.47 157.20 41469.43 47559.44 2024-01-19 07:28:41.000 019 22486.46 157.18 41469.41 88888.00 2024-01-19 07:28:42.000 019 22486.44 157.18 41469.38 88888.00 2024-01-19 07:28:43.000 019 22486.44 157.22 41469.44 88888.00 2024-01-19 07:28:44.000 019 22486.44 157.20 41469.49 88888.00 2024-01-19 07:28:45.000 019 22486.43 157.09 41469.43 47559.40 2024-01-19 07:28:46.000 019 22486.42 157.04 41469.41 88888.00 2024-01-19 07:28:47.000 019 22486.36 157.13 41469.48 88888.00 2024-01-19 07:28:48.000 019 22486.32 157.24 41469.50 88888.00 2024-01-19 07:28:49.000 019 22486.33 157.29 41469.55 88888.00 2024-01-19 07:28:50.000 019 22486.34 157.27 41469.59 47559.39 2024-01-19 07:28:51.000 019 22486.30 157.19 41469.47 88888.00 2024-01-19 07:28:52.000 019 22486.26 157.12 41469.40 88888.00 2024-01-19 07:28:53.000 019 22486.25 157.10 41469.49 88888.00 2024-01-19 07:28:54.000 019 22486.24 157.14 41469.56 88888.00 2024-01-19 07:28:55.000 019 22486.23 157.19 41469.61 47559.41 2024-01-19 07:28:56.000 019 22486.21 157.17 41469.68 88888.00 2024-01-19 07:28:57.000 019 22486.21 157.13 41469.63 88888.00 2024-01-19 07:28:58.000 019 22486.26 157.13 41469.54 88888.00 2024-01-19 07:28:59.000 019 22486.31 157.18 41469.53 88888.00 2024-01-19 07:29:00.000 019 22486.31 157.19 41469.50 47559.36 2024-01-19 07:29:01.000 019 22486.29 157.09 41469.39 88888.00 2024-01-19 07:29:02.000 019 22486.26 156.98 41469.28 88888.00 2024-01-19 07:29:03.000 019 22486.21 157.01 41469.27 88888.00 2024-01-19 07:29:04.000 019 22486.19 157.13 41469.39 88888.00 2024-01-19 07:29:05.000 019 22486.23 157.17 41469.51 47559.42 2024-01-19 07:29:06.000 019 22486.27 157.11 41469.54 88888.00 2024-01-19 07:29:07.000 019 22486.29 157.09 41469.52 88888.00 2024-01-19 07:29:08.000 019 22486.29 157.09 41469.47 88888.00 2024-01-19 07:29:09.000 019 22486.30 157.09 41469.44 88888.00 2024-01-19 07:29:10.000 019 22486.32 157.10 41469.46 47559.40 2024-01-19 07:29:11.000 019 22486.32 157.08 41469.44 88888.00 2024-01-19 07:29:12.000 019 22486.30 156.99 41469.37 88888.00 2024-01-19 07:29:13.000 019 22486.27 156.90 41469.35 88888.00 2024-01-19 07:29:14.000 019 22486.26 156.90 41469.40 88888.00 2024-01-19 07:29:15.000 019 22486.27 156.94 41469.46 47559.37 2024-01-19 07:29:16.000 019 22486.26 156.96 41469.52 88888.00 2024-01-19 07:29:17.000 019 22486.19 156.97 41469.56 88888.00 2024-01-19 07:29:18.000 019 22486.16 157.01 41469.56 88888.00 2024-01-19 07:29:19.000 019 22486.17 157.04 41469.56 88888.00 2024-01-19 07:29:20.000 019 22486.20 157.06 41469.58 47559.40 2024-01-19 07:29:21.000 019 22486.25 157.03 41469.57 88888.00 2024-01-19 07:29:22.000 019 22486.27 157.01 41469.57 88888.00 2024-01-19 07:29:23.000 019 22486.21 157.08 41469.60 88888.00 2024-01-19 07:29:24.000 019 22486.13 157.12 41469.56 88888.00 2024-01-19 07:29:25.000 019 22486.07 157.05 41469.50 47559.39 2024-01-19 07:29:26.000 019 22486.08 156.98 41469.53 88888.00 2024-01-19 07:29:27.000 019 22486.13 156.95 41469.59 88888.00 2024-01-19 07:29:28.000 019 22486.18 156.96 41469.61 88888.00 2024-01-19 07:29:29.000 019 22486.16 157.01 41469.59 88888.00 2024-01-19 07:29:30.000 019 22486.10 157.05 41469.57 47559.38 2024-01-19 07:29:31.000 019 22486.10 157.07 41469.64 88888.00 2024-01-19 07:29:32.000 019 22486.18 157.08 41469.77 88888.00 2024-01-19 07:29:33.000 019 22486.28 157.11 41469.79 88888.00 2024-01-19 07:29:34.000 019 22486.30 157.15 41469.73 88888.00 2024-01-19 07:29:35.000 019 22486.26 157.13 41469.69 47559.38 2024-01-19 07:29:36.000 019 22486.18 157.07 41469.71 88888.00 2024-01-19 07:29:37.000 019 22486.12 157.03 41469.69 88888.00 2024-01-19 07:29:38.000 019 22486.07 157.03 41469.64 88888.00 2024-01-19 07:29:39.000 019 22486.09 157.03 41469.65 88888.00 2024-01-19 07:29:40.000 019 22486.14 157.06 41469.69 47559.38 2024-01-19 07:29:41.000 019 22486.14 157.08 41469.71 88888.00 2024-01-19 07:29:42.000 019 22486.10 157.07 41469.70 88888.00 2024-01-19 07:29:43.000 019 22486.11 157.08 41469.70 88888.00 2024-01-19 07:29:44.000 019 22486.16 157.15 41469.72 88888.00 2024-01-19 07:29:45.000 019 22486.19 157.17 41469.69 47559.39 2024-01-19 07:29:46.000 019 22486.17 157.10 41469.65 88888.00 2024-01-19 07:29:47.000 019 22486.14 157.05 41469.61 88888.00 2024-01-19 07:29:48.000 019 22486.15 157.09 41469.54 88888.00 2024-01-19 07:29:49.000 019 22486.14 157.10 41469.47 88888.00 2024-01-19 07:29:50.000 019 22486.12 157.08 41469.45 47559.38 2024-01-19 07:29:51.000 019 22486.12 157.09 41469.44 88888.00 2024-01-19 07:29:52.000 019 22486.12 157.09 41469.40 88888.00 2024-01-19 07:29:53.000 019 22486.14 157.03 41469.41 88888.00 2024-01-19 07:29:54.000 019 22486.18 156.99 41469.41 88888.00 2024-01-19 07:29:55.000 019 22486.18 157.02 41469.38 47559.38 2024-01-19 07:29:56.000 019 22486.16 157.10 41469.41 88888.00 2024-01-19 07:29:57.000 019 22486.13 157.13 41469.45 88888.00 2024-01-19 07:29:58.000 019 22486.11 157.15 41469.50 88888.00 2024-01-19 07:29:59.000 019 22486.11 157.18 41469.56 88888.00 2024-01-19 07:30:00.000 019 22486.10 157.13 41469.54 47559.34 2024-01-19 07:30:01.000 019 22486.06 157.05 41469.46 88888.00 2024-01-19 07:30:02.000 019 22486.02 157.04 41469.41 88888.00 2024-01-19 07:30:03.000 019 22486.05 157.06 41469.46 88888.00 2024-01-19 07:30:04.000 019 22486.14 157.09 41469.57 88888.00 2024-01-19 07:30:05.000 019 22486.22 157.11 41469.64 47559.38 2024-01-19 07:30:06.000 019 22486.19 157.11 41469.64 88888.00 2024-01-19 07:30:07.000 019 22486.12 157.11 41469.65 88888.00 2024-01-19 07:30:08.000 019 22486.07 157.07 41469.59 88888.00 2024-01-19 07:30:09.000 019 22486.06 157.00 41469.47 88888.00 2024-01-19 07:30:10.000 019 22486.08 156.97 41469.43 47559.35 2024-01-19 07:30:11.000 019 22486.13 157.00 41469.45 88888.00 2024-01-19 07:30:12.000 019 22486.13 157.04 41469.46 88888.00 2024-01-19 07:30:13.000 019 22486.08 157.09 41469.46 88888.00 2024-01-19 07:30:14.000 019 22486.05 157.12 41469.41 88888.00 2024-01-19 07:30:15.000 019 22486.09 157.11 41469.39 47559.36 2024-01-19 07:30:16.000 019 22486.10 157.10 41469.44 88888.00 2024-01-19 07:30:17.000 019 22486.07 157.06 41469.49 88888.00 2024-01-19 07:30:18.000 019 22486.03 157.01 41469.47 88888.00 2024-01-19 07:30:19.000 019 22486.04 156.99 41469.39 88888.00 2024-01-19 07:30:20.000 019 22486.06 156.97 41469.35 47559.39 2024-01-19 07:30:21.000 019 22486.03 156.98 41469.41 88888.00 2024-01-19 07:30:22.000 019 22485.95 157.01 41469.48 88888.00 2024-01-19 07:30:23.000 019 22485.97 157.04 41469.54 88888.00 2024-01-19 07:30:24.000 019 22486.05 157.06 41469.57 88888.00 2024-01-19 07:30:25.000 019 22486.06 157.06 41469.61 47559.37 2024-01-19 07:30:26.000 019 22486.03 156.99 41469.60 88888.00 2024-01-19 07:30:27.000 019 22486.01 156.91 41469.56 88888.00 2024-01-19 07:30:28.000 019 22486.00 156.93 41469.57 88888.00 2024-01-19 07:30:29.000 019 22486.02 156.99 41469.59 88888.00 2024-01-19 07:30:30.000 019 22486.02 157.00 41469.56 47559.39 2024-01-19 07:30:31.000 019 22486.00 157.00 41469.57 88888.00 2024-01-19 07:30:32.000 019 22485.98 157.04 41469.62 88888.00 2024-01-19 07:30:33.000 019 22485.98 157.12 41469.65 88888.00 2024-01-19 07:30:34.000 019 22485.99 157.13 41469.63 88888.00 2024-01-19 07:30:35.000 019 22486.01 157.06 41469.62 47559.39 2024-01-19 07:30:36.000 019 22485.99 157.00 41469.59 88888.00 2024-01-19 07:30:37.000 019 22485.98 157.03 41469.51 88888.00 2024-01-19 07:30:38.000 019 22486.05 157.11 41469.50 88888.00 2024-01-19 07:30:39.000 019 22486.11 157.13 41469.56 88888.00 2024-01-19 07:30:40.000 019 22486.13 157.09 41469.56 47559.42 2024-01-19 07:30:41.000 019 22486.12 157.09 41469.57 88888.00 2024-01-19 07:30:42.000 019 22486.06 157.16 41469.59 88888.00 2024-01-19 07:30:43.000 019 22486.01 157.21 41469.55 88888.00 2024-01-19 07:30:44.000 019 22486.04 157.20 41469.55 88888.00 2024-01-19 07:30:45.000 019 22486.08 157.16 41469.62 47559.37 2024-01-19 07:30:46.000 019 22486.04 157.14 41469.64 88888.00 2024-01-19 07:30:47.000 019 22485.98 157.14 41469.56 88888.00 2024-01-19 07:30:48.000 019 22485.98 157.15 41469.54 88888.00 2024-01-19 07:30:49.000 019 22486.03 157.19 41469.60 88888.00 2024-01-19 07:30:50.000 019 22486.11 157.22 41469.64 47559.38 2024-01-19 07:30:51.000 019 22486.14 157.20 41469.67 88888.00 2024-01-19 07:30:52.000 019 22486.13 157.13 41469.69 88888.00 2024-01-19 07:30:53.000 019 22486.09 157.08 41469.66 88888.00 2024-01-19 07:30:54.000 019 22486.08 157.10 41469.60 88888.00 2024-01-19 07:30:55.000 019 22486.11 157.15 41469.56 47559.37 2024-01-19 07:30:56.000 019 22486.14 157.19 41469.53 88888.00 2024-01-19 07:30:57.000 019 22486.15 157.20 41469.56 88888.00 2024-01-19 07:30:58.000 019 22486.12 157.20 41469.64 88888.00 2024-01-19 07:30:59.000 019 22486.07 157.21 41469.65 88888.00 2024-01-19 07:31:00.000 019 22486.02 157.24 41469.57 47559.33 2024-01-19 07:31:01.000 019 22486.02 157.26 41469.52 88888.00 2024-01-19 07:31:02.000 019 22486.03 157.24 41469.54 88888.00 2024-01-19 07:31:03.000 019 22486.00 157.25 41469.56 88888.00 2024-01-19 07:31:04.000 019 22485.97 157.25 41469.54 88888.00 2024-01-19 07:31:05.000 019 22485.98 157.18 41469.53 47559.36 2024-01-19 07:31:06.000 019 22486.03 157.13 41469.50 88888.00 2024-01-19 07:31:07.000 019 22486.07 157.10 41469.45 88888.00 2024-01-19 07:31:08.000 019 22486.06 157.12 41469.43 88888.00 2024-01-19 07:31:09.000 019 22486.03 157.15 41469.39 88888.00 2024-01-19 07:31:10.000 019 22486.00 157.15 41469.33 47559.37 2024-01-19 07:31:11.000 019 22485.93 157.16 41469.33 88888.00 2024-01-19 07:31:12.000 019 22485.86 157.15 41469.37 88888.00 2024-01-19 07:31:13.000 019 22485.88 157.12 41469.39 88888.00 2024-01-19 07:31:14.000 019 22485.94 157.12 41469.44 88888.00 2024-01-19 07:31:15.000 019 22485.94 157.14 41469.46 47559.33 2024-01-19 07:31:16.000 019 22485.94 157.15 41469.41 88888.00 2024-01-19 07:31:17.000 019 22485.94 157.13 41469.36 88888.00 2024-01-19 07:31:18.000 019 22485.93 157.11 41469.33 88888.00 2024-01-19 07:31:19.000 019 22485.95 157.11 41469.35 88888.00 2024-01-19 07:31:20.000 019 22486.01 157.14 41469.41 47559.34 2024-01-19 07:31:21.000 019 22486.05 157.12 41469.47 88888.00 2024-01-19 07:31:22.000 019 22486.04 157.05 41469.51 88888.00 2024-01-19 07:31:23.000 019 22486.02 157.06 41469.55 88888.00 2024-01-19 07:31:24.000 019 22485.99 157.16 41469.59 88888.00 2024-01-19 07:31:25.000 019 22485.97 157.21 41469.56 47559.32 2024-01-19 07:31:26.000 019 22485.94 157.14 41469.43 88888.00 2024-01-19 07:31:27.000 019 22485.93 157.04 41469.31 88888.00 2024-01-19 07:31:28.000 019 22485.95 156.99 41469.32 88888.00 2024-01-19 07:31:29.000 019 22485.98 156.99 41469.46 88888.00 2024-01-19 07:31:30.000 019 22486.00 157.02 41469.61 47559.33 2024-01-19 07:31:31.000 019 22485.97 157.03 41469.60 88888.00 2024-01-19 07:31:32.000 019 22485.92 156.99 41469.50 88888.00 2024-01-19 07:31:33.000 019 22485.91 157.01 41469.46 88888.00 2024-01-19 07:31:34.000 019 22485.88 157.04 41469.44 88888.00 2024-01-19 07:31:35.000 019 22485.84 157.01 41469.41 47559.31 2024-01-19 07:31:36.000 019 22485.87 156.99 41469.49 88888.00 2024-01-19 07:31:37.000 019 22485.91 157.05 41469.62 88888.00 2024-01-19 07:31:38.000 019 22485.92 157.12 41469.68 88888.00 2024-01-19 07:31:39.000 019 22485.93 157.10 41469.71 88888.00 2024-01-19 07:31:40.000 019 22485.92 157.02 41469.70 47559.31 2024-01-19 07:31:41.000 019 22485.91 157.00 41469.63 88888.00 2024-01-19 07:31:42.000 019 22485.91 157.05 41469.50 88888.00 2024-01-19 07:31:43.000 019 22485.89 157.04 41469.41 88888.00 2024-01-19 07:31:44.000 019 22485.88 157.00 41469.46 88888.00 2024-01-19 07:31:45.000 019 22485.91 157.00 41469.56 47559.29 2024-01-19 07:31:46.000 019 22485.94 157.00 41469.57 88888.00 2024-01-19 07:31:47.000 019 22485.95 157.03 41469.55 88888.00 2024-01-19 07:31:48.000 019 22485.91 157.07 41469.56 88888.00 2024-01-19 07:31:49.000 019 22485.83 157.07 41469.56 88888.00 2024-01-19 07:31:50.000 019 22485.80 157.05 41469.53 47559.27 2024-01-19 07:31:51.000 019 22485.79 157.03 41469.54 88888.00 2024-01-19 07:31:52.000 019 22485.78 157.02 41469.60 88888.00 2024-01-19 07:31:53.000 019 22485.79 157.08 41469.65 88888.00 2024-01-19 07:31:54.000 019 22485.83 157.16 41469.71 88888.00 2024-01-19 07:31:55.000 019 22485.84 157.18 41469.80 47559.26 2024-01-19 07:31:56.000 019 22485.81 157.15 41469.84 88888.00 2024-01-19 07:31:57.000 019 22485.77 157.09 41469.73 88888.00 2024-01-19 07:31:58.000 019 22485.82 157.04 41469.58 88888.00 2024-01-19 07:31:59.000 019 22485.87 157.02 41469.56 88888.00 2024-01-19 07:32:00.000 019 22485.84 157.02 41469.63 47559.28 2024-01-19 07:32:01.000 019 22485.81 157.06 41469.67 88888.00 2024-01-19 07:32:02.000 019 22485.81 157.10 41469.66 88888.00 2024-01-19 07:32:03.000 019 22485.82 157.08 41469.56 88888.00 2024-01-19 07:32:04.000 019 22485.82 157.03 41469.48 88888.00 2024-01-19 07:32:05.000 019 22485.82 157.00 41469.45 47559.26 2024-01-19 07:32:06.000 019 22485.82 156.97 41469.47 88888.00 2024-01-19 07:32:07.000 019 22485.79 156.96 41469.52 88888.00 2024-01-19 07:32:08.000 019 22485.79 156.96 41469.55 88888.00 2024-01-19 07:32:09.000 019 22485.81 156.97 41469.54 88888.00 2024-01-19 07:32:10.000 019 22485.84 157.00 41469.55 47559.26 2024-01-19 07:32:11.000 019 22485.88 157.02 41469.63 88888.00 2024-01-19 07:32:12.000 019 22485.90 157.04 41469.67 88888.00 2024-01-19 07:32:13.000 019 22485.85 157.01 41469.54 88888.00 2024-01-19 07:32:14.000 019 22485.78 156.96 41469.39 88888.00 2024-01-19 07:32:15.000 019 22485.76 156.97 41469.39 47559.28 2024-01-19 07:32:16.000 019 22485.72 157.03 41469.50 88888.00 2024-01-19 07:32:17.000 019 22485.67 157.06 41469.56 88888.00 2024-01-19 07:32:18.000 019 22485.67 157.08 41469.56 88888.00 2024-01-19 07:32:19.000 019 22485.75 157.07 41469.57 88888.00 2024-01-19 07:32:20.000 019 22485.80 157.06 41469.63 47559.24 2024-01-19 07:32:21.000 019 22485.81 157.08 41469.67 88888.00 2024-01-19 07:32:22.000 019 22485.83 157.10 41469.62 88888.00 2024-01-19 07:32:23.000 019 22485.90 157.11 41469.59 88888.00 2024-01-19 07:32:24.000 019 22485.94 157.07 41469.62 88888.00 2024-01-19 07:32:25.000 019 22485.91 157.00 41469.60 47559.27 2024-01-19 07:32:26.000 019 22485.85 156.98 41469.56 88888.00 2024-01-19 07:32:27.000 019 22485.85 157.00 41469.55 88888.00 2024-01-19 07:32:28.000 019 22485.90 157.01 41469.56 88888.00 2024-01-19 07:32:29.000 019 22485.91 157.02 41469.59 88888.00 2024-01-19 07:32:30.000 019 22485.85 156.99 41469.56 47559.28 2024-01-19 07:32:31.000 019 22485.83 156.93 41469.54 88888.00 2024-01-19 07:32:32.000 019 22485.87 156.91 41469.60 88888.00 2024-01-19 07:32:33.000 019 22485.88 156.91 41469.63 88888.00 2024-01-19 07:32:34.000 019 22485.84 156.90 41469.62 88888.00 2024-01-19 07:32:35.000 019 22485.83 156.90 41469.66 47559.27 2024-01-19 07:32:36.000 019 22485.87 156.92 41469.72 88888.00 2024-01-19 07:32:37.000 019 22485.89 156.95 41469.73 88888.00 2024-01-19 07:32:38.000 019 22485.86 156.90 41469.70 88888.00 2024-01-19 07:32:39.000 019 22485.83 156.86 41469.65 88888.00 2024-01-19 07:32:40.000 019 22485.82 156.87 41469.59 47559.24 2024-01-19 07:32:41.000 019 22485.80 156.89 41469.55 88888.00 2024-01-19 07:32:42.000 019 22485.79 156.91 41469.54 88888.00 2024-01-19 07:32:43.000 019 22485.83 156.95 41469.57 88888.00 2024-01-19 07:32:44.000 019 22485.87 157.01 41469.62 88888.00 2024-01-19 07:32:45.000 019 22485.88 157.01 41469.65 47559.25 2024-01-19 07:32:46.000 019 22485.87 156.96 41469.63 88888.00 2024-01-19 07:32:47.000 019 22485.85 156.93 41469.61 88888.00 2024-01-19 07:32:48.000 019 22485.84 156.96 41469.61 88888.00 2024-01-19 07:32:49.000 019 22485.85 156.96 41469.63 88888.00 2024-01-19 07:32:50.000 019 22485.84 156.91 41469.64 47559.28 2024-01-19 07:32:51.000 019 22485.78 156.88 41469.64 88888.00 2024-01-19 07:32:52.000 019 22485.73 156.84 41469.64 88888.00 2024-01-19 07:32:53.000 019 22485.72 156.81 41469.65 88888.00 2024-01-19 07:32:54.000 019 22485.72 156.83 41469.66 88888.00 2024-01-19 07:32:55.000 019 22485.70 156.85 41469.63 47559.22 2024-01-19 07:32:56.000 019 22485.73 156.89 41469.63 88888.00 2024-01-19 07:32:57.000 019 22485.80 156.94 41469.69 88888.00 2024-01-19 07:32:58.000 019 22485.80 156.96 41469.72 88888.00 2024-01-19 07:32:59.000 019 22485.75 157.00 41469.75 88888.00 2024-01-19 07:33:00.000 019 22485.75 157.01 41469.78 47559.23 2024-01-19 07:33:01.000 019 22485.78 156.94 41469.74 88888.00 2024-01-19 07:33:02.000 019 22485.82 156.90 41469.69 88888.00 2024-01-19 07:33:03.000 019 22485.81 156.94 41469.68 88888.00 2024-01-19 07:33:04.000 019 22485.74 156.99 41469.64 88888.00 2024-01-19 07:33:05.000 019 22485.69 157.00 41469.56 47559.23 2024-01-19 07:33:06.000 019 22485.69 156.99 41469.53 88888.00 2024-01-19 07:33:07.000 019 22485.68 156.96 41469.61 88888.00 2024-01-19 07:33:08.000 019 22485.65 156.92 41469.71 88888.00 2024-01-19 07:33:09.000 019 22485.66 156.89 41469.67 88888.00 2024-01-19 07:33:10.000 019 22485.72 156.89 41469.57 47559.21 2024-01-19 07:33:11.000 019 22485.75 156.91 41469.55 88888.00 2024-01-19 07:33:12.000 019 22485.74 156.93 41469.57 88888.00 2024-01-19 07:33:13.000 019 22485.72 156.92 41469.60 88888.00 2024-01-19 07:33:14.000 019 22485.72 156.89 41469.62 88888.00 2024-01-19 07:33:15.000 019 22485.72 156.85 41469.65 47559.21 2024-01-19 07:33:16.000 019 22485.67 156.84 41469.67 88888.00 2024-01-19 07:33:17.000 019 22485.62 156.85 41469.68 88888.00 2024-01-19 07:33:18.000 019 22485.60 156.86 41469.70 88888.00 2024-01-19 07:33:19.000 019 22485.60 156.87 41469.70 88888.00 2024-01-19 07:33:20.000 019 22485.58 156.88 41469.66 47559.18 2024-01-19 07:33:21.000 019 22485.57 156.86 41469.57 88888.00 2024-01-19 07:33:22.000 019 22485.56 156.83 41469.44 88888.00 2024-01-19 07:33:23.000 019 22485.56 156.82 41469.39 88888.00 2024-01-19 07:33:24.000 019 22485.57 156.85 41469.46 88888.00 2024-01-19 07:33:25.000 019 22485.56 156.86 41469.55 47559.19 2024-01-19 07:33:26.000 019 22485.57 156.85 41469.59 88888.00 2024-01-19 07:33:27.000 019 22485.61 156.84 41469.59 88888.00 2024-01-19 07:33:28.000 019 22485.62 156.82 41469.63 88888.00 2024-01-19 07:33:29.000 019 22485.60 156.80 41469.71 88888.00 2024-01-19 07:33:30.000 019 22485.61 156.78 41469.76 47559.17 2024-01-19 07:33:31.000 019 22485.63 156.80 41469.76 88888.00 2024-01-19 07:33:32.000 019 22485.65 156.83 41469.72 88888.00 2024-01-19 07:33:33.000 019 22485.64 156.85 41469.65 88888.00 2024-01-19 07:33:34.000 019 22485.64 156.90 41469.60 88888.00 2024-01-19 07:33:35.000 019 22485.66 156.95 41469.69 47559.18 2024-01-19 07:33:36.000 019 22485.66 156.98 41469.88 88888.00 2024-01-19 07:33:37.000 019 22485.63 156.96 41469.98 88888.00 2024-01-19 07:33:38.000 019 22485.64 156.91 41469.93 88888.00 2024-01-19 07:33:39.000 019 22485.66 156.88 41469.82 88888.00 2024-01-19 07:33:40.000 019 22485.63 156.83 41469.77 47559.19 2024-01-19 07:33:41.000 019 22485.55 156.79 41469.78 88888.00 2024-01-19 07:33:42.000 019 22485.51 156.81 41469.81 88888.00 2024-01-19 07:33:43.000 019 22485.55 156.92 41469.83 88888.00 2024-01-19 07:33:44.000 019 22485.60 156.99 41469.83 88888.00 2024-01-19 07:33:45.000 019 22485.61 156.96 41469.82 47559.15 2024-01-19 07:33:46.000 019 22485.62 156.91 41469.80 88888.00 2024-01-19 07:33:47.000 019 22485.62 156.93 41469.77 88888.00 2024-01-19 07:33:48.000 019 22485.61 156.92 41469.68 88888.00 2024-01-19 07:33:49.000 019 22485.65 156.86 41469.64 88888.00 2024-01-19 07:33:50.000 019 22485.69 156.87 41469.70 47559.15 2024-01-19 07:33:51.000 019 22485.68 156.95 41469.79 88888.00 2024-01-19 07:33:52.000 019 22485.64 156.97 41469.81 88888.00 2024-01-19 07:33:53.000 019 22485.58 156.91 41469.73 88888.00 2024-01-19 07:33:54.000 019 22485.53 156.90 41469.66 88888.00 2024-01-19 07:33:55.000 019 22485.51 156.91 41469.62 47559.13 2024-01-19 07:33:56.000 019 22485.52 156.90 41469.49 88888.00 2024-01-19 07:33:57.000 019 22485.54 156.87 41469.39 88888.00 2024-01-19 07:33:58.000 019 22485.56 156.85 41469.48 88888.00 2024-01-19 07:33:59.000 019 22485.56 156.84 41469.55 88888.00 2024-01-19 07:34:00.000 019 22485.55 156.89 41469.56 47559.11 2024-01-19 07:34:01.000 019 22485.53 156.91 41469.59 88888.00 2024-01-19 07:34:02.000 019 22485.52 156.89 41469.53 88888.00 2024-01-19 07:34:03.000 019 22485.52 156.86 41469.39 88888.00 2024-01-19 07:34:04.000 019 22485.55 156.82 41469.36 88888.00 2024-01-19 07:34:05.000 019 22485.57 156.79 41469.44 47559.11 2024-01-19 07:34:06.000 019 22485.58 156.81 41469.49 88888.00 2024-01-19 07:34:07.000 019 22485.57 156.83 41469.46 88888.00 2024-01-19 07:34:08.000 019 22485.56 156.82 41469.50 88888.00 2024-01-19 07:34:09.000 019 22485.54 156.81 41469.57 88888.00 2024-01-19 07:34:10.000 019 22485.50 156.84 41469.56 47559.10 2024-01-19 07:34:11.000 019 22485.47 156.89 41469.53 88888.00 2024-01-19 07:34:12.000 019 22485.45 156.87 41469.52 88888.00 2024-01-19 07:34:13.000 019 22485.42 156.80 41469.52 88888.00 2024-01-19 07:34:14.000 019 22485.43 156.76 41469.52 88888.00 2024-01-19 07:34:15.000 019 22485.44 156.76 41469.54 47559.05 2024-01-19 07:34:16.000 019 22485.43 156.76 41469.57 88888.00 2024-01-19 07:34:17.000 019 22485.42 156.76 41469.56 88888.00 2024-01-19 07:34:18.000 019 22485.38 156.75 41469.51 88888.00 2024-01-19 07:34:19.000 019 22485.35 156.81 41469.51 88888.00 2024-01-19 07:34:20.000 019 22485.36 156.85 41469.49 47559.06 2024-01-19 07:34:21.000 019 22485.37 156.81 41469.43 88888.00 2024-01-19 07:34:22.000 019 22485.37 156.74 41469.47 88888.00 2024-01-19 07:34:23.000 019 22485.40 156.73 41469.54 88888.00 2024-01-19 07:34:24.000 019 22485.44 156.74 41469.53 88888.00 2024-01-19 07:34:25.000 019 22485.45 156.76 41469.48 47559.07 2024-01-19 07:34:26.000 019 22485.41 156.76 41469.46 88888.00 2024-01-19 07:34:27.000 019 22485.39 156.75 41469.44 88888.00 2024-01-19 07:34:28.000 019 22485.40 156.73 41469.50 88888.00 2024-01-19 07:34:29.000 019 22485.40 156.71 41469.63 88888.00 2024-01-19 07:34:30.000 019 22485.34 156.69 41469.65 47559.06 2024-01-19 07:34:31.000 019 22485.31 156.68 41469.52 88888.00 2024-01-19 07:34:32.000 019 22485.31 156.67 41469.44 88888.00 2024-01-19 07:34:33.000 019 22485.32 156.67 41469.51 88888.00 2024-01-19 07:34:34.000 019 22485.30 156.74 41469.62 88888.00 2024-01-19 07:34:35.000 019 22485.26 156.78 41469.70 47559.03 2024-01-19 07:34:36.000 019 22485.26 156.73 41469.66 88888.00 2024-01-19 07:34:37.000 019 22485.26 156.69 41469.50 88888.00 2024-01-19 07:34:38.000 019 22485.22 156.68 41469.38 88888.00 2024-01-19 07:34:39.000 019 22485.21 156.63 41469.40 88888.00 2024-01-19 07:34:40.000 019 22485.25 156.56 41469.49 47559.02 2024-01-19 07:34:41.000 019 22485.31 156.55 41469.59 88888.00 2024-01-19 07:34:42.000 019 22485.35 156.60 41469.71 88888.00 2024-01-19 07:34:43.000 019 22485.35 156.63 41469.73 88888.00 2024-01-19 07:34:44.000 019 22485.33 156.65 41469.69 88888.00 2024-01-19 07:34:45.000 019 22485.33 156.63 41469.72 47559.01 2024-01-19 07:34:46.000 019 22485.33 156.57 41469.75 88888.00 2024-01-19 07:34:47.000 019 22485.27 156.54 41469.70 88888.00 2024-01-19 07:34:48.000 019 22485.18 156.55 41469.68 88888.00 2024-01-19 07:34:49.000 019 22485.14 156.55 41469.73 88888.00 2024-01-19 07:34:50.000 019 22485.17 156.58 41469.76 47559.00 2024-01-19 07:34:51.000 019 22485.20 156.60 41469.71 88888.00 2024-01-19 07:34:52.000 019 22485.20 156.60 41469.67 88888.00 2024-01-19 07:34:53.000 019 22485.18 156.58 41469.68 88888.00 2024-01-19 07:34:54.000 019 22485.16 156.56 41469.73 88888.00 2024-01-19 07:34:55.000 019 22485.14 156.54 41469.77 47558.95 2024-01-19 07:34:56.000 019 22485.13 156.49 41469.77 88888.00 2024-01-19 07:34:57.000 019 22485.14 156.44 41469.72 88888.00 2024-01-19 07:34:58.000 019 22485.16 156.48 41469.71 88888.00 2024-01-19 07:34:59.000 019 22485.18 156.58 41469.77 88888.00 2024-01-19 07:35:00.000 019 22485.21 156.61 41469.73 47558.94 2024-01-19 07:35:01.000 019 22485.24 156.52 41469.57 88888.00 2024-01-19 07:35:02.000 019 22485.26 156.45 41469.50 88888.00 2024-01-19 07:35:03.000 019 22485.22 156.48 41469.57 88888.00 2024-01-19 07:35:04.000 019 22485.10 156.47 41469.57 88888.00 2024-01-19 07:35:05.000 019 22485.03 156.41 41469.50 47558.95 2024-01-19 07:35:06.000 019 22485.10 156.43 41469.56 88888.00 2024-01-19 07:35:07.000 019 22485.22 156.51 41469.75 88888.00 2024-01-19 07:35:08.000 019 22485.23 156.53 41469.81 88888.00 2024-01-19 07:35:09.000 019 22485.20 156.53 41469.72 88888.00 2024-01-19 07:35:10.000 019 22485.23 156.58 41469.72 47558.91 2024-01-19 07:35:11.000 019 22485.27 156.63 41469.79 88888.00 2024-01-19 07:35:12.000 019 22485.23 156.64 41469.80 88888.00 2024-01-19 07:35:13.000 019 22485.17 156.54 41469.75 88888.00 2024-01-19 07:35:14.000 019 22485.19 156.45 41469.73 88888.00 2024-01-19 07:35:15.000 019 22485.25 156.52 41469.83 47558.90 2024-01-19 07:35:16.000 019 22485.24 156.59 41469.98 88888.00 2024-01-19 07:35:17.000 019 22485.14 156.57 41470.02 88888.00 2024-01-19 07:35:18.000 019 22485.06 156.52 41469.96 88888.00 2024-01-19 07:35:19.000 019 22485.10 156.46 41469.89 88888.00 2024-01-19 07:35:20.000 019 22485.16 156.40 41469.85 47558.89 2024-01-19 07:35:21.000 019 22485.15 156.38 41469.77 88888.00 2024-01-19 07:35:22.000 019 22485.13 156.33 41469.65 88888.00 2024-01-19 07:35:23.000 019 22485.19 156.33 41469.59 88888.00 2024-01-19 07:35:24.000 019 22485.25 156.42 41469.57 88888.00 2024-01-19 07:35:25.000 019 22485.25 156.48 41469.51 47558.89 2024-01-19 07:35:26.000 019 22485.22 156.45 41469.46 88888.00 2024-01-19 07:35:27.000 019 22485.19 156.39 41469.43 88888.00 2024-01-19 07:35:28.000 019 22485.22 156.33 41469.39 88888.00 2024-01-19 07:35:29.000 019 22485.26 156.29 41469.39 88888.00 2024-01-19 07:35:30.000 019 22485.26 156.31 41469.45 47558.88 2024-01-19 07:35:31.000 019 22485.22 156.39 41469.54 88888.00 2024-01-19 07:35:32.000 019 22485.23 156.45 41469.64 88888.00 2024-01-19 07:35:33.000 019 22485.23 156.43 41469.69 88888.00 2024-01-19 07:35:34.000 019 22485.22 156.40 41469.70 88888.00 2024-01-19 07:35:35.000 019 22485.22 156.34 41469.63 47558.85 2024-01-19 07:35:36.000 019 22485.21 156.25 41469.56 88888.00 2024-01-19 07:35:37.000 019 22485.15 156.24 41469.56 88888.00 2024-01-19 07:35:38.000 019 22485.06 156.31 41469.52 88888.00 2024-01-19 07:35:39.000 019 22485.04 156.39 41469.47 88888.00 2024-01-19 07:35:40.000 019 22485.09 156.42 41469.55 47558.87 2024-01-19 07:35:41.000 019 22485.13 156.40 41469.64 88888.00 2024-01-19 07:35:42.000 019 22485.10 156.38 41469.59 88888.00 2024-01-19 07:35:43.000 019 22485.03 156.37 41469.44 88888.00 2024-01-19 07:35:44.000 019 22484.98 156.36 41469.36 88888.00 2024-01-19 07:35:45.000 019 22484.99 156.35 41469.40 47558.85 2024-01-19 07:35:46.000 019 22485.00 156.32 41469.42 88888.00 2024-01-19 07:35:47.000 019 22484.94 156.29 41469.37 88888.00 2024-01-19 07:35:48.000 019 22484.89 156.33 41469.35 88888.00 2024-01-19 07:35:49.000 019 22484.90 156.38 41469.38 88888.00 2024-01-19 07:35:50.000 019 22484.94 156.40 41469.41 47558.83 2024-01-19 07:35:51.000 019 22484.95 156.38 41469.46 88888.00 2024-01-19 07:35:52.000 019 22484.93 156.39 41469.50 88888.00 2024-01-19 07:35:53.000 019 22484.91 156.39 41469.46 88888.00 2024-01-19 07:35:54.000 019 22484.89 156.37 41469.44 88888.00 2024-01-19 07:35:55.000 019 22484.82 156.36 41469.49 47558.81 2024-01-19 07:35:56.000 019 22484.74 156.41 41469.50 88888.00 2024-01-19 07:35:57.000 019 22484.72 156.43 41469.43 88888.00 2024-01-19 07:35:58.000 019 22484.73 156.42 41469.43 88888.00 2024-01-19 07:35:59.000 019 22484.76 156.46 41469.50 88888.00 2024-01-19 07:36:00.000 019 22484.77 156.46 41469.49 47558.78 2024-01-19 07:36:01.000 019 22484.81 156.41 41469.45 88888.00 2024-01-19 07:36:02.000 019 22484.85 156.40 41469.48 88888.00 2024-01-19 07:36:03.000 019 22484.84 156.41 41469.56 88888.00 2024-01-19 07:36:04.000 019 22484.80 156.42 41469.60 88888.00 2024-01-19 07:36:05.000 019 22484.78 156.41 41469.57 47558.78 2024-01-19 07:36:06.000 019 22484.81 156.38 41469.53 88888.00 2024-01-19 07:36:07.000 019 22484.81 156.36 41469.52 88888.00 2024-01-19 07:36:08.000 019 22484.80 156.32 41469.51 88888.00 2024-01-19 07:36:09.000 019 22484.82 156.28 41469.52 88888.00 2024-01-19 07:36:10.000 019 22484.84 156.28 41469.55 47558.79 2024-01-19 07:36:11.000 019 22484.81 156.28 41469.54 88888.00 2024-01-19 07:36:12.000 019 22484.77 156.29 41469.50 88888.00 2024-01-19 07:36:13.000 019 22484.72 156.32 41469.50 88888.00 2024-01-19 07:36:14.000 019 22484.63 156.35 41469.54 88888.00 2024-01-19 07:36:15.000 019 22484.56 156.35 41469.60 47558.78 2024-01-19 07:36:16.000 019 22484.58 156.38 41469.66 88888.00 2024-01-19 07:36:17.000 019 22484.62 156.42 41469.68 88888.00 2024-01-19 07:36:18.000 019 22484.63 156.42 41469.64 88888.00 2024-01-19 07:36:19.000 019 22484.67 156.41 41469.56 88888.00 2024-01-19 07:36:20.000 019 22484.72 156.41 41469.50 47558.78 2024-01-19 07:36:21.000 019 22484.75 156.43 41469.55 88888.00 2024-01-19 07:36:22.000 019 22484.79 156.47 41469.64 88888.00 2024-01-19 07:36:23.000 019 22484.81 156.46 41469.71 88888.00 2024-01-19 07:36:24.000 019 22484.82 156.47 41469.75 88888.00 2024-01-19 07:36:25.000 019 22484.85 156.54 41469.75 47558.76 2024-01-19 07:36:26.000 019 22484.88 156.54 41469.68 88888.00 2024-01-19 07:36:27.000 019 22484.82 156.48 41469.59 88888.00 2024-01-19 07:36:28.000 019 22484.74 156.41 41469.54 88888.00 2024-01-19 07:36:29.000 019 22484.75 156.38 41469.55 88888.00 2024-01-19 07:36:30.000 019 22484.81 156.40 41469.63 47558.74 2024-01-19 07:36:31.000 019 22484.77 156.41 41469.69 88888.00 2024-01-19 07:36:32.000 019 22484.71 156.40 41469.70 88888.00 2024-01-19 07:36:33.000 019 22484.72 156.37 41469.66 88888.00 2024-01-19 07:36:34.000 019 22484.77 156.36 41469.62 88888.00 2024-01-19 07:36:35.000 019 22484.79 156.39 41469.64 47558.76 2024-01-19 07:36:36.000 019 22484.78 156.43 41469.70 88888.00 2024-01-19 07:36:37.000 019 22484.76 156.45 41469.72 88888.00 2024-01-19 07:36:38.000 019 22484.76 156.47 41469.70 88888.00 2024-01-19 07:36:39.000 019 22484.80 156.47 41469.71 88888.00 2024-01-19 07:36:40.000 019 22484.79 156.42 41469.74 47558.73 2024-01-19 07:36:41.000 019 22484.77 156.38 41469.81 88888.00 2024-01-19 07:36:42.000 019 22484.78 156.38 41469.82 88888.00 2024-01-19 07:36:43.000 019 22484.78 156.33 41469.73 88888.00 2024-01-19 07:36:44.000 019 22484.77 156.28 41469.62 88888.00 2024-01-19 07:36:45.000 019 22484.76 156.33 41469.56 47558.71 2024-01-19 07:36:46.000 019 22484.73 156.40 41469.55 88888.00 2024-01-19 07:36:47.000 019 22484.70 156.42 41469.55 88888.00 2024-01-19 07:36:48.000 019 22484.69 156.37 41469.49 88888.00 2024-01-19 07:36:49.000 019 22484.68 156.31 41469.39 88888.00 2024-01-19 07:36:50.000 019 22484.62 156.26 41469.33 47558.71 2024-01-19 07:36:51.000 019 22484.54 156.22 41469.34 88888.00 2024-01-19 07:36:52.000 019 22484.47 156.25 41469.36 88888.00 2024-01-19 07:36:53.000 019 22484.48 156.28 41469.33 88888.00 2024-01-19 07:36:54.000 019 22484.55 156.31 41469.35 88888.00 2024-01-19 07:36:55.000 019 22484.60 156.38 41469.41 47558.70 2024-01-19 07:36:56.000 019 22484.57 156.40 41469.43 88888.00 2024-01-19 07:36:57.000 019 22484.54 156.35 41469.41 88888.00 2024-01-19 07:36:58.000 019 22484.56 156.33 41469.43 88888.00 2024-01-19 07:36:59.000 019 22484.58 156.31 41469.44 88888.00 2024-01-19 07:37:00.000 019 22484.56 156.27 41469.46 47558.70 2024-01-19 07:37:01.000 019 22484.51 156.27 41469.48 88888.00 2024-01-19 07:37:02.000 019 22484.48 156.32 41469.50 88888.00 2024-01-19 07:37:03.000 019 22484.51 156.36 41469.54 88888.00 2024-01-19 07:37:04.000 019 22484.53 156.37 41469.54 88888.00 2024-01-19 07:37:05.000 019 22484.52 156.34 41469.45 47558.65 2024-01-19 07:37:06.000 019 22484.50 156.31 41469.41 88888.00 2024-01-19 07:37:07.000 019 22484.51 156.26 41469.48 88888.00 2024-01-19 07:37:08.000 019 22484.55 156.24 41469.57 88888.00 2024-01-19 07:37:09.000 019 22484.59 156.22 41469.62 88888.00 2024-01-19 07:37:10.000 019 22484.53 156.19 41469.63 47558.67 2024-01-19 07:37:11.000 019 22484.41 156.18 41469.65 88888.00 2024-01-19 07:37:12.000 019 22484.38 156.23 41469.64 88888.00 2024-01-19 07:37:13.000 019 22484.43 156.28 41469.60 88888.00 2024-01-19 07:37:14.000 019 22484.47 156.28 41469.57 88888.00 2024-01-19 07:37:15.000 019 22484.44 156.25 41469.61 47558.68 2024-01-19 07:37:16.000 019 22484.39 156.21 41469.64 88888.00 2024-01-19 07:37:17.000 019 22484.32 156.23 41469.64 88888.00 2024-01-19 07:37:18.000 019 22484.34 156.30 41469.66 88888.00 2024-01-19 07:37:19.000 019 22484.44 156.36 41469.73 88888.00 2024-01-19 07:37:20.000 019 22484.53 156.39 41469.80 47558.67 2024-01-19 07:37:21.000 019 22484.57 156.39 41469.83 88888.00 2024-01-19 07:37:22.000 019 22484.56 156.37 41469.86 88888.00 2024-01-19 07:37:23.000 019 22484.54 156.32 41469.87 88888.00 2024-01-19 07:37:24.000 019 22484.55 156.27 41469.83 88888.00 2024-01-19 07:37:25.000 019 22484.55 156.28 41469.81 47558.68 2024-01-19 07:37:26.000 019 22484.51 156.32 41469.85 88888.00 2024-01-19 07:37:27.000 019 22484.50 156.33 41469.94 88888.00 2024-01-19 07:37:28.000 019 22484.52 156.33 41469.96 88888.00 2024-01-19 07:37:29.000 019 22484.53 156.27 41469.82 88888.00 2024-01-19 07:37:30.000 019 22484.55 156.21 41469.67 47558.67 2024-01-19 07:37:31.000 019 22484.55 156.18 41469.62 88888.00 2024-01-19 07:37:32.000 019 22484.53 156.15 41469.53 88888.00 2024-01-19 07:37:33.000 019 22484.52 156.15 41469.38 88888.00 2024-01-19 07:37:34.000 019 22484.52 156.19 41469.33 88888.00 2024-01-19 07:37:35.000 019 22484.52 156.23 41469.39 47558.68 2024-01-19 07:37:36.000 019 22484.56 156.26 41469.46 88888.00 2024-01-19 07:37:37.000 019 22484.60 156.30 41469.49 88888.00 2024-01-19 07:37:38.000 019 22484.59 156.35 41469.52 88888.00 2024-01-19 07:37:39.000 019 22484.52 156.37 41469.54 88888.00 2024-01-19 07:37:40.000 019 22484.46 156.31 41469.49 47558.72 2024-01-19 07:37:41.000 019 22484.45 156.21 41469.40 88888.00 2024-01-19 07:37:42.000 019 22484.49 156.15 41469.38 88888.00 2024-01-19 07:37:43.000 019 22484.53 156.17 41469.43 88888.00 2024-01-19 07:37:44.000 019 22484.54 156.25 41469.47 88888.00 2024-01-19 07:37:45.000 019 22484.54 156.34 41469.47 47558.70 2024-01-19 07:37:46.000 019 22484.59 156.37 41469.47 88888.00 2024-01-19 07:37:47.000 019 22484.66 156.36 41469.58 88888.00 2024-01-19 07:37:48.000 019 22484.69 156.31 41469.69 88888.00 2024-01-19 07:37:49.000 019 22484.66 156.25 41469.68 88888.00 2024-01-19 07:37:50.000 019 22484.63 156.23 41469.67 47558.69 2024-01-19 07:37:51.000 019 22484.63 156.21 41469.71 88888.00 2024-01-19 07:37:52.000 019 22484.63 156.21 41469.71 88888.00 2024-01-19 07:37:53.000 019 22484.62 156.27 41469.66 88888.00 2024-01-19 07:37:54.000 019 22484.62 156.33 41469.65 88888.00 2024-01-19 07:37:55.000 019 22484.63 156.35 41469.68 47558.69 2024-01-19 07:37:56.000 019 22484.69 156.38 41469.75 88888.00 2024-01-19 07:37:57.000 019 22484.76 156.44 41469.79 88888.00 2024-01-19 07:37:58.000 019 22484.74 156.45 41469.72 88888.00 2024-01-19 07:37:59.000 019 22484.67 156.38 41469.61 88888.00 2024-01-19 07:38:00.000 019 22484.65 156.30 41469.54 47558.69 2024-01-19 07:38:01.000 019 22484.68 156.30 41469.60 88888.00 2024-01-19 07:38:02.000 019 22484.68 156.38 41469.74 88888.00 2024-01-19 07:38:03.000 019 22484.64 156.45 41469.82 88888.00 2024-01-19 07:38:04.000 019 22484.61 156.46 41469.80 88888.00 2024-01-19 07:38:05.000 019 22484.60 156.42 41469.73 47558.71 2024-01-19 07:38:06.000 019 22484.62 156.39 41469.65 88888.00 2024-01-19 07:38:07.000 019 22484.63 156.38 41469.62 88888.00 2024-01-19 07:38:08.000 019 22484.60 156.35 41469.65 88888.00 2024-01-19 07:38:09.000 019 22484.56 156.35 41469.68 88888.00 2024-01-19 07:38:10.000 019 22484.60 156.37 41469.71 47558.71 2024-01-19 07:38:11.000 019 22484.64 156.42 41469.73 88888.00 2024-01-19 07:38:12.000 019 22484.67 156.49 41469.77 88888.00 2024-01-19 07:38:13.000 019 22484.68 156.50 41469.77 88888.00 2024-01-19 07:38:14.000 019 22484.64 156.46 41469.73 88888.00 2024-01-19 07:38:15.000 019 22484.64 156.43 41469.70 47558.74 2024-01-19 07:38:16.000 019 22484.65 156.43 41469.71 88888.00 2024-01-19 07:38:17.000 019 22484.63 156.48 41469.76 88888.00 2024-01-19 07:38:18.000 019 22484.61 156.56 41469.79 88888.00 2024-01-19 07:38:19.000 019 22484.62 156.60 41469.79 88888.00 2024-01-19 07:38:20.000 019 22484.57 156.60 41469.79 47558.74 2024-01-19 07:38:21.000 019 22484.51 156.59 41469.76 88888.00 2024-01-19 07:38:22.000 019 22484.52 156.60 41469.67 88888.00 2024-01-19 07:38:23.000 019 22484.54 156.61 41469.62 88888.00 2024-01-19 07:38:24.000 019 22484.57 156.64 41469.64 88888.00 2024-01-19 07:38:25.000 019 22484.60 156.67 41469.67 47558.73 2024-01-19 07:38:26.000 019 22484.60 156.70 41469.72 88888.00 2024-01-19 07:38:27.000 019 22484.59 156.69 41469.70 88888.00 2024-01-19 07:38:28.000 019 22484.60 156.64 41469.69 88888.00 2024-01-19 07:38:29.000 019 22484.60 156.62 41469.78 88888.00 2024-01-19 07:38:30.000 019 22484.64 156.61 41469.82 47558.74 2024-01-19 07:38:31.000 019 22484.65 156.59 41469.73 88888.00 2024-01-19 07:38:32.000 019 22484.63 156.55 41469.66 88888.00 2024-01-19 07:38:33.000 019 22484.61 156.50 41469.68 88888.00 2024-01-19 07:38:34.000 019 22484.62 156.47 41469.71 88888.00 2024-01-19 07:38:35.000 019 22484.63 156.50 41469.74 47558.77 2024-01-19 07:38:36.000 019 22484.63 156.52 41469.80 88888.00 2024-01-19 07:38:37.000 019 22484.63 156.53 41469.85 88888.00 2024-01-19 07:38:38.000 019 22484.59 156.53 41469.84 88888.00 2024-01-19 07:38:39.000 019 22484.55 156.49 41469.83 88888.00 2024-01-19 07:38:40.000 019 22484.59 156.49 41469.82 47558.77 2024-01-19 07:38:41.000 019 22484.65 156.54 41469.81 88888.00 2024-01-19 07:38:42.000 019 22484.67 156.57 41469.79 88888.00 2024-01-19 07:38:43.000 019 22484.66 156.55 41469.82 88888.00 2024-01-19 07:38:44.000 019 22484.63 156.56 41469.95 88888.00 2024-01-19 07:38:45.000 019 22484.62 156.62 41470.09 47558.78 2024-01-19 07:38:46.000 019 22484.62 156.60 41470.10 88888.00 2024-01-19 07:38:47.000 019 22484.62 156.53 41470.00 88888.00 2024-01-19 07:38:48.000 019 22484.58 156.49 41469.88 88888.00 2024-01-19 07:38:49.000 019 22484.55 156.50 41469.82 88888.00 2024-01-19 07:38:50.000 019 22484.56 156.54 41469.88 47558.80 2024-01-19 07:38:51.000 019 22484.60 156.57 41469.98 88888.00 2024-01-19 07:38:52.000 019 22484.65 156.59 41470.02 88888.00 2024-01-19 07:38:53.000 019 22484.67 156.61 41470.00 88888.00 2024-01-19 07:38:54.000 019 22484.67 156.63 41469.98 88888.00 2024-01-19 07:38:55.000 019 22484.63 156.67 41470.01 47558.74 2024-01-19 07:38:56.000 019 22484.58 156.68 41470.02 88888.00 2024-01-19 07:38:57.000 019 22484.56 156.64 41469.97 88888.00 2024-01-19 07:38:58.000 019 22484.58 156.61 41469.88 88888.00 2024-01-19 07:38:59.000 019 22484.60 156.64 41469.80 88888.00 2024-01-19 07:39:00.000 019 22484.66 156.68 41469.78 47558.77 2024-01-19 07:39:01.000 019 22484.71 156.69 41469.80 88888.00 2024-01-19 07:39:02.000 019 22484.68 156.69 41469.88 88888.00 2024-01-19 07:39:03.000 019 22484.63 156.69 41469.91 88888.00 2024-01-19 07:39:04.000 019 22484.60 156.68 41469.85 88888.00 2024-01-19 07:39:05.000 019 22484.60 156.66 41469.80 47558.78 2024-01-19 07:39:06.000 019 22484.60 156.69 41469.83 88888.00 2024-01-19 07:39:07.000 019 22484.59 156.71 41469.91 88888.00 2024-01-19 07:39:08.000 019 22484.62 156.69 41469.97 88888.00 2024-01-19 07:39:09.000 019 22484.66 156.64 41469.97 88888.00 2024-01-19 07:39:10.000 019 22484.65 156.61 41469.92 47558.78 2024-01-19 07:39:11.000 019 22484.57 156.66 41469.93 88888.00 2024-01-19 07:39:12.000 019 22484.52 156.70 41470.00 88888.00 2024-01-19 07:39:13.000 019 22484.54 156.70 41470.05 88888.00 2024-01-19 07:39:14.000 019 22484.58 156.72 41470.00 88888.00 2024-01-19 07:39:15.000 019 22484.58 156.78 41469.96 47558.76 2024-01-19 07:39:16.000 019 22484.61 156.84 41470.02 88888.00 2024-01-19 07:39:17.000 019 22484.65 156.86 41470.09 88888.00 2024-01-19 07:39:18.000 019 22484.65 156.83 41470.08 88888.00 2024-01-19 07:39:19.000 019 22484.62 156.84 41470.04 88888.00 2024-01-19 07:39:20.000 019 22484.60 156.86 41469.98 47558.79 2024-01-19 07:39:21.000 019 22484.57 156.84 41469.90 88888.00 2024-01-19 07:39:22.000 019 22484.53 156.82 41469.85 88888.00 2024-01-19 07:39:23.000 019 22484.56 156.82 41469.93 88888.00 2024-01-19 07:39:24.000 019 22484.60 156.86 41470.12 88888.00 2024-01-19 07:39:25.000 019 22484.57 156.90 41470.16 47558.73 2024-01-19 07:39:26.000 019 22484.50 156.91 41470.04 88888.00 2024-01-19 07:39:27.000 019 22484.49 156.91 41470.01 88888.00 2024-01-19 07:39:28.000 019 22484.49 156.89 41470.04 88888.00 2024-01-19 07:39:29.000 019 22484.41 156.86 41469.96 88888.00 2024-01-19 07:39:30.000 019 22484.34 156.85 41469.83 47558.75 2024-01-19 07:39:31.000 019 22484.37 156.86 41469.79 88888.00 2024-01-19 07:39:32.000 019 22484.44 156.94 41469.84 88888.00 2024-01-19 07:39:33.000 019 22484.49 157.05 41469.95 88888.00 2024-01-19 07:39:34.000 019 22484.49 157.12 41470.02 88888.00 2024-01-19 07:39:35.000 019 22484.47 157.09 41470.03 47558.70 2024-01-19 07:39:36.000 019 22484.42 157.02 41470.02 88888.00 2024-01-19 07:39:37.000 019 22484.40 156.99 41470.01 88888.00 2024-01-19 07:39:38.000 019 22484.43 157.03 41470.05 88888.00 2024-01-19 07:39:39.000 019 22484.45 157.08 41470.11 88888.00 2024-01-19 07:39:40.000 019 22484.43 157.11 41470.14 47558.72 2024-01-19 07:39:41.000 019 22484.39 157.13 41470.13 88888.00 2024-01-19 07:39:42.000 019 22484.38 157.12 41470.12 88888.00 2024-01-19 07:39:43.000 019 22484.40 157.07 41470.11 88888.00 2024-01-19 07:39:44.000 019 22484.42 157.05 41470.06 88888.00 2024-01-19 07:39:45.000 019 22484.40 157.05 41470.02 47558.67 2024-01-19 07:39:46.000 019 22484.38 157.07 41470.01 88888.00 2024-01-19 07:39:47.000 019 22484.37 157.09 41470.00 88888.00 2024-01-19 07:39:48.000 019 22484.36 157.08 41469.96 88888.00 2024-01-19 07:39:49.000 019 22484.34 157.07 41469.94 88888.00 2024-01-19 07:39:50.000 019 22484.31 157.10 41469.96 47558.68 2024-01-19 07:39:51.000 019 22484.30 157.11 41469.96 88888.00 2024-01-19 07:39:52.000 019 22484.34 157.12 41469.90 88888.00 2024-01-19 07:39:53.000 019 22484.32 157.16 41469.89 88888.00 2024-01-19 07:39:54.000 019 22484.28 157.18 41469.95 88888.00 2024-01-19 07:39:55.000 019 22484.25 157.17 41469.96 47558.65 2024-01-19 07:39:56.000 019 22484.21 157.15 41469.91 88888.00 2024-01-19 07:39:57.000 019 22484.16 157.11 41469.82 88888.00 2024-01-19 07:39:58.000 019 22484.13 157.11 41469.74 88888.00 2024-01-19 07:39:59.000 019 22484.10 157.18 41469.72 88888.00 2024-01-19 07:40:00.000 019 22484.10 157.25 41469.81 47558.64 2024-01-19 07:40:01.000 019 22484.14 157.25 41469.90 88888.00 2024-01-19 07:40:02.000 019 22484.15 157.19 41469.88 88888.00 2024-01-19 07:40:03.000 019 22484.15 157.17 41469.80 88888.00 2024-01-19 07:40:04.000 019 22484.19 157.17 41469.80 88888.00 2024-01-19 07:40:05.000 019 22484.25 157.20 41469.88 47558.60 2024-01-19 07:40:06.000 019 22484.27 157.24 41469.92 88888.00 2024-01-19 07:40:07.000 019 22484.27 157.26 41469.89 88888.00 2024-01-19 07:40:08.000 019 22484.26 157.26 41469.87 88888.00 2024-01-19 07:40:09.000 019 22484.26 157.26 41469.82 88888.00 2024-01-19 07:40:10.000 019 22484.29 157.27 41469.79 47558.60 2024-01-19 07:40:11.000 019 22484.32 157.28 41469.84 88888.00 2024-01-19 07:40:12.000 019 22484.28 157.26 41469.87 88888.00 2024-01-19 07:40:13.000 019 22484.15 157.25 41469.85 88888.00 2024-01-19 07:40:14.000 019 22484.11 157.26 41469.86 88888.00 2024-01-19 07:40:15.000 019 22484.15 157.28 41469.86 47558.60 2024-01-19 07:40:16.000 019 22484.15 157.31 41469.85 88888.00 2024-01-19 07:40:17.000 019 22484.09 157.32 41469.88 88888.00 2024-01-19 07:40:18.000 019 22484.07 157.30 41469.93 88888.00 2024-01-19 07:40:19.000 019 22484.12 157.27 41469.91 88888.00 2024-01-19 07:40:20.000 019 22484.14 157.26 41469.85 47558.60 2024-01-19 07:40:21.000 019 22484.09 157.26 41469.80 88888.00 2024-01-19 07:40:22.000 019 22484.08 157.24 41469.84 88888.00 2024-01-19 07:40:23.000 019 22484.10 157.25 41469.89 88888.00 2024-01-19 07:40:24.000 019 22484.09 157.29 41469.85 88888.00 2024-01-19 07:40:25.000 019 22484.04 157.32 41469.81 47558.56 2024-01-19 07:40:26.000 019 22484.02 157.29 41469.83 88888.00 2024-01-19 07:40:27.000 019 22484.03 157.25 41469.82 88888.00 2024-01-19 07:40:28.000 019 22484.03 157.25 41469.80 88888.00 2024-01-19 07:40:29.000 019 22484.03 157.28 41469.82 88888.00 2024-01-19 07:40:30.000 019 22484.02 157.31 41469.79 47558.53 2024-01-19 07:40:31.000 019 22484.02 157.34 41469.73 88888.00 2024-01-19 07:40:32.000 019 22484.03 157.35 41469.73 88888.00 2024-01-19 07:40:33.000 019 22484.03 157.33 41469.74 88888.00 2024-01-19 07:40:34.000 019 22484.00 157.32 41469.77 88888.00 2024-01-19 07:40:35.000 019 22483.96 157.33 41469.81 47558.51 2024-01-19 07:40:36.000 019 22483.90 157.33 41469.80 88888.00 2024-01-19 07:40:37.000 019 22483.87 157.30 41469.75 88888.00 2024-01-19 07:40:38.000 019 22483.92 157.30 41469.76 88888.00 2024-01-19 07:40:39.000 019 22484.03 157.36 41469.84 88888.00 2024-01-19 07:40:40.000 019 22484.06 157.39 41469.91 47558.52 2024-01-19 07:40:41.000 019 22484.02 157.37 41469.91 88888.00 2024-01-19 07:40:42.000 019 22484.01 157.36 41469.94 88888.00 2024-01-19 07:40:43.000 019 22484.06 157.39 41469.99 88888.00 2024-01-19 07:40:44.000 019 22484.09 157.39 41469.97 88888.00 2024-01-19 07:40:45.000 019 22484.08 157.38 41469.91 47558.53 2024-01-19 07:40:46.000 019 22484.04 157.36 41469.86 88888.00 2024-01-19 07:40:47.000 019 22484.01 157.38 41469.81 88888.00 2024-01-19 07:40:48.000 019 22484.01 157.48 41469.78 88888.00 2024-01-19 07:40:49.000 019 22484.02 157.55 41469.81 88888.00 2024-01-19 07:40:50.000 019 22484.05 157.52 41469.85 47558.51 2024-01-19 07:40:51.000 019 22484.03 157.51 41469.86 88888.00 2024-01-19 07:40:52.000 019 22483.96 157.52 41469.84 88888.00 2024-01-19 07:40:53.000 019 22483.92 157.47 41469.81 88888.00 2024-01-19 07:40:54.000 019 22483.98 157.40 41469.83 88888.00 2024-01-19 07:40:55.000 019 22484.05 157.39 41469.90 47558.48 2024-01-19 07:40:56.000 019 22484.07 157.44 41469.95 88888.00 2024-01-19 07:40:57.000 019 22484.03 157.48 41469.93 88888.00 2024-01-19 07:40:58.000 019 22484.00 157.52 41469.91 88888.00 2024-01-19 07:40:59.000 019 22483.98 157.60 41469.97 88888.00 2024-01-19 07:41:00.000 019 22483.91 157.63 41469.96 47558.48 2024-01-19 07:41:01.000 019 22483.85 157.59 41469.88 88888.00 2024-01-19 07:41:02.000 019 22483.84 157.53 41469.85 88888.00 2024-01-19 07:41:03.000 019 22483.83 157.52 41469.87 88888.00 2024-01-19 07:41:04.000 019 22483.84 157.59 41469.88 88888.00 2024-01-19 07:41:05.000 019 22483.91 157.66 41469.84 47558.48 2024-01-19 07:41:06.000 019 22483.96 157.66 41469.77 88888.00 2024-01-19 07:41:07.000 019 22483.98 157.65 41469.75 88888.00 2024-01-19 07:41:08.000 019 22483.99 157.63 41469.79 88888.00 2024-01-19 07:41:09.000 019 22483.97 157.57 41469.75 88888.00 2024-01-19 07:41:10.000 019 22483.95 157.52 41469.66 47558.48 2024-01-19 07:41:11.000 019 22483.94 157.50 41469.62 88888.00 2024-01-19 07:41:12.000 019 22483.92 157.51 41469.62 88888.00 2024-01-19 07:41:13.000 019 22483.90 157.51 41469.64 88888.00 2024-01-19 07:41:14.000 019 22483.90 157.53 41469.62 88888.00 2024-01-19 07:41:15.000 019 22483.90 157.53 41469.57 47558.47 2024-01-19 07:41:16.000 019 22483.86 157.55 41469.63 88888.00 2024-01-19 07:41:17.000 019 22483.81 157.57 41469.77 88888.00 2024-01-19 07:41:18.000 019 22483.84 157.60 41469.79 88888.00 2024-01-19 07:41:19.000 019 22483.92 157.62 41469.75 88888.00 2024-01-19 07:41:20.000 019 22483.92 157.65 41469.76 47558.44 2024-01-19 07:41:21.000 019 22483.88 157.68 41469.79 88888.00 2024-01-19 07:41:22.000 019 22483.83 157.66 41469.74 88888.00 2024-01-19 07:41:23.000 019 22483.78 157.60 41469.67 88888.00 2024-01-19 07:41:24.000 019 22483.75 157.60 41469.66 88888.00 2024-01-19 07:41:25.000 019 22483.80 157.63 41469.72 47558.46 2024-01-19 07:41:26.000 019 22483.86 157.65 41469.81 88888.00 2024-01-19 07:41:27.000 019 22483.87 157.65 41469.81 88888.00 2024-01-19 07:41:28.000 019 22483.85 157.62 41469.71 88888.00 2024-01-19 07:41:29.000 019 22483.84 157.63 41469.66 88888.00 2024-01-19 07:41:30.000 019 22483.82 157.66 41469.68 47558.45 2024-01-19 07:41:31.000 019 22483.76 157.68 41469.73 88888.00 2024-01-19 07:41:32.000 019 22483.73 157.70 41469.81 88888.00 2024-01-19 07:41:33.000 019 22483.74 157.73 41469.83 88888.00 2024-01-19 07:41:34.000 019 22483.75 157.74 41469.81 88888.00 2024-01-19 07:41:35.000 019 22483.73 157.75 41469.82 47558.46 2024-01-19 07:41:36.000 019 22483.73 157.69 41469.79 88888.00 2024-01-19 07:41:37.000 019 22483.74 157.63 41469.73 88888.00 2024-01-19 07:41:38.000 019 22483.76 157.66 41469.80 88888.00 2024-01-19 07:41:39.000 019 22483.77 157.70 41469.87 88888.00 2024-01-19 07:41:40.000 019 22483.78 157.68 41469.82 47558.46 2024-01-19 07:41:41.000 019 22483.81 157.66 41469.74 88888.00 2024-01-19 07:41:42.000 019 22483.82 157.67 41469.70 88888.00 2024-01-19 07:41:43.000 019 22483.84 157.70 41469.71 88888.00 2024-01-19 07:41:44.000 019 22483.86 157.75 41469.73 88888.00 2024-01-19 07:41:45.000 019 22483.85 157.77 41469.75 47558.48 2024-01-19 07:41:46.000 019 22483.81 157.76 41469.77 88888.00 2024-01-19 07:41:47.000 019 22483.78 157.74 41469.78 88888.00 2024-01-19 07:41:48.000 019 22483.80 157.75 41469.77 88888.00 2024-01-19 07:41:49.000 019 22483.81 157.82 41469.80 88888.00 2024-01-19 07:41:50.000 019 22483.81 157.85 41469.79 47558.46 2024-01-19 07:41:51.000 019 22483.79 157.80 41469.76 88888.00 2024-01-19 07:41:52.000 019 22483.78 157.74 41469.75 88888.00 2024-01-19 07:41:53.000 019 22483.80 157.71 41469.73 88888.00 2024-01-19 07:41:54.000 019 22483.85 157.73 41469.68 88888.00 2024-01-19 07:41:55.000 019 22483.85 157.76 41469.60 47558.48 2024-01-19 07:41:56.000 019 22483.86 157.76 41469.52 88888.00 2024-01-19 07:41:57.000 019 22483.92 157.77 41469.57 88888.00 2024-01-19 07:41:58.000 019 22483.93 157.85 41469.73 88888.00 2024-01-19 07:41:59.000 019 22483.87 157.89 41469.82 88888.00 2024-01-19 07:42:00.000 019 22483.83 157.84 41469.81 47558.52 2024-01-19 07:42:01.000 019 22483.85 157.75 41469.81 88888.00 2024-01-19 07:42:02.000 019 22483.90 157.72 41469.84 88888.00 2024-01-19 07:42:03.000 019 22483.92 157.73 41469.83 88888.00 2024-01-19 07:42:04.000 019 22483.91 157.74 41469.73 88888.00 2024-01-19 07:42:05.000 019 22483.92 157.75 41469.64 47558.50 2024-01-19 07:42:06.000 019 22483.95 157.70 41469.64 88888.00 2024-01-19 07:42:07.000 019 22483.91 157.66 41469.69 88888.00 2024-01-19 07:42:08.000 019 22483.83 157.70 41469.70 88888.00 2024-01-19 07:42:09.000 019 22483.82 157.74 41469.63 88888.00 2024-01-19 07:42:10.000 019 22483.88 157.75 41469.55 47558.50 2024-01-19 07:42:11.000 019 22483.92 157.78 41469.54 88888.00 2024-01-19 07:42:12.000 019 22483.88 157.81 41469.59 88888.00 2024-01-19 07:42:13.000 019 22483.87 157.78 41469.65 88888.00 2024-01-19 07:42:14.000 019 22483.93 157.75 41469.68 88888.00 2024-01-19 07:42:15.000 019 22483.97 157.74 41469.65 47558.51 2024-01-19 07:42:16.000 019 22483.98 157.76 41469.63 88888.00 2024-01-19 07:42:17.000 019 22483.98 157.78 41469.70 88888.00 2024-01-19 07:42:18.000 019 22483.97 157.77 41469.84 88888.00 2024-01-19 07:42:19.000 019 22483.94 157.75 41469.89 88888.00 2024-01-19 07:42:20.000 019 22483.88 157.71 41469.82 47558.49 2024-01-19 07:42:21.000 019 22483.84 157.70 41469.79 88888.00 2024-01-19 07:42:22.000 019 22483.88 157.74 41469.79 88888.00 2024-01-19 07:42:23.000 019 22483.92 157.81 41469.72 88888.00 2024-01-19 07:42:24.000 019 22483.90 157.86 41469.64 88888.00 2024-01-19 07:42:25.000 019 22483.87 157.84 41469.65 47558.50 2024-01-19 07:42:26.000 019 22483.88 157.80 41469.70 88888.00 2024-01-19 07:42:27.000 019 22483.90 157.76 41469.73 88888.00 2024-01-19 07:42:28.000 019 22483.91 157.75 41469.69 88888.00 2024-01-19 07:42:29.000 019 22483.90 157.77 41469.61 88888.00 2024-01-19 07:42:30.000 019 22483.87 157.79 41469.56 47558.53 2024-01-19 07:42:31.000 019 22483.84 157.80 41469.59 88888.00 2024-01-19 07:42:32.000 019 22483.80 157.83 41469.60 88888.00 2024-01-19 07:42:33.000 019 22483.78 157.85 41469.59 88888.00 2024-01-19 07:42:34.000 019 22483.82 157.83 41469.61 88888.00 2024-01-19 07:42:35.000 019 22483.87 157.82 41469.65 47558.54 2024-01-19 07:42:36.000 019 22483.85 157.85 41469.71 88888.00 2024-01-19 07:42:37.000 019 22483.78 157.89 41469.79 88888.00 2024-01-19 07:42:38.000 019 22483.78 157.91 41469.83 88888.00 2024-01-19 07:42:39.000 019 22483.82 157.87 41469.71 88888.00 2024-01-19 07:42:40.000 019 22483.81 157.78 41469.52 47558.54 2024-01-19 07:42:41.000 019 22483.78 157.75 41469.49 88888.00 2024-01-19 07:42:42.000 019 22483.82 157.79 41469.61 88888.00 2024-01-19 07:42:43.000 019 22483.90 157.82 41469.72 88888.00 2024-01-19 07:42:44.000 019 22483.95 157.84 41469.81 88888.00 2024-01-19 07:42:45.000 019 22483.98 157.83 41469.83 47558.55 2024-01-19 07:42:46.000 019 22484.00 157.79 41469.77 88888.00 2024-01-19 07:42:47.000 019 22484.00 157.75 41469.70 88888.00 2024-01-19 07:42:48.000 019 22483.97 157.74 41469.67 88888.00 2024-01-19 07:42:49.000 019 22483.93 157.75 41469.66 88888.00 2024-01-19 07:42:50.000 019 22483.92 157.76 41469.67 47558.56 2024-01-19 07:42:51.000 019 22483.93 157.70 41469.70 88888.00 2024-01-19 07:42:52.000 019 22483.90 157.61 41469.70 88888.00 2024-01-19 07:42:53.000 019 22483.86 157.60 41469.64 88888.00 2024-01-19 07:42:54.000 019 22483.86 157.68 41469.60 88888.00 2024-01-19 07:42:55.000 019 22483.88 157.72 41469.66 47558.55 2024-01-19 07:42:56.000 019 22483.88 157.71 41469.71 88888.00 2024-01-19 07:42:57.000 019 22483.87 157.73 41469.67 88888.00 2024-01-19 07:42:58.000 019 22483.88 157.80 41469.57 88888.00 2024-01-19 07:42:59.000 019 22483.90 157.83 41469.57 88888.00 2024-01-19 07:43:00.000 019 22483.90 157.83 41469.69 47558.55 2024-01-19 07:43:01.000 019 22483.86 157.84 41469.76 88888.00 2024-01-19 07:43:02.000 019 22483.83 157.82 41469.71 88888.00 2024-01-19 07:43:03.000 019 22483.84 157.79 41469.67 88888.00 2024-01-19 07:43:04.000 019 22483.87 157.80 41469.68 88888.00 2024-01-19 07:43:05.000 019 22483.88 157.78 41469.73 47558.57 2024-01-19 07:43:06.000 019 22483.84 157.70 41469.77 88888.00 2024-01-19 07:43:07.000 019 22483.81 157.69 41469.79 88888.00 2024-01-19 07:43:08.000 019 22483.80 157.75 41469.76 88888.00 2024-01-19 07:43:09.000 019 22483.82 157.79 41469.71 88888.00 2024-01-19 07:43:10.000 019 22483.85 157.77 41469.68 47558.57 2024-01-19 07:43:11.000 019 22483.90 157.74 41469.67 88888.00 2024-01-19 07:43:12.000 019 22483.97 157.75 41469.66 88888.00 2024-01-19 07:43:13.000 019 22483.97 157.74 41469.63 88888.00 2024-01-19 07:43:14.000 019 22483.93 157.71 41469.64 88888.00 2024-01-19 07:43:15.000 019 22483.96 157.68 41469.71 47558.55 2024-01-19 07:43:16.000 019 22483.97 157.69 41469.77 88888.00 2024-01-19 07:43:17.000 019 22483.94 157.68 41469.75 88888.00 2024-01-19 07:43:18.000 019 22483.95 157.68 41469.70 88888.00 2024-01-19 07:43:19.000 019 22484.02 157.72 41469.66 88888.00 2024-01-19 07:43:20.000 019 22484.06 157.72 41469.63 47558.57 2024-01-19 07:43:21.000 019 22484.02 157.66 41469.65 88888.00 2024-01-19 07:43:22.000 019 22483.94 157.63 41469.69 88888.00 2024-01-19 07:43:23.000 019 22483.88 157.69 41469.73 88888.00 2024-01-19 07:43:24.000 019 22483.86 157.74 41469.73 88888.00 2024-01-19 07:43:25.000 019 22483.88 157.74 41469.70 47558.59 2024-01-19 07:43:26.000 019 22483.94 157.72 41469.73 88888.00 2024-01-19 07:43:27.000 019 22483.99 157.71 41469.77 88888.00 2024-01-19 07:43:28.000 019 22484.05 157.70 41469.73 88888.00 2024-01-19 07:43:29.000 019 22484.07 157.67 41469.62 88888.00 2024-01-19 07:43:30.000 019 22484.03 157.63 41469.54 47558.58 2024-01-19 07:43:31.000 019 22484.00 157.62 41469.56 88888.00 2024-01-19 07:43:32.000 019 22484.01 157.64 41469.61 88888.00 2024-01-19 07:43:33.000 019 22484.02 157.69 41469.66 88888.00 2024-01-19 07:43:34.000 019 22484.03 157.74 41469.74 88888.00 2024-01-19 07:43:35.000 019 22484.03 157.75 41469.78 47558.59 2024-01-19 07:43:36.000 019 22484.02 157.71 41469.75 88888.00 2024-01-19 07:43:37.000 019 22483.98 157.68 41469.71 88888.00 2024-01-19 07:43:38.000 019 22483.92 157.69 41469.67 88888.00 2024-01-19 07:43:39.000 019 22483.90 157.71 41469.64 88888.00 2024-01-19 07:43:40.000 019 22483.93 157.72 41469.61 47558.57 2024-01-19 07:43:41.000 019 22483.96 157.73 41469.61 88888.00 2024-01-19 07:43:42.000 019 22483.96 157.72 41469.62 88888.00 2024-01-19 07:43:43.000 019 22483.98 157.67 41469.59 88888.00 2024-01-19 07:43:44.000 019 22484.02 157.65 41469.56 88888.00 2024-01-19 07:43:45.000 019 22484.01 157.68 41469.56 47558.56 2024-01-19 07:43:46.000 019 22483.92 157.71 41469.57 88888.00 2024-01-19 07:43:47.000 019 22483.87 157.70 41469.61 88888.00 2024-01-19 07:43:48.000 019 22483.90 157.68 41469.64 88888.00 2024-01-19 07:43:49.000 019 22483.91 157.66 41469.59 88888.00 2024-01-19 07:43:50.000 019 22483.90 157.64 41469.54 47558.58 2024-01-19 07:43:51.000 019 22483.96 157.64 41469.60 88888.00 2024-01-19 07:43:52.000 019 22484.04 157.69 41469.69 88888.00 2024-01-19 07:43:53.000 019 22484.10 157.77 41469.71 88888.00 2024-01-19 07:43:54.000 019 22484.13 157.78 41469.65 88888.00 2024-01-19 07:43:55.000 019 22484.13 157.70 41469.61 47558.58 2024-01-19 07:43:56.000 019 22484.12 157.69 41469.65 88888.00 2024-01-19 07:43:57.000 019 22484.12 157.73 41469.69 88888.00 2024-01-19 07:43:58.000 019 22484.10 157.71 41469.67 88888.00 2024-01-19 07:43:59.000 019 22484.06 157.65 41469.68 88888.00 2024-01-19 07:44:00.000 019 22484.02 157.60 41469.75 47558.57 2024-01-19 07:44:01.000 019 22484.00 157.56 41469.79 88888.00 2024-01-19 07:44:02.000 019 22484.00 157.53 41469.76 88888.00 2024-01-19 07:44:03.000 019 22483.98 157.54 41469.68 88888.00 2024-01-19 07:44:04.000 019 22483.95 157.62 41469.59 88888.00 2024-01-19 07:44:05.000 019 22483.93 157.66 41469.55 47558.57 2024-01-19 07:44:06.000 019 22483.90 157.61 41469.60 88888.00 2024-01-19 07:44:07.000 019 22483.88 157.55 41469.64 88888.00 2024-01-19 07:44:08.000 019 22483.87 157.56 41469.65 88888.00 2024-01-19 07:44:09.000 019 22483.87 157.58 41469.65 88888.00 2024-01-19 07:44:10.000 019 22483.86 157.61 41469.65 47558.60 2024-01-19 07:44:11.000 019 22483.88 157.59 41469.61 88888.00 2024-01-19 07:44:12.000 019 22483.90 157.55 41469.56 88888.00 2024-01-19 07:44:13.000 019 22483.92 157.50 41469.54 88888.00 2024-01-19 07:44:14.000 019 22483.95 157.46 41469.58 88888.00 2024-01-19 07:44:15.000 019 22483.96 157.40 41469.66 47558.58 2024-01-19 07:44:16.000 019 22483.90 157.35 41469.68 88888.00 2024-01-19 07:44:17.000 019 22483.81 157.38 41469.62 88888.00 2024-01-19 07:44:18.000 019 22483.81 157.47 41469.62 88888.00 2024-01-19 07:44:19.000 019 22483.90 157.56 41469.75 88888.00 2024-01-19 07:44:20.000 019 22483.95 157.59 41469.88 47558.57 2024-01-19 07:44:21.000 019 22483.93 157.57 41469.89 88888.00 2024-01-19 07:44:22.000 019 22483.91 157.50 41469.82 88888.00 2024-01-19 07:44:23.000 019 22483.88 157.45 41469.75 88888.00 2024-01-19 07:44:24.000 019 22483.86 157.45 41469.75 88888.00 2024-01-19 07:44:25.000 019 22483.85 157.47 41469.75 47558.57 2024-01-19 07:44:26.000 019 22483.83 157.44 41469.69 88888.00 2024-01-19 07:44:27.000 019 22483.85 157.39 41469.66 88888.00 2024-01-19 07:44:28.000 019 22483.88 157.39 41469.71 88888.00 2024-01-19 07:44:29.000 019 22483.91 157.46 41469.86 88888.00 2024-01-19 07:44:30.000 019 22483.92 157.50 41469.99 47558.53 2024-01-19 07:44:31.000 019 22483.90 157.45 41470.00 88888.00 2024-01-19 07:44:32.000 019 22483.86 157.37 41469.95 88888.00 2024-01-19 07:44:33.000 019 22483.82 157.35 41469.93 88888.00 2024-01-19 07:44:34.000 019 22483.82 157.39 41469.95 88888.00 2024-01-19 07:44:35.000 019 22483.87 157.38 41469.98 47558.53 2024-01-19 07:44:36.000 019 22483.89 157.32 41469.97 88888.00 2024-01-19 07:44:37.000 019 22483.84 157.31 41470.00 88888.00 2024-01-19 07:44:38.000 019 22483.82 157.39 41470.04 88888.00 2024-01-19 07:44:39.000 019 22483.85 157.47 41470.00 88888.00 2024-01-19 07:44:40.000 019 22483.88 157.51 41469.92 47558.49 2024-01-19 07:44:41.000 019 22483.89 157.48 41469.87 88888.00 2024-01-19 07:44:42.000 019 22483.93 157.40 41469.82 88888.00 2024-01-19 07:44:43.000 019 22483.97 157.40 41469.82 88888.00 2024-01-19 07:44:44.000 019 22483.96 157.49 41469.80 88888.00 2024-01-19 07:44:45.000 019 22483.89 157.54 41469.77 47558.50 2024-01-19 07:44:46.000 019 22483.81 157.48 41469.81 88888.00 2024-01-19 07:44:47.000 019 22483.76 157.41 41469.84 88888.00 2024-01-19 07:44:48.000 019 22483.71 157.40 41469.83 88888.00 2024-01-19 07:44:49.000 019 22483.66 157.43 41469.82 88888.00 2024-01-19 07:44:50.000 019 22483.64 157.45 41469.80 47558.45 2024-01-19 07:44:51.000 019 22483.69 157.46 41469.80 88888.00 2024-01-19 07:44:52.000 019 22483.75 157.46 41469.80 88888.00 2024-01-19 07:44:53.000 019 22483.78 157.50 41469.78 88888.00 2024-01-19 07:44:54.000 019 22483.77 157.56 41469.78 88888.00 2024-01-19 07:44:55.000 019 22483.72 157.51 41469.76 47558.48 2024-01-19 07:44:56.000 019 22483.65 157.42 41469.70 88888.00 2024-01-19 07:44:57.000 019 22483.62 157.39 41469.71 88888.00 2024-01-19 07:44:58.000 019 22483.61 157.40 41469.77 88888.00 2024-01-19 07:44:59.000 019 22483.61 157.44 41469.80 88888.00 2024-01-19 07:45:00.000 019 22483.65 157.48 41469.77 47558.44 2024-01-19 07:45:01.000 019 22483.68 157.50 41469.67 88888.00 2024-01-19 07:45:02.000 019 22483.66 157.47 41469.60 88888.00 2024-01-19 07:45:03.000 019 22483.60 157.42 41469.55 88888.00 2024-01-19 07:45:04.000 019 22483.59 157.42 41469.52 88888.00 2024-01-19 07:45:05.000 019 22483.60 157.44 41469.52 47558.43 2024-01-19 07:45:06.000 019 22483.56 157.41 41469.50 88888.00 2024-01-19 07:45:07.000 019 22483.50 157.39 41469.43 88888.00 2024-01-19 07:45:08.000 019 22483.52 157.44 41469.44 88888.00 2024-01-19 07:45:09.000 019 22483.57 157.54 41469.53 88888.00 2024-01-19 07:45:10.000 019 22483.60 157.60 41469.62 47558.41 2024-01-19 07:45:11.000 019 22483.62 157.56 41469.64 88888.00 2024-01-19 07:45:12.000 019 22483.62 157.49 41469.59 88888.00 2024-01-19 07:45:13.000 019 22483.61 157.42 41469.56 88888.00 2024-01-19 07:45:14.000 019 22483.62 157.40 41469.57 88888.00 2024-01-19 07:45:15.000 019 22483.63 157.42 41469.59 47558.39 2024-01-19 07:45:16.000 019 22483.62 157.44 41469.60 88888.00 2024-01-19 07:45:17.000 019 22483.64 157.42 41469.59 88888.00 2024-01-19 07:45:18.000 019 22483.65 157.35 41469.55 88888.00 2024-01-19 07:45:19.000 019 22483.63 157.33 41469.54 88888.00 2024-01-19 07:45:20.000 019 22483.61 157.38 41469.58 47558.42 2024-01-19 07:45:21.000 019 22483.61 157.41 41469.65 88888.00 2024-01-19 07:45:22.000 019 22483.64 157.39 41469.71 88888.00 2024-01-19 07:45:23.000 019 22483.65 157.38 41469.74 88888.00 2024-01-19 07:45:24.000 019 22483.63 157.41 41469.81 88888.00 2024-01-19 07:45:25.000 019 22483.61 157.47 41469.88 47558.45 2024-01-19 07:45:26.000 019 22483.60 157.49 41469.85 88888.00 2024-01-19 07:45:27.000 019 22483.63 157.42 41469.75 88888.00 2024-01-19 07:45:28.000 019 22483.69 157.37 41469.66 88888.00 2024-01-19 07:45:29.000 019 22483.69 157.38 41469.62 88888.00 2024-01-19 07:45:30.000 019 22483.65 157.42 41469.64 47558.46 2024-01-19 07:45:31.000 019 22483.59 157.41 41469.62 88888.00 2024-01-19 07:45:32.000 019 22483.58 157.37 41469.60 88888.00 2024-01-19 07:45:33.000 019 22483.61 157.35 41469.67 88888.00 2024-01-19 07:45:34.000 019 22483.63 157.39 41469.73 88888.00 2024-01-19 07:45:35.000 019 22483.62 157.47 41469.75 47558.46 2024-01-19 07:45:36.000 019 22483.59 157.46 41469.77 88888.00 2024-01-19 07:45:37.000 019 22483.58 157.41 41469.72 88888.00 2024-01-19 07:45:38.000 019 22483.59 157.39 41469.62 88888.00 2024-01-19 07:45:39.000 019 22483.62 157.41 41469.61 88888.00 2024-01-19 07:45:40.000 019 22483.67 157.41 41469.69 47558.50 2024-01-19 07:45:41.000 019 22483.69 157.43 41469.75 88888.00 2024-01-19 07:45:42.000 019 22483.68 157.45 41469.72 88888.00 2024-01-19 07:45:43.000 019 22483.65 157.48 41469.69 88888.00 2024-01-19 07:45:44.000 019 22483.64 157.50 41469.71 88888.00 2024-01-19 07:45:45.000 019 22483.69 157.47 41469.73 47558.48 2024-01-19 07:45:46.000 019 22483.74 157.43 41469.76 88888.00 2024-01-19 07:45:47.000 019 22483.73 157.41 41469.78 88888.00 2024-01-19 07:45:48.000 019 22483.69 157.39 41469.70 88888.00 2024-01-19 07:45:49.000 019 22483.70 157.38 41469.62 88888.00 2024-01-19 07:45:50.000 019 22483.73 157.40 41469.68 47558.47 2024-01-19 07:45:51.000 019 22483.69 157.46 41469.74 88888.00 2024-01-19 07:45:52.000 019 22483.63 157.51 41469.70 88888.00 2024-01-19 07:45:53.000 019 22483.63 157.51 41469.66 88888.00 2024-01-19 07:45:54.000 019 22483.68 157.48 41469.71 88888.00 2024-01-19 07:45:55.000 019 22483.73 157.48 41469.79 47558.45 2024-01-19 07:45:56.000 019 22483.72 157.45 41469.77 88888.00 2024-01-19 07:45:57.000 019 22483.69 157.40 41469.68 88888.00 2024-01-19 07:45:58.000 019 22483.73 157.37 41469.64 88888.00 2024-01-19 07:45:59.000 019 22483.76 157.37 41469.62 88888.00 2024-01-19 07:46:00.000 019 22483.72 157.39 41469.63 47558.44 2024-01-19 07:46:01.000 019 22483.73 157.44 41469.69 88888.00 2024-01-19 07:46:02.000 019 22483.78 157.42 41469.71 88888.00 2024-01-19 07:46:03.000 019 22483.79 157.35 41469.66 88888.00 2024-01-19 07:46:04.000 019 22483.77 157.29 41469.55 88888.00 2024-01-19 07:46:05.000 019 22483.78 157.30 41469.52 47558.47 2024-01-19 07:46:06.000 019 22483.81 157.35 41469.62 88888.00 2024-01-19 07:46:07.000 019 22483.79 157.40 41469.66 88888.00 2024-01-19 07:46:08.000 019 22483.75 157.41 41469.61 88888.00 2024-01-19 07:46:09.000 019 22483.71 157.42 41469.60 88888.00 2024-01-19 07:46:10.000 019 22483.69 157.40 41469.52 47558.49 2024-01-19 07:46:11.000 019 22483.72 157.31 41469.43 88888.00 2024-01-19 07:46:12.000 019 22483.73 157.29 41469.46 88888.00 2024-01-19 07:46:13.000 019 22483.69 157.35 41469.57 88888.00 2024-01-19 07:46:14.000 019 22483.70 157.41 41469.64 88888.00 2024-01-19 07:46:15.000 019 22483.74 157.46 41469.67 47558.46 2024-01-19 07:46:16.000 019 22483.72 157.51 41469.67 88888.00 2024-01-19 07:46:17.000 019 22483.70 157.52 41469.66 88888.00 2024-01-19 07:46:18.000 019 22483.72 157.48 41469.65 88888.00 2024-01-19 07:46:19.000 019 22483.74 157.46 41469.63 88888.00 2024-01-19 07:46:20.000 019 22483.73 157.51 41469.67 47558.44 2024-01-19 07:46:21.000 019 22483.70 157.54 41469.73 88888.00 2024-01-19 07:46:22.000 019 22483.70 157.51 41469.77 88888.00 2024-01-19 07:46:23.000 019 22483.74 157.53 41469.85 88888.00 2024-01-19 07:46:24.000 019 22483.74 157.58 41469.86 88888.00 2024-01-19 07:46:25.000 019 22483.69 157.53 41469.77 47558.42 2024-01-19 07:46:26.000 019 22483.68 157.42 41469.72 88888.00 2024-01-19 07:46:27.000 019 22483.72 157.37 41469.74 88888.00 2024-01-19 07:46:28.000 019 22483.76 157.42 41469.72 88888.00 2024-01-19 07:46:29.000 019 22483.78 157.46 41469.68 88888.00 2024-01-19 07:46:30.000 019 22483.79 157.45 41469.70 47558.38 2024-01-19 07:46:31.000 019 22483.84 157.48 41469.79 88888.00 2024-01-19 07:46:32.000 019 22483.87 157.56 41469.82 88888.00 2024-01-19 07:46:33.000 019 22483.83 157.60 41469.73 88888.00 2024-01-19 07:46:34.000 019 22483.77 157.62 41469.66 88888.00 2024-01-19 07:46:35.000 019 22483.77 157.64 41469.67 47558.36 2024-01-19 07:46:36.000 019 22483.81 157.64 41469.73 88888.00 2024-01-19 07:46:37.000 019 22483.83 157.60 41469.74 88888.00 2024-01-19 07:46:38.000 019 22483.81 157.57 41469.71 88888.00 2024-01-19 07:46:39.000 019 22483.80 157.56 41469.70 88888.00 2024-01-19 07:46:40.000 019 22483.79 157.54 41469.66 47558.39 2024-01-19 07:46:41.000 019 22483.76 157.48 41469.64 88888.00 2024-01-19 07:46:42.000 019 22483.72 157.49 41469.71 88888.00 2024-01-19 07:46:43.000 019 22483.72 157.53 41469.79 88888.00 2024-01-19 07:46:44.000 019 22483.73 157.51 41469.74 88888.00 2024-01-19 07:46:45.000 019 22483.72 157.48 41469.64 47558.39 2024-01-19 07:46:46.000 019 22483.67 157.51 41469.61 88888.00 2024-01-19 07:46:47.000 019 22483.65 157.56 41469.67 88888.00 2024-01-19 07:46:48.000 019 22483.65 157.53 41469.69 88888.00 2024-01-19 07:46:49.000 019 22483.65 157.48 41469.65 88888.00 2024-01-19 07:46:50.000 019 22483.63 157.48 41469.65 47558.39 2024-01-19 07:46:51.000 019 22483.63 157.52 41469.69 88888.00 2024-01-19 07:46:52.000 019 22483.67 157.51 41469.72 88888.00 2024-01-19 07:46:53.000 019 22483.71 157.50 41469.78 88888.00 2024-01-19 07:46:54.000 019 22483.67 157.48 41469.80 88888.00 2024-01-19 07:46:55.000 019 22483.59 157.46 41469.75 47558.38 2024-01-19 07:46:56.000 019 22483.52 157.52 41469.70 88888.00 2024-01-19 07:46:57.000 019 22483.48 157.60 41469.64 88888.00 2024-01-19 07:46:58.000 019 22483.47 157.60 41469.62 88888.00 2024-01-19 07:46:59.000 019 22483.49 157.56 41469.66 88888.00 2024-01-19 07:47:00.000 019 22483.47 157.51 41469.66 47558.36 2024-01-19 07:47:01.000 019 22483.43 157.49 41469.64 88888.00 2024-01-19 07:47:02.000 019 22483.42 157.48 41469.60 88888.00 2024-01-19 07:47:03.000 019 22483.43 157.47 41469.55 88888.00 2024-01-19 07:47:04.000 019 22483.48 157.53 41469.60 88888.00 2024-01-19 07:47:05.000 019 22483.52 157.64 41469.68 47558.32 2024-01-19 07:47:06.000 019 22483.49 157.69 41469.68 88888.00 2024-01-19 07:47:07.000 019 22483.48 157.68 41469.68 88888.00 2024-01-19 07:47:08.000 019 22483.50 157.63 41469.68 88888.00 2024-01-19 07:47:09.000 019 22483.51 157.57 41469.65 88888.00 2024-01-19 07:47:10.000 019 22483.47 157.56 41469.63 47558.31 2024-01-19 07:47:11.000 019 22483.44 157.56 41469.62 88888.00 2024-01-19 07:47:12.000 019 22483.45 157.59 41469.62 88888.00 2024-01-19 07:47:13.000 019 22483.46 157.63 41469.65 88888.00 2024-01-19 07:47:14.000 019 22483.41 157.65 41469.68 88888.00 2024-01-19 07:47:15.000 019 22483.34 157.67 41469.68 47558.28 2024-01-19 07:47:16.000 019 22483.31 157.71 41469.72 88888.00 2024-01-19 07:47:17.000 019 22483.29 157.71 41469.75 88888.00 2024-01-19 07:47:18.000 019 22483.31 157.68 41469.70 88888.00 2024-01-19 07:47:19.000 019 22483.32 157.65 41469.66 88888.00 2024-01-19 07:47:20.000 019 22483.29 157.62 41469.66 47558.29 2024-01-19 07:47:21.000 019 22483.28 157.62 41469.68 88888.00 2024-01-19 07:47:22.000 019 22483.30 157.65 41469.74 88888.00 2024-01-19 07:47:23.000 019 22483.26 157.71 41469.81 88888.00 2024-01-19 07:47:24.000 019 22483.23 157.79 41469.80 88888.00 2024-01-19 07:47:25.000 019 22483.25 157.84 41469.77 47558.22 2024-01-19 07:47:26.000 019 22483.26 157.85 41469.80 88888.00 2024-01-19 07:47:27.000 019 22483.22 157.84 41469.89 88888.00 2024-01-19 07:47:28.000 019 22483.18 157.79 41469.93 88888.00 2024-01-19 07:47:29.000 019 22483.17 157.78 41469.89 88888.00 2024-01-19 07:47:30.000 019 22483.17 157.78 41469.80 47558.20 2024-01-19 07:47:31.000 019 22483.16 157.76 41469.71 88888.00 2024-01-19 07:47:32.000 019 22483.17 157.78 41469.66 88888.00 2024-01-19 07:47:33.000 019 22483.20 157.80 41469.67 88888.00 2024-01-19 07:47:34.000 019 22483.22 157.80 41469.71 88888.00 2024-01-19 07:47:35.000 019 22483.20 157.79 41469.77 47558.19 2024-01-19 07:47:36.000 019 22483.19 157.80 41469.81 88888.00 2024-01-19 07:47:37.000 019 22483.21 157.84 41469.82 88888.00 2024-01-19 07:47:38.000 019 22483.19 157.90 41469.79 88888.00 2024-01-19 07:47:39.000 019 22483.13 157.88 41469.68 88888.00 2024-01-19 07:47:40.000 019 22483.09 157.83 41469.61 47558.20 2024-01-19 07:47:41.000 019 22483.03 157.81 41469.63 88888.00 2024-01-19 07:47:42.000 019 22482.99 157.80 41469.71 88888.00 2024-01-19 07:47:43.000 019 22483.02 157.85 41469.80 88888.00 2024-01-19 07:47:44.000 019 22483.06 157.93 41469.78 88888.00 2024-01-19 07:47:45.000 019 22483.07 157.89 41469.71 47558.20 2024-01-19 07:47:46.000 019 22483.11 157.84 41469.78 88888.00 2024-01-19 07:47:47.000 019 22483.15 157.83 41469.86 88888.00 2024-01-19 07:47:48.000 019 22483.16 157.79 41469.84 88888.00 2024-01-19 07:47:49.000 019 22483.14 157.72 41469.82 88888.00 2024-01-19 07:47:50.000 019 22483.11 157.69 41469.82 47558.19 2024-01-19 07:47:51.000 019 22483.09 157.70 41469.86 88888.00 2024-01-19 07:47:52.000 019 22483.08 157.76 41469.93 88888.00 2024-01-19 07:47:53.000 019 22483.06 157.85 41469.89 88888.00 2024-01-19 07:47:54.000 019 22483.08 157.90 41469.82 88888.00 2024-01-19 07:47:55.000 019 22483.12 157.89 41469.77 47558.18 2024-01-19 07:47:56.000 019 22483.18 157.90 41469.81 88888.00 2024-01-19 07:47:57.000 019 22483.20 157.94 41469.88 88888.00 2024-01-19 07:47:58.000 019 22483.20 157.92 41469.86 88888.00 2024-01-19 07:47:59.000 019 22483.18 157.84 41469.79 88888.00 2024-01-19 07:48:00.000 019 22483.16 157.80 41469.74 47558.17 2024-01-19 07:48:01.000 019 22483.13 157.78 41469.73 88888.00 2024-01-19 07:48:02.000 019 22483.14 157.78 41469.74 88888.00 2024-01-19 07:48:03.000 019 22483.18 157.86 41469.79 88888.00 2024-01-19 07:48:04.000 019 22483.22 157.94 41469.83 88888.00 2024-01-19 07:48:05.000 019 22483.23 157.93 41469.82 47558.21 2024-01-19 07:48:06.000 019 22483.24 157.90 41469.83 88888.00 2024-01-19 07:48:07.000 019 22483.24 157.91 41469.84 88888.00 2024-01-19 07:48:08.000 019 22483.24 157.88 41469.74 88888.00 2024-01-19 07:48:09.000 019 22483.21 157.81 41469.60 88888.00 2024-01-19 07:48:10.000 019 22483.19 157.79 41469.61 47558.19 2024-01-19 07:48:11.000 019 22483.22 157.83 41469.73 88888.00 2024-01-19 07:48:12.000 019 22483.27 157.88 41469.80 88888.00 2024-01-19 07:48:13.000 019 22483.30 157.92 41469.82 88888.00 2024-01-19 07:48:14.000 019 22483.28 157.95 41469.84 88888.00 2024-01-19 07:48:15.000 019 22483.26 157.94 41469.85 47558.17 2024-01-19 07:48:16.000 019 22483.24 157.91 41469.83 88888.00 2024-01-19 07:48:17.000 019 22483.23 157.90 41469.82 88888.00 2024-01-19 07:48:18.000 019 22483.24 157.93 41469.86 88888.00 2024-01-19 07:48:19.000 019 22483.25 158.02 41469.88 88888.00 2024-01-19 07:48:20.000 019 22483.21 158.09 41469.85 47558.17 2024-01-19 07:48:21.000 019 22483.15 158.06 41469.84 88888.00 2024-01-19 07:48:22.000 019 22483.17 158.02 41469.87 88888.00 2024-01-19 07:48:23.000 019 22483.23 157.97 41469.82 88888.00 2024-01-19 07:48:24.000 019 22483.24 157.89 41469.66 88888.00 2024-01-19 07:48:25.000 019 22483.20 157.83 41469.62 47558.12 2024-01-19 07:48:26.000 019 22483.14 157.81 41469.73 88888.00 2024-01-19 07:48:27.000 019 22483.09 157.84 41469.77 88888.00 2024-01-19 07:48:28.000 019 22483.06 157.91 41469.79 88888.00 2024-01-19 07:48:29.000 019 22483.09 157.96 41469.86 88888.00 2024-01-19 07:48:30.000 019 22483.12 157.95 41469.87 47558.11 2024-01-19 07:48:31.000 019 22483.12 157.89 41469.74 88888.00 2024-01-19 07:48:32.000 019 22483.08 157.80 41469.67 88888.00 2024-01-19 07:48:33.000 019 22483.08 157.80 41469.73 88888.00 2024-01-19 07:48:34.000 019 22483.09 157.88 41469.69 88888.00 2024-01-19 07:48:35.000 019 22483.11 157.93 41469.60 47558.07 2024-01-19 07:48:36.000 019 22483.16 157.97 41469.68 88888.00 2024-01-19 07:48:37.000 019 22483.16 158.00 41469.81 88888.00 2024-01-19 07:48:38.000 019 22483.09 157.98 41469.83 88888.00 2024-01-19 07:48:39.000 019 22483.03 157.94 41469.79 88888.00 2024-01-19 07:48:40.000 019 22483.00 157.93 41469.70 47558.06 2024-01-19 07:48:41.000 019 22483.00 157.96 41469.59 88888.00 2024-01-19 07:48:42.000 019 22483.04 158.00 41469.53 88888.00 2024-01-19 07:48:43.000 019 22483.09 158.02 41469.56 88888.00 2024-01-19 07:48:44.000 019 22483.12 158.02 41469.61 88888.00 2024-01-19 07:48:45.000 019 22483.12 158.05 41469.66 47558.04 2024-01-19 07:48:46.000 019 22483.11 158.07 41469.70 88888.00 2024-01-19 07:48:47.000 019 22483.09 158.05 41469.69 88888.00 2024-01-19 07:48:48.000 019 22483.05 158.02 41469.64 88888.00 2024-01-19 07:48:49.000 019 22483.03 158.01 41469.63 88888.00 2024-01-19 07:48:50.000 019 22483.05 158.02 41469.69 47558.04 2024-01-19 07:48:51.000 019 22483.04 158.04 41469.75 88888.00 2024-01-19 07:48:52.000 019 22483.04 158.07 41469.75 88888.00 2024-01-19 07:48:53.000 019 22483.09 158.15 41469.77 88888.00 2024-01-19 07:48:54.000 019 22483.11 158.19 41469.80 88888.00 2024-01-19 07:48:55.000 019 22483.06 158.14 41469.80 47558.00 2024-01-19 07:48:56.000 019 22483.01 158.06 41469.76 88888.00 2024-01-19 07:48:57.000 019 22483.00 158.03 41469.74 88888.00 2024-01-19 07:48:58.000 019 22483.01 158.06 41469.76 88888.00 2024-01-19 07:48:59.000 019 22483.02 158.09 41469.77 88888.00 2024-01-19 07:49:00.000 019 22482.99 158.12 41469.76 47557.97 2024-01-19 07:49:01.000 019 22482.93 158.17 41469.78 88888.00 2024-01-19 07:49:02.000 019 22482.90 158.18 41469.81 88888.00 2024-01-19 07:49:03.000 019 22482.89 158.16 41469.84 88888.00 2024-01-19 07:49:04.000 019 22482.89 158.18 41469.89 88888.00 2024-01-19 07:49:05.000 019 22482.87 158.15 41469.93 47557.94 2024-01-19 07:49:06.000 019 22482.88 158.08 41469.91 88888.00 2024-01-19 07:49:07.000 019 22482.90 158.04 41469.84 88888.00 2024-01-19 07:49:08.000 019 22482.93 158.04 41469.73 88888.00 2024-01-19 07:49:09.000 019 22482.91 158.11 41469.77 88888.00 2024-01-19 07:49:10.000 019 22482.85 158.17 41469.88 47557.92 2024-01-19 07:49:11.000 019 22482.84 158.14 41469.86 88888.00 2024-01-19 07:49:12.000 019 22482.91 158.12 41469.77 88888.00 2024-01-19 07:49:13.000 019 22482.93 158.17 41469.76 88888.00 2024-01-19 07:49:14.000 019 22482.88 158.20 41469.77 88888.00 2024-01-19 07:49:15.000 019 22482.84 158.17 41469.74 47557.90 2024-01-19 07:49:16.000 019 22482.88 158.11 41469.66 88888.00 2024-01-19 07:49:17.000 019 22482.90 158.04 41469.54 88888.00 2024-01-19 07:49:18.000 019 22482.83 158.05 41469.48 88888.00 2024-01-19 07:49:19.000 019 22482.71 158.14 41469.50 88888.00 2024-01-19 07:49:20.000 019 22482.65 158.25 41469.59 47557.89 2024-01-19 07:49:21.000 019 22482.65 158.31 41469.67 88888.00 2024-01-19 07:49:22.000 019 22482.66 158.31 41469.66 88888.00 2024-01-19 07:49:23.000 019 22482.66 158.24 41469.63 88888.00 2024-01-19 07:49:24.000 019 22482.67 158.18 41469.67 88888.00 2024-01-19 07:49:25.000 019 22482.68 158.22 41469.78 47557.88 2024-01-19 07:49:26.000 019 22482.72 158.29 41469.92 88888.00 2024-01-19 07:49:27.000 019 22482.76 158.36 41469.98 88888.00 2024-01-19 07:49:28.000 019 22482.78 158.41 41469.89 88888.00 2024-01-19 07:49:29.000 019 22482.77 158.43 41469.79 88888.00 2024-01-19 07:49:30.000 019 22482.72 158.40 41469.74 47557.86 2024-01-19 07:49:31.000 019 22482.65 158.38 41469.75 88888.00 2024-01-19 07:49:32.000 019 22482.61 158.38 41469.72 88888.00 2024-01-19 07:49:33.000 019 22482.62 158.39 41469.66 88888.00 2024-01-19 07:49:34.000 019 22482.64 158.36 41469.60 88888.00 2024-01-19 07:49:35.000 019 22482.62 158.34 41469.55 47557.84 2024-01-19 07:49:36.000 019 22482.60 158.38 41469.57 88888.00 2024-01-19 07:49:37.000 019 22482.62 158.47 41469.64 88888.00 2024-01-19 07:49:38.000 019 22482.64 158.50 41469.63 88888.00 2024-01-19 07:49:39.000 019 22482.60 158.43 41469.59 88888.00 2024-01-19 07:49:40.000 019 22482.53 158.37 41469.60 47557.83 2024-01-19 07:49:41.000 019 22482.50 158.36 41469.70 88888.00 2024-01-19 07:49:42.000 019 22482.51 158.38 41469.81 88888.00 2024-01-19 07:49:43.000 019 22482.52 158.38 41469.79 88888.00 2024-01-19 07:49:44.000 019 22482.51 158.36 41469.68 88888.00 2024-01-19 07:49:45.000 019 22482.50 158.32 41469.60 47557.84 2024-01-19 07:49:46.000 019 22482.48 158.28 41469.61 88888.00 2024-01-19 07:49:47.000 019 22482.46 158.30 41469.64 88888.00 2024-01-19 07:49:48.000 019 22482.46 158.37 41469.66 88888.00 2024-01-19 07:49:49.000 019 22482.49 158.46 41469.67 88888.00 2024-01-19 07:49:50.000 019 22482.55 158.53 41469.67 47557.82 2024-01-19 07:49:51.000 019 22482.59 158.57 41469.61 88888.00 2024-01-19 07:49:52.000 019 22482.57 158.56 41469.56 88888.00 2024-01-19 07:49:53.000 019 22482.52 158.56 41469.56 88888.00 2024-01-19 07:49:54.000 019 22482.47 158.60 41469.55 88888.00 2024-01-19 07:49:55.000 019 22482.45 158.61 41469.54 47557.83 2024-01-19 07:49:56.000 019 22482.47 158.54 41469.50 88888.00 2024-01-19 07:49:57.000 019 22482.47 158.50 41469.43 88888.00 2024-01-19 07:49:58.000 019 22482.43 158.56 41469.44 88888.00 2024-01-19 07:49:59.000 019 22482.44 158.60 41469.54 88888.00 2024-01-19 07:50:00.000 019 22482.46 158.59 41469.63 47557.81 2024-01-19 07:50:01.000 019 22482.47 158.63 41469.71 88888.00 2024-01-19 07:50:02.000 019 22482.51 158.69 41469.75 88888.00 2024-01-19 07:50:03.000 019 22482.53 158.68 41469.69 88888.00 2024-01-19 07:50:04.000 019 22482.54 158.63 41469.60 88888.00 2024-01-19 07:50:05.000 019 22482.56 158.61 41469.59 47557.81 2024-01-19 07:50:06.000 019 22482.55 158.65 41469.63 88888.00 2024-01-19 07:50:07.000 019 22482.53 158.74 41469.69 88888.00 2024-01-19 07:50:08.000 019 22482.51 158.80 41469.70 88888.00 2024-01-19 07:50:09.000 019 22482.52 158.78 41469.65 88888.00 2024-01-19 07:50:10.000 019 22482.55 158.70 41469.61 47557.80 2024-01-19 07:50:11.000 019 22482.55 158.67 41469.64 88888.00 2024-01-19 07:50:12.000 019 22482.46 158.70 41469.69 88888.00 2024-01-19 07:50:13.000 019 22482.38 158.75 41469.69 88888.00 2024-01-19 07:50:14.000 019 22482.34 158.76 41469.67 88888.00 2024-01-19 07:50:15.000 019 22482.31 158.77 41469.68 47557.77 2024-01-19 07:50:16.000 019 22482.30 158.81 41469.69 88888.00 2024-01-19 07:50:17.000 019 22482.31 158.82 41469.65 88888.00 2024-01-19 07:50:18.000 019 22482.32 158.81 41469.62 88888.00 2024-01-19 07:50:19.000 019 22482.32 158.86 41469.63 88888.00 2024-01-19 07:50:20.000 019 22482.31 158.89 41469.59 47557.76 2024-01-19 07:50:21.000 019 22482.28 158.87 41469.51 88888.00 2024-01-19 07:50:22.000 019 22482.24 158.85 41469.46 88888.00 2024-01-19 07:50:23.000 019 22482.23 158.85 41469.48 88888.00 2024-01-19 07:50:24.000 019 22482.26 158.83 41469.56 88888.00 2024-01-19 07:50:25.000 019 22482.30 158.81 41469.59 47557.75 2024-01-19 07:50:26.000 019 22482.36 158.80 41469.56 88888.00 2024-01-19 07:50:27.000 019 22482.42 158.81 41469.54 88888.00 2024-01-19 07:50:28.000 019 22482.40 158.85 41469.54 88888.00 2024-01-19 07:50:29.000 019 22482.31 158.92 41469.56 88888.00 2024-01-19 07:50:30.000 019 22482.29 158.93 41469.50 47557.73 2024-01-19 07:50:31.000 019 22482.31 158.90 41469.41 88888.00 2024-01-19 07:50:32.000 019 22482.31 158.91 41469.44 88888.00 2024-01-19 07:50:33.000 019 22482.31 158.97 41469.56 88888.00 2024-01-19 07:50:34.000 019 22482.35 159.01 41469.61 88888.00 2024-01-19 07:50:35.000 019 22482.42 159.04 41469.59 47557.73 2024-01-19 07:50:36.000 019 22482.46 159.07 41469.60 88888.00 2024-01-19 07:50:37.000 019 22482.43 159.06 41469.61 88888.00 2024-01-19 07:50:38.000 019 22482.37 159.03 41469.57 88888.00 2024-01-19 07:50:39.000 019 22482.34 159.01 41469.53 88888.00 2024-01-19 07:50:40.000 019 22482.36 158.99 41469.52 47557.72 2024-01-19 07:50:41.000 019 22482.38 159.01 41469.57 88888.00 2024-01-19 07:50:42.000 019 22482.37 159.10 41469.67 88888.00 2024-01-19 07:50:43.000 019 22482.39 159.10 41469.72 88888.00 2024-01-19 07:50:44.000 019 22482.42 159.02 41469.69 88888.00 2024-01-19 07:50:45.000 019 22482.40 158.97 41469.63 47557.72 2024-01-19 07:50:46.000 019 22482.35 158.97 41469.54 88888.00 2024-01-19 07:50:47.000 019 22482.33 158.95 41469.46 88888.00 2024-01-19 07:50:48.000 019 22482.33 158.99 41469.43 88888.00 2024-01-19 07:50:49.000 019 22482.34 159.09 41469.52 88888.00 2024-01-19 07:50:50.000 019 22482.32 159.16 41469.65 47557.73 2024-01-19 07:50:51.000 019 22482.30 159.16 41469.66 88888.00 2024-01-19 07:50:52.000 019 22482.26 159.14 41469.65 88888.00 2024-01-19 07:50:53.000 019 22482.20 159.12 41469.66 88888.00 2024-01-19 07:50:54.000 019 22482.16 159.08 41469.62 88888.00 2024-01-19 07:50:55.000 019 22482.17 159.08 41469.55 47557.72 2024-01-19 07:50:56.000 019 22482.20 159.09 41469.56 88888.00 2024-01-19 07:50:57.000 019 22482.25 159.12 41469.66 88888.00 2024-01-19 07:50:58.000 019 22482.26 159.17 41469.68 88888.00 2024-01-19 07:50:59.000 019 22482.23 159.20 41469.64 88888.00 2024-01-19 07:51:00.000 019 22482.18 159.22 41469.63 47557.71 2024-01-19 07:51:01.000 019 22482.16 159.22 41469.68 88888.00 2024-01-19 07:51:02.000 019 22482.16 159.18 41469.69 88888.00 2024-01-19 07:51:03.000 019 22482.12 159.15 41469.60 88888.00 2024-01-19 07:51:04.000 019 22482.08 159.16 41469.54 88888.00 2024-01-19 07:51:05.000 019 22482.11 159.18 41469.61 47557.71 2024-01-19 07:51:06.000 019 22482.15 159.19 41469.67 88888.00 2024-01-19 07:51:07.000 019 22482.12 159.22 41469.68 88888.00 2024-01-19 07:51:08.000 019 22482.09 159.25 41469.69 88888.00 2024-01-19 07:51:09.000 019 22482.12 159.23 41469.73 88888.00 2024-01-19 07:51:10.000 019 22482.16 159.17 41469.76 47557.71 2024-01-19 07:51:11.000 019 22482.16 159.17 41469.71 88888.00 2024-01-19 07:51:12.000 019 22482.15 159.19 41469.63 88888.00 2024-01-19 07:51:13.000 019 22482.15 159.25 41469.63 88888.00 2024-01-19 07:51:14.000 019 22482.18 159.36 41469.71 88888.00 2024-01-19 07:51:15.000 019 22482.18 159.40 41469.73 47557.67 2024-01-19 07:51:16.000 019 22482.16 159.35 41469.72 88888.00 2024-01-19 07:51:17.000 019 22482.16 159.31 41469.75 88888.00 2024-01-19 07:51:18.000 019 22482.17 159.33 41469.75 88888.00 2024-01-19 07:51:19.000 019 22482.14 159.40 41469.70 88888.00 2024-01-19 07:51:20.000 019 22482.10 159.43 41469.66 47557.67 2024-01-19 07:51:21.000 019 22482.08 159.36 41469.68 88888.00 2024-01-19 07:51:22.000 019 22482.11 159.32 41469.72 88888.00 2024-01-19 07:51:23.000 019 22482.14 159.33 41469.73 88888.00 2024-01-19 07:51:24.000 019 22482.14 159.35 41469.78 88888.00 2024-01-19 07:51:25.000 019 22482.11 159.40 41469.84 47557.63 2024-01-19 07:51:26.000 019 22482.07 159.40 41469.83 88888.00 2024-01-19 07:51:27.000 019 22482.06 159.35 41469.76 88888.00 2024-01-19 07:51:28.000 019 22482.06 159.37 41469.71 88888.00 2024-01-19 07:51:29.000 019 22482.04 159.42 41469.71 88888.00 2024-01-19 07:51:30.000 019 22481.98 159.39 41469.67 47557.60 2024-01-19 07:51:31.000 019 22481.89 159.36 41469.65 88888.00 2024-01-19 07:51:32.000 019 22481.86 159.37 41469.69 88888.00 2024-01-19 07:51:33.000 019 22481.93 159.35 41469.69 88888.00 2024-01-19 07:51:34.000 019 22482.03 159.35 41469.63 88888.00 2024-01-19 07:51:35.000 019 22482.08 159.41 41469.59 47557.59 2024-01-19 07:51:36.000 019 22482.03 159.41 41469.53 88888.00 2024-01-19 07:51:37.000 019 22481.96 159.36 41469.47 88888.00 2024-01-19 07:51:38.000 019 22481.91 159.40 41469.44 88888.00 2024-01-19 07:51:39.000 019 22481.89 159.50 41469.46 88888.00 2024-01-19 07:51:40.000 019 22481.87 159.51 41469.53 47557.64 2024-01-19 07:51:41.000 019 22481.87 159.45 41469.54 88888.00 2024-01-19 07:51:42.000 019 22481.87 159.40 41469.41 88888.00 2024-01-19 07:51:43.000 019 22481.85 159.40 41469.22 88888.00 2024-01-19 07:51:44.000 019 22481.85 159.42 41469.11 88888.00 2024-01-19 07:51:45.000 019 22481.87 159.36 41469.14 47557.60 2024-01-19 07:51:46.000 019 22481.89 159.31 41469.28 88888.00 2024-01-19 07:51:47.000 019 22481.91 159.40 41469.47 88888.00 2024-01-19 07:51:48.000 019 22481.88 159.53 41469.59 88888.00 2024-01-19 07:51:49.000 019 22481.82 159.54 41469.61 88888.00 2024-01-19 07:51:50.000 019 22481.80 159.49 41469.61 47557.56 2024-01-19 07:51:51.000 019 22481.82 159.45 41469.61 88888.00 2024-01-19 07:51:52.000 019 22481.84 159.44 41469.57 88888.00 2024-01-19 07:51:53.000 019 22481.82 159.45 41469.53 88888.00 2024-01-19 07:51:54.000 019 22481.81 159.45 41469.52 88888.00 2024-01-19 07:51:55.000 019 22481.81 159.47 41469.48 47557.57 2024-01-19 07:51:56.000 019 22481.84 159.51 41469.46 88888.00 2024-01-19 07:51:57.000 019 22481.87 159.54 41469.48 88888.00 2024-01-19 07:51:58.000 019 22481.88 159.53 41469.50 88888.00 2024-01-19 07:51:59.000 019 22481.90 159.50 41469.47 88888.00 2024-01-19 07:52:00.000 019 22481.88 159.50 41469.44 47557.57 2024-01-19 07:52:01.000 019 22481.84 159.55 41469.46 88888.00 2024-01-19 07:52:02.000 019 22481.86 159.56 41469.51 88888.00 2024-01-19 07:52:03.000 019 22481.94 159.52 41469.53 88888.00 2024-01-19 07:52:04.000 019 22482.03 159.53 41469.48 88888.00 2024-01-19 07:52:05.000 019 22482.04 159.59 41469.44 47557.59 2024-01-19 07:52:06.000 019 22482.02 159.63 41469.47 88888.00 2024-01-19 07:52:07.000 019 22482.01 159.63 41469.54 88888.00 2024-01-19 07:52:08.000 019 22481.98 159.62 41469.54 88888.00 2024-01-19 07:52:09.000 019 22481.93 159.61 41469.49 88888.00 2024-01-19 07:52:10.000 019 22481.94 159.60 41469.43 47557.55 2024-01-19 07:52:11.000 019 22481.98 159.62 41469.43 88888.00 2024-01-19 07:52:12.000 019 22481.99 159.64 41469.54 88888.00 2024-01-19 07:52:13.000 019 22482.00 159.62 41469.63 88888.00 2024-01-19 07:52:14.000 019 22482.02 159.58 41469.62 88888.00 2024-01-19 07:52:15.000 019 22482.01 159.58 41469.59 47557.59 2024-01-19 07:52:16.000 019 22481.98 159.57 41469.63 88888.00 2024-01-19 07:52:17.000 019 22482.01 159.53 41469.67 88888.00 2024-01-19 07:52:18.000 019 22482.08 159.54 41469.66 88888.00 2024-01-19 07:52:19.000 019 22482.06 159.59 41469.67 88888.00 2024-01-19 07:52:20.000 019 22481.99 159.62 41469.72 47557.57 2024-01-19 07:52:21.000 019 22481.96 159.61 41469.77 88888.00 2024-01-19 07:52:22.000 019 22481.96 159.59 41469.73 88888.00 2024-01-19 07:52:23.000 019 22481.96 159.61 41469.67 88888.00 2024-01-19 07:52:24.000 019 22481.97 159.66 41469.66 88888.00 2024-01-19 07:52:25.000 019 22481.99 159.64 41469.70 47557.58 2024-01-19 07:52:26.000 019 22481.98 159.60 41469.71 88888.00 2024-01-19 07:52:27.000 019 22481.96 159.59 41469.66 88888.00 2024-01-19 07:52:28.000 019 22481.92 159.62 41469.64 88888.00 2024-01-19 07:52:29.000 019 22481.90 159.66 41469.63 88888.00 2024-01-19 07:52:30.000 019 22481.91 159.67 41469.59 47557.57 2024-01-19 07:52:31.000 019 22481.92 159.67 41469.59 88888.00 2024-01-19 07:52:32.000 019 22481.95 159.68 41469.70 88888.00 2024-01-19 07:52:33.000 019 22482.01 159.66 41469.79 88888.00 2024-01-19 07:52:34.000 019 22482.04 159.65 41469.75 88888.00 2024-01-19 07:52:35.000 019 22481.99 159.67 41469.67 47557.58 2024-01-19 07:52:36.000 019 22481.93 159.66 41469.62 88888.00 2024-01-19 07:52:37.000 019 22481.91 159.65 41469.60 88888.00 2024-01-19 07:52:38.000 019 22481.92 159.69 41469.62 88888.00 2024-01-19 07:52:39.000 019 22481.95 159.73 41469.66 88888.00 2024-01-19 07:52:40.000 019 22481.99 159.74 41469.70 47557.56 2024-01-19 07:52:41.000 019 22482.02 159.77 41469.71 88888.00 2024-01-19 07:52:42.000 019 22481.99 159.81 41469.69 88888.00 2024-01-19 07:52:43.000 019 22481.98 159.85 41469.71 88888.00 2024-01-19 07:52:44.000 019 22482.00 159.85 41469.66 88888.00 2024-01-19 07:52:45.000 019 22481.98 159.80 41469.56 47557.60 2024-01-19 07:52:46.000 019 22481.94 159.77 41469.59 88888.00 2024-01-19 07:52:47.000 019 22481.94 159.79 41469.67 88888.00 2024-01-19 07:52:48.000 019 22481.97 159.84 41469.71 88888.00 2024-01-19 07:52:49.000 019 22482.00 159.85 41469.67 88888.00 2024-01-19 07:52:50.000 019 22482.03 159.85 41469.64 47557.58 2024-01-19 07:52:51.000 019 22482.02 159.80 41469.65 88888.00 2024-01-19 07:52:52.000 019 22481.98 159.74 41469.61 88888.00 2024-01-19 07:52:53.000 019 22481.93 159.74 41469.53 88888.00 2024-01-19 07:52:54.000 019 22481.89 159.75 41469.44 88888.00 2024-01-19 07:52:55.000 019 22481.89 159.77 41469.43 47557.56 2024-01-19 07:52:56.000 019 22481.93 159.82 41469.55 88888.00 2024-01-19 07:52:57.000 019 22481.97 159.80 41469.66 88888.00 2024-01-19 07:52:58.000 019 22481.97 159.73 41469.57 88888.00 2024-01-19 07:52:59.000 019 22481.92 159.71 41469.37 88888.00 2024-01-19 07:53:00.000 019 22481.85 159.73 41469.27 47557.56 2024-01-19 07:53:01.000 019 22481.83 159.73 41469.31 88888.00 2024-01-19 07:53:02.000 019 22481.82 159.71 41469.37 88888.00 2024-01-19 07:53:03.000 019 22481.82 159.69 41469.38 88888.00 2024-01-19 07:53:04.000 019 22481.87 159.68 41469.37 88888.00 2024-01-19 07:53:05.000 019 22481.92 159.73 41469.36 47557.59 2024-01-19 07:53:06.000 019 22481.93 159.76 41469.36 88888.00 2024-01-19 07:53:07.000 019 22481.94 159.77 41469.40 88888.00 2024-01-19 07:53:08.000 019 22481.93 159.77 41469.47 88888.00 2024-01-19 07:53:09.000 019 22481.92 159.76 41469.47 88888.00 2024-01-19 07:53:10.000 019 22481.93 159.77 41469.46 47557.56 2024-01-19 07:53:11.000 019 22481.95 159.81 41469.52 88888.00 2024-01-19 07:53:12.000 019 22482.00 159.81 41469.53 88888.00 2024-01-19 07:53:13.000 019 22482.04 159.76 41469.46 88888.00 2024-01-19 07:53:14.000 019 22482.03 159.75 41469.39 88888.00 2024-01-19 07:53:15.000 019 22481.97 159.76 41469.43 47557.58 2024-01-19 07:53:16.000 019 22481.92 159.76 41469.49 88888.00 2024-01-19 07:53:17.000 019 22481.94 159.76 41469.48 88888.00 2024-01-19 07:53:18.000 019 22481.97 159.79 41469.43 88888.00 2024-01-19 07:53:19.000 019 22481.94 159.80 41469.39 88888.00 2024-01-19 07:53:20.000 019 22481.90 159.80 41469.33 47557.57 2024-01-19 07:53:21.000 019 22481.91 159.82 41469.33 88888.00 2024-01-19 07:53:22.000 019 22481.96 159.84 41469.39 88888.00 2024-01-19 07:53:23.000 019 22481.96 159.84 41469.39 88888.00 2024-01-19 07:53:24.000 019 22481.92 159.82 41469.31 88888.00 2024-01-19 07:53:25.000 019 22481.89 159.78 41469.24 47557.56 2024-01-19 07:53:26.000 019 22481.88 159.76 41469.27 88888.00 2024-01-19 07:53:27.000 019 22481.87 159.80 41469.31 88888.00 2024-01-19 07:53:28.000 019 22481.90 159.87 41469.33 88888.00 2024-01-19 07:53:29.000 019 22481.93 159.89 41469.36 88888.00 2024-01-19 07:53:30.000 019 22481.92 159.86 41469.34 47557.57 2024-01-19 07:53:31.000 019 22481.87 159.83 41469.32 88888.00 2024-01-19 07:53:32.000 019 22481.82 159.79 41469.33 88888.00 2024-01-19 07:53:33.000 019 22481.83 159.76 41469.34 88888.00 2024-01-19 07:53:34.000 019 22481.90 159.76 41469.39 88888.00 2024-01-19 07:53:35.000 019 22481.98 159.77 41469.44 47557.60 2024-01-19 07:53:36.000 019 22482.01 159.77 41469.49 88888.00 2024-01-19 07:53:37.000 019 22482.01 159.76 41469.52 88888.00 2024-01-19 07:53:38.000 019 22481.98 159.80 41469.53 88888.00 2024-01-19 07:53:39.000 019 22481.98 159.85 41469.50 88888.00 2024-01-19 07:53:40.000 019 22482.00 159.81 41469.46 47557.57 2024-01-19 07:53:41.000 019 22482.01 159.77 41469.50 88888.00 2024-01-19 07:53:42.000 019 22482.05 159.81 41469.61 88888.00 2024-01-19 07:53:43.000 019 22482.10 159.87 41469.67 88888.00 2024-01-19 07:53:44.000 019 22482.10 159.87 41469.64 88888.00 2024-01-19 07:53:45.000 019 22482.07 159.84 41469.52 47557.58 2024-01-19 07:53:46.000 019 22482.07 159.84 41469.45 88888.00 2024-01-19 07:53:47.000 019 22482.08 159.89 41469.48 88888.00 2024-01-19 07:53:48.000 019 22482.06 159.88 41469.52 88888.00 2024-01-19 07:53:49.000 019 22482.05 159.82 41469.49 88888.00 2024-01-19 07:53:50.000 019 22482.05 159.76 41469.43 47557.60 2024-01-19 07:53:51.000 019 22482.00 159.73 41469.39 88888.00 2024-01-19 07:53:52.000 019 22481.97 159.77 41469.43 88888.00 2024-01-19 07:53:53.000 019 22481.97 159.85 41469.50 88888.00 2024-01-19 07:53:54.000 019 22481.99 159.91 41469.56 88888.00 2024-01-19 07:53:55.000 019 22482.03 159.93 41469.61 47557.61 2024-01-19 07:53:56.000 019 22482.06 159.90 41469.59 88888.00 2024-01-19 07:53:57.000 019 22482.07 159.87 41469.54 88888.00 2024-01-19 07:53:58.000 019 22482.06 159.87 41469.48 88888.00 2024-01-19 07:53:59.000 019 22482.02 159.87 41469.42 88888.00 2024-01-19 07:54:00.000 019 22481.98 159.85 41469.36 47557.66 2024-01-19 07:54:01.000 019 22481.98 159.87 41469.35 88888.00 2024-01-19 07:54:02.000 019 22482.01 159.88 41469.43 88888.00 2024-01-19 07:54:03.000 019 22482.06 159.84 41469.51 88888.00 2024-01-19 07:54:04.000 019 22482.09 159.76 41469.52 88888.00 2024-01-19 07:54:05.000 019 22482.06 159.70 41469.52 47557.64 2024-01-19 07:54:06.000 019 22482.03 159.68 41469.53 88888.00 2024-01-19 07:54:07.000 019 22482.06 159.72 41469.54 88888.00 2024-01-19 07:54:08.000 019 22482.10 159.78 41469.50 88888.00 2024-01-19 07:54:09.000 019 22482.13 159.77 41469.44 88888.00 2024-01-19 07:54:10.000 019 22482.14 159.75 41469.43 47557.65 2024-01-19 07:54:11.000 019 22482.15 159.75 41469.50 88888.00 2024-01-19 07:54:12.000 019 22482.15 159.71 41469.59 88888.00 2024-01-19 07:54:13.000 019 22482.17 159.67 41469.63 88888.00 2024-01-19 07:54:14.000 019 22482.19 159.69 41469.63 88888.00 2024-01-19 07:54:15.000 019 22482.21 159.75 41469.54 47557.64 2024-01-19 07:54:16.000 019 22482.20 159.74 41469.41 88888.00 2024-01-19 07:54:17.000 019 22482.17 159.73 41469.38 88888.00 2024-01-19 07:54:18.000 019 22482.11 159.83 41469.45 88888.00 2024-01-19 07:54:19.000 019 22482.13 159.96 41469.51 88888.00 2024-01-19 07:54:20.000 019 22482.20 159.95 41469.48 47557.65 2024-01-19 07:54:21.000 019 22482.17 159.81 41469.37 88888.00 2024-01-19 07:54:22.000 019 22482.08 159.73 41469.29 88888.00 2024-01-19 07:54:23.000 019 22482.06 159.77 41469.29 88888.00 2024-01-19 07:54:24.000 019 22482.12 159.85 41469.34 88888.00 2024-01-19 07:54:25.000 019 22482.19 159.88 41469.36 47557.65 2024-01-19 07:54:26.000 019 22482.23 159.86 41469.34 88888.00 2024-01-19 07:54:27.000 019 22482.22 159.84 41469.36 88888.00 2024-01-19 07:54:28.000 019 22482.21 159.90 41469.43 88888.00 2024-01-19 07:54:29.000 019 22482.27 159.97 41469.51 88888.00 2024-01-19 07:54:30.000 019 22482.35 159.98 41469.55 47557.68 2024-01-19 07:54:31.000 019 22482.36 159.96 41469.56 88888.00 2024-01-19 07:54:32.000 019 22482.32 159.95 41469.59 88888.00 2024-01-19 07:54:33.000 019 22482.27 159.99 41469.66 88888.00 2024-01-19 07:54:34.000 019 22482.27 160.06 41469.72 88888.00 2024-01-19 07:54:35.000 019 22482.31 160.07 41469.70 47557.69 2024-01-19 07:54:36.000 019 22482.33 160.02 41469.64 88888.00 2024-01-19 07:54:37.000 019 22482.28 159.98 41469.61 88888.00 2024-01-19 07:54:38.000 019 22482.27 159.98 41469.61 88888.00 2024-01-19 07:54:39.000 019 22482.33 159.98 41469.61 88888.00 2024-01-19 07:54:40.000 019 22482.38 159.93 41469.63 47557.69 2024-01-19 07:54:41.000 019 22482.40 159.88 41469.70 88888.00 2024-01-19 07:54:42.000 019 22482.44 159.89 41469.79 88888.00 2024-01-19 07:54:43.000 019 22482.45 159.95 41469.80 88888.00 2024-01-19 07:54:44.000 019 22482.42 159.99 41469.74 88888.00 2024-01-19 07:54:45.000 019 22482.41 159.92 41469.65 47557.68 2024-01-19 07:54:46.000 019 22482.38 159.88 41469.57 88888.00 2024-01-19 07:54:47.000 019 22482.38 159.94 41469.62 88888.00 2024-01-19 07:54:48.000 019 22482.48 160.00 41469.73 88888.00 2024-01-19 07:54:49.000 019 22482.57 159.97 41469.74 88888.00 2024-01-19 07:54:50.000 019 22482.55 159.94 41469.67 47557.70 2024-01-19 07:54:51.000 019 22482.51 159.94 41469.66 88888.00 2024-01-19 07:54:52.000 019 22482.51 159.98 41469.73 88888.00 2024-01-19 07:54:53.000 019 22482.51 160.01 41469.81 88888.00 2024-01-19 07:54:54.000 019 22482.50 159.98 41469.89 88888.00 2024-01-19 07:54:55.000 019 22482.51 159.97 41469.88 47557.71 2024-01-19 07:54:56.000 019 22482.52 159.98 41469.78 88888.00 2024-01-19 07:54:57.000 019 22482.50 159.98 41469.70 88888.00 2024-01-19 07:54:58.000 019 22482.44 159.97 41469.69 88888.00 2024-01-19 07:54:59.000 019 22482.38 160.00 41469.65 88888.00 2024-01-19 07:55:00.000 019 22482.40 160.00 41469.62 47557.68 2024-01-19 07:55:01.000 019 22482.46 159.97 41469.62 88888.00 2024-01-19 07:55:02.000 019 22482.44 159.93 41469.54 88888.00 2024-01-19 07:55:03.000 019 22482.40 159.91 41469.41 88888.00 2024-01-19 07:55:04.000 019 22482.40 159.95 41469.36 88888.00 2024-01-19 07:55:05.000 019 22482.43 160.04 41469.41 47557.72 2024-01-19 07:55:06.000 019 22482.45 160.09 41469.49 88888.00 2024-01-19 07:55:07.000 019 22482.48 160.10 41469.57 88888.00 2024-01-19 07:55:08.000 019 22482.51 160.03 41469.57 88888.00 2024-01-19 07:55:09.000 019 22482.52 159.97 41469.52 88888.00 2024-01-19 07:55:10.000 019 22482.51 159.98 41469.53 47557.74 2024-01-19 07:55:11.000 019 22482.48 159.97 41469.62 88888.00 2024-01-19 07:55:12.000 019 22482.44 159.94 41469.70 88888.00 2024-01-19 07:55:13.000 019 22482.45 159.97 41469.71 88888.00 2024-01-19 07:55:14.000 019 22482.48 160.07 41469.69 88888.00 2024-01-19 07:55:15.000 019 22482.50 160.18 41469.73 47557.72 2024-01-19 07:55:16.000 019 22482.52 160.15 41469.75 88888.00 2024-01-19 07:55:17.000 019 22482.53 160.04 41469.69 88888.00 2024-01-19 07:55:18.000 019 22482.54 160.06 41469.64 88888.00 2024-01-19 07:55:19.000 019 22482.52 160.15 41469.66 88888.00 2024-01-19 07:55:20.000 019 22482.47 160.18 41469.65 47557.75 2024-01-19 07:55:21.000 019 22482.44 160.17 41469.61 88888.00 2024-01-19 07:55:22.000 019 22482.44 160.09 41469.55 88888.00 2024-01-19 07:55:23.000 019 22482.44 160.00 41469.50 88888.00 2024-01-19 07:55:24.000 019 22482.47 160.02 41469.56 88888.00 2024-01-19 07:55:25.000 019 22482.54 160.11 41469.70 47557.77 2024-01-19 07:55:26.000 019 22482.57 160.14 41469.78 88888.00 2024-01-19 07:55:27.000 019 22482.52 160.11 41469.75 88888.00 2024-01-19 07:55:28.000 019 22482.48 160.09 41469.71 88888.00 2024-01-19 07:55:29.000 019 22482.50 160.11 41469.70 88888.00 2024-01-19 07:55:30.000 019 22482.54 160.14 41469.63 47557.77 2024-01-19 07:55:31.000 019 22482.53 160.20 41469.59 88888.00 2024-01-19 07:55:32.000 019 22482.51 160.28 41469.62 88888.00 2024-01-19 07:55:33.000 019 22482.55 160.29 41469.62 88888.00 2024-01-19 07:55:34.000 019 22482.56 160.28 41469.57 88888.00 2024-01-19 07:55:35.000 019 22482.49 160.29 41469.53 47557.77 2024-01-19 07:55:36.000 019 22482.45 160.25 41469.48 88888.00 2024-01-19 07:55:37.000 019 22482.46 160.21 41469.46 88888.00 2024-01-19 07:55:38.000 019 22482.45 160.23 41469.50 88888.00 2024-01-19 07:55:39.000 019 22482.38 160.29 41469.54 88888.00 2024-01-19 07:55:40.000 019 22482.32 160.33 41469.55 47557.77 2024-01-19 07:55:41.000 019 22482.31 160.30 41469.52 88888.00 2024-01-19 07:55:42.000 019 22482.38 160.30 41469.55 88888.00 2024-01-19 07:55:43.000 019 22482.47 160.37 41469.64 88888.00 2024-01-19 07:55:44.000 019 22482.44 160.43 41469.65 88888.00 2024-01-19 07:55:45.000 019 22482.37 160.41 41469.61 47557.74 2024-01-19 07:55:46.000 019 22482.35 160.34 41469.60 88888.00 2024-01-19 07:55:47.000 019 22482.35 160.26 41469.56 88888.00 2024-01-19 07:55:48.000 019 22482.33 160.21 41469.48 88888.00 2024-01-19 07:55:49.000 019 22482.35 160.22 41469.44 88888.00 2024-01-19 07:55:50.000 019 22482.38 160.29 41469.46 47557.77 2024-01-19 07:55:51.000 019 22482.38 160.35 41469.54 88888.00 2024-01-19 07:55:52.000 019 22482.37 160.39 41469.65 88888.00 2024-01-19 07:55:53.000 019 22482.35 160.45 41469.73 88888.00 2024-01-19 07:55:54.000 019 22482.33 160.49 41469.70 88888.00 2024-01-19 07:55:55.000 019 22482.32 160.49 41469.59 47557.75 2024-01-19 07:55:56.000 019 22482.31 160.47 41469.53 88888.00 2024-01-19 07:55:57.000 019 22482.32 160.48 41469.54 88888.00 2024-01-19 07:55:58.000 019 22482.31 160.51 41469.50 88888.00 2024-01-19 07:55:59.000 019 22482.34 160.54 41469.51 88888.00 2024-01-19 07:56:00.000 019 22482.37 160.56 41469.56 47557.76 2024-01-19 07:56:01.000 019 22482.34 160.54 41469.55 88888.00 2024-01-19 07:56:02.000 019 22482.26 160.60 41469.60 88888.00 2024-01-19 07:56:03.000 019 22482.25 160.68 41469.66 88888.00 2024-01-19 07:56:04.000 019 22482.30 160.65 41469.58 88888.00 2024-01-19 07:56:05.000 019 22482.29 160.61 41469.51 47557.77 2024-01-19 07:56:06.000 019 22482.27 160.66 41469.57 88888.00 2024-01-19 07:56:07.000 019 22482.28 160.72 41469.57 88888.00 2024-01-19 07:56:08.000 019 22482.29 160.72 41469.46 88888.00 2024-01-19 07:56:09.000 019 22482.28 160.71 41469.44 88888.00 2024-01-19 07:56:10.000 019 22482.33 160.75 41469.51 47557.74 2024-01-19 07:56:11.000 019 22482.35 160.79 41469.41 88888.00 2024-01-19 07:56:12.000 019 22482.34 160.76 41469.32 88888.00 2024-01-19 07:56:13.000 019 22482.35 160.72 41469.39 88888.00 2024-01-19 07:56:14.000 019 22482.39 160.75 41469.46 88888.00 2024-01-19 07:56:15.000 019 22482.39 160.82 41469.42 47557.72 2024-01-19 07:56:16.000 019 22482.38 160.85 41469.46 88888.00 2024-01-19 07:56:17.000 019 22482.40 160.84 41469.60 88888.00 2024-01-19 07:56:18.000 019 22482.39 160.84 41469.70 88888.00 2024-01-19 07:56:19.000 019 22482.36 160.85 41469.69 88888.00 2024-01-19 07:56:20.000 019 22482.34 160.82 41469.66 47557.76 2024-01-19 07:56:21.000 019 22482.35 160.78 41469.63 88888.00 2024-01-19 07:56:22.000 019 22482.38 160.87 41469.61 88888.00 2024-01-19 07:56:23.000 019 22482.42 160.99 41469.62 88888.00 2024-01-19 07:56:24.000 019 22482.42 161.00 41469.70 88888.00 2024-01-19 07:56:25.000 019 22482.42 160.94 41469.80 47557.77 2024-01-19 07:56:26.000 019 22482.43 160.90 41469.77 88888.00 2024-01-19 07:56:27.000 019 22482.42 160.88 41469.67 88888.00 2024-01-19 07:56:28.000 019 22482.43 160.89 41469.66 88888.00 2024-01-19 07:56:29.000 019 22482.46 160.89 41469.68 88888.00 2024-01-19 07:56:30.000 019 22482.41 160.88 41469.61 47557.79 2024-01-19 07:56:31.000 019 22482.32 160.87 41469.52 88888.00 2024-01-19 07:56:32.000 019 22482.31 160.85 41469.56 88888.00 2024-01-19 07:56:33.000 019 22482.37 160.88 41469.68 88888.00 2024-01-19 07:56:34.000 019 22482.38 160.93 41469.68 88888.00 2024-01-19 07:56:35.000 019 22482.33 160.94 41469.53 47557.79 2024-01-19 07:56:36.000 019 22482.32 160.92 41469.41 88888.00 2024-01-19 07:56:37.000 019 22482.33 160.91 41469.47 88888.00 2024-01-19 07:56:38.000 019 22482.32 160.91 41469.57 88888.00 2024-01-19 07:56:39.000 019 22482.31 160.92 41469.61 88888.00 2024-01-19 07:56:40.000 019 22482.33 160.96 41469.62 47557.80 2024-01-19 07:56:41.000 019 22482.37 161.01 41469.67 88888.00 2024-01-19 07:56:42.000 019 22482.35 160.98 41469.66 88888.00 2024-01-19 07:56:43.000 019 22482.32 160.93 41469.56 88888.00 2024-01-19 07:56:44.000 019 22482.36 160.97 41469.48 88888.00 2024-01-19 07:56:45.000 019 22482.41 160.99 41469.45 47557.79 2024-01-19 07:56:46.000 019 22482.42 160.96 41469.46 88888.00 2024-01-19 07:56:47.000 019 22482.42 160.93 41469.54 88888.00 2024-01-19 07:56:48.000 019 22482.41 160.93 41469.62 88888.00 2024-01-19 07:56:49.000 019 22482.36 160.95 41469.63 88888.00 2024-01-19 07:56:50.000 019 22482.34 160.97 41469.56 47557.80 2024-01-19 07:56:51.000 019 22482.34 161.01 41469.52 88888.00 2024-01-19 07:56:52.000 019 22482.32 161.10 41469.60 88888.00 2024-01-19 07:56:53.000 019 22482.32 161.15 41469.70 88888.00 2024-01-19 07:56:54.000 019 22482.36 161.10 41469.68 88888.00 2024-01-19 07:56:55.000 019 22482.40 161.04 41469.59 47557.81 2024-01-19 07:56:56.000 019 22482.38 161.01 41469.52 88888.00 2024-01-19 07:56:57.000 019 22482.38 161.01 41469.60 88888.00 2024-01-19 07:56:58.000 019 22482.40 161.06 41469.73 88888.00 2024-01-19 07:56:59.000 019 22482.41 161.08 41469.70 88888.00 2024-01-19 07:57:00.000 019 22482.40 161.04 41469.61 47557.84 2024-01-19 07:57:01.000 019 22482.38 161.02 41469.59 88888.00 2024-01-19 07:57:02.000 019 22482.37 161.03 41469.61 88888.00 2024-01-19 07:57:03.000 019 22482.37 161.05 41469.61 88888.00 2024-01-19 07:57:04.000 019 22482.35 161.05 41469.59 88888.00 2024-01-19 07:57:05.000 019 22482.35 161.02 41469.59 47557.83 2024-01-19 07:57:06.000 019 22482.38 160.99 41469.62 88888.00 2024-01-19 07:57:07.000 019 22482.42 161.00 41469.63 88888.00 2024-01-19 07:57:08.000 019 22482.43 161.00 41469.60 88888.00 2024-01-19 07:57:09.000 019 22482.45 161.06 41469.64 88888.00 2024-01-19 07:57:10.000 019 22482.43 161.10 41469.70 47557.80 2024-01-19 07:57:11.000 019 22482.37 161.06 41469.66 88888.00 2024-01-19 07:57:12.000 019 22482.35 161.01 41469.63 88888.00 2024-01-19 07:57:13.000 019 22482.38 161.00 41469.67 88888.00 2024-01-19 07:57:14.000 019 22482.41 161.05 41469.69 88888.00 2024-01-19 07:57:15.000 019 22482.43 161.09 41469.61 47557.81 2024-01-19 07:57:16.000 019 22482.43 161.03 41469.49 88888.00 2024-01-19 07:57:17.000 019 22482.41 160.91 41469.43 88888.00 2024-01-19 07:57:18.000 019 22482.38 160.86 41469.43 88888.00 2024-01-19 07:57:19.000 019 22482.33 160.88 41469.50 88888.00 2024-01-19 07:57:20.000 019 22482.32 160.96 41469.65 47557.77 2024-01-19 07:57:21.000 019 22482.33 161.01 41469.70 88888.00 2024-01-19 07:57:22.000 019 22482.33 161.00 41469.66 88888.00 2024-01-19 07:57:23.000 019 22482.34 160.99 41469.65 88888.00 2024-01-19 07:57:24.000 019 22482.36 161.01 41469.64 88888.00 2024-01-19 07:57:25.000 019 22482.38 161.06 41469.59 47557.78 2024-01-19 07:57:26.000 019 22482.38 161.10 41469.54 88888.00 2024-01-19 07:57:27.000 019 22482.35 161.07 41469.51 88888.00 2024-01-19 07:57:28.000 019 22482.32 161.04 41469.47 88888.00 2024-01-19 07:57:29.000 019 22482.33 161.06 41469.48 88888.00 2024-01-19 07:57:30.000 019 22482.34 161.09 41469.55 47557.79 2024-01-19 07:57:31.000 019 22482.34 161.14 41469.64 88888.00 2024-01-19 07:57:32.000 019 22482.31 161.19 41469.69 88888.00 2024-01-19 07:57:33.000 019 22482.31 161.21 41469.71 88888.00 2024-01-19 07:57:34.000 019 22482.36 161.22 41469.73 88888.00 2024-01-19 07:57:35.000 019 22482.39 161.22 41469.76 47557.80 2024-01-19 07:57:36.000 019 22482.40 161.28 41469.81 88888.00 2024-01-19 07:57:37.000 019 22482.38 161.29 41469.80 88888.00 2024-01-19 07:57:38.000 019 22482.32 161.22 41469.71 88888.00 2024-01-19 07:57:39.000 019 22482.34 161.15 41469.67 88888.00 2024-01-19 07:57:40.000 019 22482.43 161.12 41469.70 47557.77 2024-01-19 07:57:41.000 019 22482.45 161.11 41469.72 88888.00 2024-01-19 07:57:42.000 019 22482.40 161.11 41469.68 88888.00 2024-01-19 07:57:43.000 019 22482.33 161.12 41469.59 88888.00 2024-01-19 07:57:44.000 019 22482.32 161.13 41469.57 88888.00 2024-01-19 07:57:45.000 019 22482.38 161.16 41469.70 47557.81 2024-01-19 07:57:46.000 019 22482.38 161.17 41469.78 88888.00 2024-01-19 07:57:47.000 019 22482.34 161.18 41469.80 88888.00 2024-01-19 07:57:48.000 019 22482.31 161.22 41469.77 88888.00 2024-01-19 07:57:49.000 019 22482.30 161.20 41469.70 88888.00 2024-01-19 07:57:50.000 019 22482.31 161.14 41469.71 47557.80 2024-01-19 07:57:51.000 019 22482.34 161.16 41469.81 88888.00 2024-01-19 07:57:52.000 019 22482.41 161.20 41469.85 88888.00 2024-01-19 07:57:53.000 019 22482.47 161.21 41469.80 88888.00 2024-01-19 07:57:54.000 019 22482.45 161.16 41469.73 88888.00 2024-01-19 07:57:55.000 019 22482.39 161.12 41469.69 47557.80 2024-01-19 07:57:56.000 019 22482.36 161.17 41469.70 88888.00 2024-01-19 07:57:57.000 019 22482.36 161.23 41469.73 88888.00 2024-01-19 07:57:58.000 019 22482.33 161.25 41469.76 88888.00 2024-01-19 07:57:59.000 019 22482.32 161.25 41469.75 88888.00 2024-01-19 07:58:00.000 019 22482.33 161.26 41469.71 47557.79 2024-01-19 07:58:01.000 019 22482.33 161.28 41469.69 88888.00 2024-01-19 07:58:02.000 019 22482.32 161.28 41469.70 88888.00 2024-01-19 07:58:03.000 019 22482.33 161.26 41469.70 88888.00 2024-01-19 07:58:04.000 019 22482.38 161.29 41469.72 88888.00 2024-01-19 07:58:05.000 019 22482.37 161.30 41469.73 47557.79 2024-01-19 07:58:06.000 019 22482.27 161.26 41469.70 88888.00 2024-01-19 07:58:07.000 019 22482.22 161.20 41469.71 88888.00 2024-01-19 07:58:08.000 019 22482.28 161.15 41469.74 88888.00 2024-01-19 07:58:09.000 019 22482.34 161.13 41469.76 88888.00 2024-01-19 07:58:10.000 019 22482.34 161.15 41469.72 47557.77 2024-01-19 07:58:11.000 019 22482.28 161.18 41469.65 88888.00 2024-01-19 07:58:12.000 019 22482.24 161.17 41469.63 88888.00 2024-01-19 07:58:13.000 019 22482.28 161.15 41469.67 88888.00 2024-01-19 07:58:14.000 019 22482.33 161.19 41469.68 88888.00 2024-01-19 07:58:15.000 019 22482.31 161.24 41469.69 47557.78 2024-01-19 07:58:16.000 019 22482.28 161.23 41469.75 88888.00 2024-01-19 07:58:17.000 019 22482.23 161.17 41469.74 88888.00 2024-01-19 07:58:18.000 019 22482.16 161.14 41469.61 88888.00 2024-01-19 07:58:19.000 019 22482.15 161.15 41469.50 88888.00 2024-01-19 07:58:20.000 019 22482.21 161.20 41469.54 47557.74 2024-01-19 07:58:21.000 019 22482.27 161.27 41469.66 88888.00 2024-01-19 07:58:22.000 019 22482.27 161.30 41469.68 88888.00 2024-01-19 07:58:23.000 019 22482.27 161.32 41469.64 88888.00 2024-01-19 07:58:24.000 019 22482.27 161.34 41469.66 88888.00 2024-01-19 07:58:25.000 019 22482.22 161.30 41469.68 47557.72 2024-01-19 07:58:26.000 019 22482.19 161.24 41469.59 88888.00 2024-01-19 07:58:27.000 019 22482.22 161.26 41469.53 88888.00 2024-01-19 07:58:28.000 019 22482.20 161.34 41469.59 88888.00 2024-01-19 07:58:29.000 019 22482.16 161.39 41469.64 88888.00 2024-01-19 07:58:30.000 019 22482.16 161.36 41469.60 47557.72 2024-01-19 07:58:31.000 019 22482.18 161.32 41469.59 88888.00 2024-01-19 07:58:32.000 019 22482.17 161.32 41469.62 88888.00 2024-01-19 07:58:33.000 019 22482.13 161.27 41469.56 88888.00 2024-01-19 07:58:34.000 019 22482.11 161.20 41469.48 88888.00 2024-01-19 07:58:35.000 019 22482.16 161.16 41469.54 47557.69 2024-01-19 07:58:36.000 019 22482.23 161.14 41469.61 88888.00 2024-01-19 07:58:37.000 019 22482.27 161.11 41469.59 88888.00 2024-01-19 07:58:38.000 019 22482.25 161.09 41469.56 88888.00 2024-01-19 07:58:39.000 019 22482.23 161.11 41469.56 88888.00 2024-01-19 07:58:40.000 019 22482.22 161.17 41469.52 47557.69 2024-01-19 07:58:41.000 019 22482.19 161.24 41469.48 88888.00 2024-01-19 07:58:42.000 019 22482.16 161.25 41469.49 88888.00 2024-01-19 07:58:43.000 019 22482.16 161.29 41469.54 88888.00 2024-01-19 07:58:44.000 019 22482.15 161.37 41469.57 88888.00 2024-01-19 07:58:45.000 019 22482.10 161.33 41469.56 47557.69 2024-01-19 07:58:46.000 019 22482.05 161.22 41469.54 88888.00 2024-01-19 07:58:47.000 019 22482.03 161.17 41469.50 88888.00 2024-01-19 07:58:48.000 019 22482.05 161.19 41469.50 88888.00 2024-01-19 07:58:49.000 019 22482.09 161.23 41469.50 88888.00 2024-01-19 07:58:50.000 019 22482.07 161.26 41469.53 47557.68 2024-01-19 07:58:51.000 019 22482.05 161.26 41469.57 88888.00 2024-01-19 07:58:52.000 019 22482.03 161.30 41469.57 88888.00 2024-01-19 07:58:53.000 019 22482.02 161.38 41469.53 88888.00 2024-01-19 07:58:54.000 019 22482.03 161.41 41469.52 88888.00 2024-01-19 07:58:55.000 019 22482.01 161.41 41469.52 47557.69 2024-01-19 07:58:56.000 019 22482.01 161.39 41469.48 88888.00 2024-01-19 07:58:57.000 019 22482.09 161.36 41469.43 88888.00 2024-01-19 07:58:58.000 019 22482.14 161.38 41469.49 88888.00 2024-01-19 07:58:59.000 019 22482.10 161.48 41469.62 88888.00 2024-01-19 07:59:00.000 019 22482.06 161.52 41469.69 47557.64 2024-01-19 07:59:01.000 019 22482.08 161.45 41469.66 88888.00 2024-01-19 07:59:02.000 019 22482.09 161.34 41469.56 88888.00 2024-01-19 07:59:03.000 019 22482.08 161.33 41469.52 88888.00 2024-01-19 07:59:04.000 019 22482.04 161.41 41469.61 88888.00 2024-01-19 07:59:05.000 019 22482.03 161.47 41469.71 47557.63 2024-01-19 07:59:06.000 019 22482.04 161.47 41469.68 88888.00 2024-01-19 07:59:07.000 019 22482.06 161.43 41469.61 88888.00 2024-01-19 07:59:08.000 019 22482.06 161.41 41469.57 88888.00 2024-01-19 07:59:09.000 019 22482.00 161.43 41469.57 88888.00 2024-01-19 07:59:10.000 019 22481.94 161.45 41469.60 47557.65 2024-01-19 07:59:11.000 019 22481.93 161.46 41469.64 88888.00 2024-01-19 07:59:12.000 019 22481.96 161.45 41469.65 88888.00 2024-01-19 07:59:13.000 019 22481.97 161.40 41469.63 88888.00 2024-01-19 07:59:14.000 019 22481.97 161.34 41469.59 88888.00 2024-01-19 07:59:15.000 019 22481.97 161.29 41469.57 47557.65 2024-01-19 07:59:16.000 019 22481.98 161.27 41469.62 88888.00 2024-01-19 07:59:17.000 019 22481.98 161.31 41469.59 88888.00 2024-01-19 07:59:18.000 019 22481.99 161.37 41469.48 88888.00 2024-01-19 07:59:19.000 019 22481.99 161.43 41469.47 88888.00 2024-01-19 07:59:20.000 019 22481.97 161.43 41469.48 47557.60 2024-01-19 07:59:21.000 019 22481.94 161.39 41469.40 88888.00 2024-01-19 07:59:22.000 019 22481.96 161.39 41469.34 88888.00 2024-01-19 07:59:23.000 019 22482.01 161.40 41469.32 88888.00 2024-01-19 07:59:24.000 019 22482.05 161.41 41469.37 88888.00 2024-01-19 07:59:25.000 019 22482.04 161.41 41469.48 47557.59 2024-01-19 07:59:26.000 019 22482.02 161.43 41469.60 88888.00 2024-01-19 07:59:27.000 019 22482.06 161.46 41469.67 88888.00 2024-01-19 07:59:28.000 019 22482.09 161.43 41469.66 88888.00 2024-01-19 07:59:29.000 019 22482.05 161.40 41469.59 88888.00 2024-01-19 07:59:30.000 019 22481.98 161.40 41469.55 47557.57 2024-01-19 07:59:31.000 019 22481.98 161.38 41469.56 88888.00 2024-01-19 07:59:32.000 019 22482.03 161.35 41469.56 88888.00 2024-01-19 07:59:33.000 019 22482.07 161.37 41469.54 88888.00 2024-01-19 07:59:34.000 019 22482.08 161.40 41469.59 88888.00 2024-01-19 07:59:35.000 019 22482.05 161.40 41469.60 47557.56 2024-01-19 07:59:36.000 019 22482.00 161.39 41469.57 88888.00 2024-01-19 07:59:37.000 019 22481.98 161.40 41469.59 88888.00 2024-01-19 07:59:38.000 019 22481.99 161.46 41469.59 88888.00 2024-01-19 07:59:39.000 019 22481.98 161.52 41469.54 88888.00 2024-01-19 07:59:40.000 019 22481.98 161.51 41469.50 47557.58 2024-01-19 07:59:41.000 019 22482.00 161.44 41469.55 88888.00 2024-01-19 07:59:42.000 019 22481.99 161.40 41469.60 88888.00 2024-01-19 07:59:43.000 019 22481.94 161.41 41469.54 88888.00 2024-01-19 07:59:44.000 019 22481.92 161.46 41469.51 88888.00 2024-01-19 07:59:45.000 019 22481.95 161.47 41469.56 47557.55 2024-01-19 07:59:46.000 019 22482.01 161.43 41469.62 88888.00 2024-01-19 07:59:47.000 019 22482.05 161.42 41469.66 88888.00 2024-01-19 07:59:48.000 019 22482.03 161.43 41469.62 88888.00 2024-01-19 07:59:49.000 019 22481.99 161.48 41469.53 88888.00 2024-01-19 07:59:50.000 019 22481.95 161.57 41469.60 47557.55 2024-01-19 07:59:51.000 019 22481.95 161.60 41469.70 88888.00 2024-01-19 07:59:52.000 019 22482.01 161.55 41469.66 88888.00 2024-01-19 07:59:53.000 019 22482.07 161.52 41469.61 88888.00 2024-01-19 07:59:54.000 019 22482.04 161.60 41469.66 88888.00 2024-01-19 07:59:55.000 019 22482.00 161.66 41469.70 47557.56 2024-01-19 07:59:56.000 019 22482.00 161.60 41469.68 88888.00 2024-01-19 07:59:57.000 019 22481.97 161.51 41469.67 88888.00 2024-01-19 07:59:58.000 019 22481.92 161.52 41469.69 88888.00 2024-01-19 07:59:59.000 019 22481.90 161.61 41469.74 88888.00 2024-01-19 08:00:00.000 019 22481.90 161.67 41469.79 47557.52 2024-01-19 08:00:01.000 019 22481.93 161.66 41469.81 88888.00 2024-01-19 08:00:02.000 019 22481.91 161.60 41469.73 88888.00 2024-01-19 08:00:03.000 019 22481.88 161.57 41469.61 88888.00 2024-01-19 08:00:04.000 019 22481.89 161.59 41469.55 88888.00 2024-01-19 08:00:05.000 019 22481.93 161.58 41469.56 47557.50 2024-01-19 08:00:06.000 019 22481.92 161.57 41469.65 88888.00 2024-01-19 08:00:07.000 019 22481.85 161.59 41469.77 88888.00 2024-01-19 08:00:08.000 019 22481.82 161.60 41469.78 88888.00 2024-01-19 08:00:09.000 019 22481.84 161.57 41469.73 88888.00 2024-01-19 08:00:10.000 019 22481.87 161.53 41469.67 47557.46 2024-01-19 08:00:11.000 019 22481.87 161.53 41469.61 88888.00 2024-01-19 08:00:12.000 019 22481.82 161.54 41469.54 88888.00 2024-01-19 08:00:13.000 019 22481.81 161.55 41469.49 88888.00 2024-01-19 08:00:14.000 019 22481.82 161.57 41469.46 88888.00 2024-01-19 08:00:15.000 019 22481.84 161.59 41469.47 47557.46 2024-01-19 08:00:16.000 019 22481.82 161.60 41469.47 88888.00 2024-01-19 08:00:17.000 019 22481.80 161.64 41469.50 88888.00 2024-01-19 08:00:18.000 019 22481.85 161.71 41469.57 88888.00 2024-01-19 08:00:19.000 019 22481.92 161.75 41469.59 88888.00 2024-01-19 08:00:20.000 019 22481.94 161.72 41469.54 47557.46 2024-01-19 08:00:21.000 019 22481.91 161.65 41469.50 88888.00 2024-01-19 08:00:22.000 019 22481.91 161.58 41469.53 88888.00 2024-01-19 08:00:23.000 019 22481.92 161.57 41469.62 88888.00 2024-01-19 08:00:24.000 019 22481.92 161.60 41469.67 88888.00 2024-01-19 08:00:25.000 019 22481.91 161.64 41469.71 47557.47 2024-01-19 08:00:26.000 019 22481.89 161.62 41469.70 88888.00 2024-01-19 08:00:27.000 019 22481.86 161.50 41469.58 88888.00 2024-01-19 08:00:28.000 019 22481.87 161.40 41469.46 88888.00 2024-01-19 08:00:29.000 019 22481.91 161.41 41469.42 88888.00 2024-01-19 08:00:30.000 019 22481.93 161.45 41469.39 47557.46 2024-01-19 08:00:31.000 019 22481.90 161.47 41469.36 88888.00 2024-01-19 08:00:32.000 019 22481.86 161.48 41469.43 88888.00 2024-01-19 08:00:33.000 019 22481.85 161.48 41469.57 88888.00 2024-01-19 08:00:34.000 019 22481.84 161.48 41469.62 88888.00 2024-01-19 08:00:35.000 019 22481.84 161.48 41469.57 47557.46 2024-01-19 08:00:36.000 019 22481.82 161.52 41469.51 88888.00 2024-01-19 08:00:37.000 019 22481.78 161.60 41469.46 88888.00 2024-01-19 08:00:38.000 019 22481.78 161.61 41469.46 88888.00 2024-01-19 08:00:39.000 019 22481.86 161.56 41469.52 88888.00 2024-01-19 08:00:40.000 019 22481.91 161.56 41469.61 47557.44 2024-01-19 08:00:41.000 019 22481.93 161.60 41469.63 88888.00 2024-01-19 08:00:42.000 019 22481.96 161.58 41469.59 88888.00 2024-01-19 08:00:43.000 019 22481.98 161.57 41469.59 88888.00 2024-01-19 08:00:44.000 019 22481.96 161.65 41469.66 88888.00 2024-01-19 08:00:45.000 019 22481.90 161.68 41469.72 47557.44 2024-01-19 08:00:46.000 019 22481.85 161.61 41469.73 88888.00 2024-01-19 08:00:47.000 019 22481.86 161.52 41469.73 88888.00 2024-01-19 08:00:48.000 019 22481.87 161.50 41469.72 88888.00 2024-01-19 08:00:49.000 019 22481.82 161.54 41469.69 88888.00 2024-01-19 08:00:50.000 019 22481.79 161.55 41469.66 47557.42 2024-01-19 08:00:51.000 019 22481.79 161.53 41469.61 88888.00 2024-01-19 08:00:52.000 019 22481.76 161.54 41469.57 88888.00 2024-01-19 08:00:53.000 019 22481.73 161.62 41469.61 88888.00 2024-01-19 08:00:54.000 019 22481.75 161.65 41469.68 88888.00 2024-01-19 08:00:55.000 019 22481.75 161.62 41469.65 47557.42 2024-01-19 08:00:56.000 019 22481.71 161.60 41469.57 88888.00 2024-01-19 08:00:57.000 019 22481.67 161.57 41469.58 88888.00 2024-01-19 08:00:58.000 019 22481.68 161.58 41469.62 88888.00 2024-01-19 08:00:59.000 019 22481.71 161.63 41469.60 88888.00 2024-01-19 08:01:00.000 019 22481.74 161.63 41469.50 47557.36 2024-01-19 08:01:01.000 019 22481.75 161.58 41469.40 88888.00 2024-01-19 08:01:02.000 019 22481.75 161.54 41469.34 88888.00 2024-01-19 08:01:03.000 019 22481.74 161.52 41469.27 88888.00 2024-01-19 08:01:04.000 019 22481.72 161.56 41469.27 88888.00 2024-01-19 08:01:05.000 019 22481.73 161.59 41469.38 47557.37 2024-01-19 08:01:06.000 019 22481.74 161.55 41469.50 88888.00 2024-01-19 08:01:07.000 019 22481.71 161.52 41469.55 88888.00 2024-01-19 08:01:08.000 019 22481.66 161.57 41469.55 88888.00 2024-01-19 08:01:09.000 019 22481.65 161.63 41469.58 88888.00 2024-01-19 08:01:10.000 019 22481.70 161.61 41469.62 47557.39 2024-01-19 08:01:11.000 019 22481.75 161.58 41469.60 88888.00 2024-01-19 08:01:12.000 019 22481.75 161.63 41469.66 88888.00 2024-01-19 08:01:13.000 019 22481.76 161.69 41469.79 88888.00 2024-01-19 08:01:14.000 019 22481.75 161.66 41469.81 88888.00 2024-01-19 08:01:15.000 019 22481.72 161.60 41469.77 47557.37 2024-01-19 08:01:16.000 019 22481.69 161.61 41469.68 88888.00 2024-01-19 08:01:17.000 019 22481.69 161.63 41469.59 88888.00 2024-01-19 08:01:18.000 019 22481.70 161.61 41469.53 88888.00 2024-01-19 08:01:19.000 019 22481.72 161.61 41469.52 88888.00 2024-01-19 08:01:20.000 019 22481.67 161.62 41469.57 47557.35 2024-01-19 08:01:21.000 019 22481.65 161.62 41469.57 88888.00 2024-01-19 08:01:22.000 019 22481.69 161.62 41469.54 88888.00 2024-01-19 08:01:23.000 019 22481.69 161.60 41469.52 88888.00 2024-01-19 08:01:24.000 019 22481.65 161.60 41469.51 88888.00 2024-01-19 08:01:25.000 019 22481.65 161.62 41469.47 47557.36 2024-01-19 08:01:26.000 019 22481.68 161.64 41469.47 88888.00 2024-01-19 08:01:27.000 019 22481.67 161.62 41469.54 88888.00 2024-01-19 08:01:28.000 019 22481.66 161.57 41469.63 88888.00 2024-01-19 08:01:29.000 019 22481.72 161.53 41469.65 88888.00 2024-01-19 08:01:30.000 019 22481.75 161.52 41469.61 47557.30 2024-01-19 08:01:31.000 019 22481.73 161.51 41469.57 88888.00 2024-01-19 08:01:32.000 019 22481.69 161.52 41469.57 88888.00 2024-01-19 08:01:33.000 019 22481.67 161.55 41469.55 88888.00 2024-01-19 08:01:34.000 019 22481.69 161.57 41469.54 88888.00 2024-01-19 08:01:35.000 019 22481.69 161.59 41469.56 47557.30 2024-01-19 08:01:36.000 019 22481.62 161.62 41469.56 88888.00 2024-01-19 08:01:37.000 019 22481.57 161.68 41469.62 88888.00 2024-01-19 08:01:38.000 019 22481.58 161.73 41469.62 88888.00 2024-01-19 08:01:39.000 019 22481.57 161.67 41469.48 88888.00 2024-01-19 08:01:40.000 019 22481.56 161.63 41469.37 47557.26 2024-01-19 08:01:41.000 019 22481.52 161.70 41469.43 88888.00 2024-01-19 08:01:42.000 019 22481.52 161.78 41469.52 88888.00 2024-01-19 08:01:43.000 019 22481.55 161.80 41469.51 88888.00 2024-01-19 08:01:44.000 019 22481.57 161.80 41469.43 88888.00 2024-01-19 08:01:45.000 019 22481.57 161.84 41469.37 47557.24 2024-01-19 08:01:46.000 019 22481.59 161.87 41469.37 88888.00 2024-01-19 08:01:47.000 019 22481.61 161.87 41469.39 88888.00 2024-01-19 08:01:48.000 019 22481.62 161.85 41469.46 88888.00 2024-01-19 08:01:49.000 019 22481.58 161.83 41469.49 88888.00 2024-01-19 08:01:50.000 019 22481.51 161.80 41469.45 47557.22 2024-01-19 08:01:51.000 019 22481.47 161.77 41469.36 88888.00 2024-01-19 08:01:52.000 019 22481.50 161.76 41469.31 88888.00 2024-01-19 08:01:53.000 019 22481.59 161.79 41469.32 88888.00 2024-01-19 08:01:54.000 019 22481.65 161.86 41469.41 88888.00 2024-01-19 08:01:55.000 019 22481.62 161.89 41469.50 47557.26 2024-01-19 08:01:56.000 019 22481.56 161.84 41469.49 88888.00 2024-01-19 08:01:57.000 019 22481.56 161.75 41469.41 88888.00 2024-01-19 08:01:58.000 019 22481.59 161.72 41469.39 88888.00 2024-01-19 08:01:59.000 019 22481.63 161.79 41469.36 88888.00 2024-01-19 08:02:00.000 019 22481.67 161.83 41469.23 47557.23 2024-01-19 08:02:01.000 019 22481.69 161.77 41469.12 88888.00 2024-01-19 08:02:02.000 019 22481.68 161.73 41469.17 88888.00 2024-01-19 08:02:03.000 019 22481.66 161.75 41469.30 88888.00 2024-01-19 08:02:04.000 019 22481.68 161.79 41469.37 88888.00 2024-01-19 08:02:05.000 019 22481.72 161.82 41469.43 47557.21 2024-01-19 08:02:06.000 019 22481.71 161.83 41469.48 88888.00 2024-01-19 08:02:07.000 019 22481.64 161.82 41469.41 88888.00 2024-01-19 08:02:08.000 019 22481.60 161.82 41469.30 88888.00 2024-01-19 08:02:09.000 019 22481.62 161.82 41469.28 88888.00 2024-01-19 08:02:10.000 019 22481.64 161.86 41469.37 47557.20 2024-01-19 08:02:11.000 019 22481.60 161.89 41469.43 88888.00 2024-01-19 08:02:12.000 019 22481.57 161.88 41469.38 88888.00 2024-01-19 08:02:13.000 019 22481.57 161.86 41469.41 88888.00 2024-01-19 08:02:14.000 019 22481.58 161.84 41469.54 88888.00 2024-01-19 08:02:15.000 019 22481.56 161.81 41469.60 47557.22 2024-01-19 08:02:16.000 019 22481.53 161.77 41469.49 88888.00 2024-01-19 08:02:17.000 019 22481.50 161.74 41469.35 88888.00 2024-01-19 08:02:18.000 019 22481.50 161.72 41469.29 88888.00 2024-01-19 08:02:19.000 019 22481.50 161.70 41469.30 88888.00 2024-01-19 08:02:20.000 019 22481.49 161.71 41469.34 47557.21 2024-01-19 08:02:21.000 019 22481.50 161.74 41469.37 88888.00 2024-01-19 08:02:22.000 019 22481.53 161.79 41469.34 88888.00 2024-01-19 08:02:23.000 019 22481.56 161.80 41469.35 88888.00 2024-01-19 08:02:24.000 019 22481.57 161.80 41469.40 88888.00 2024-01-19 08:02:25.000 019 22481.57 161.83 41469.43 47557.20 2024-01-19 08:02:26.000 019 22481.56 161.83 41469.46 88888.00 2024-01-19 08:02:27.000 019 22481.57 161.81 41469.53 88888.00 2024-01-19 08:02:28.000 019 22481.56 161.78 41469.52 88888.00 2024-01-19 08:02:29.000 019 22481.55 161.75 41469.46 88888.00 2024-01-19 08:02:30.000 019 22481.52 161.74 41469.48 47557.21 2024-01-19 08:02:31.000 019 22481.47 161.72 41469.49 88888.00 2024-01-19 08:02:32.000 019 22481.48 161.69 41469.46 88888.00 2024-01-19 08:02:33.000 019 22481.53 161.74 41469.45 88888.00 2024-01-19 08:02:34.000 019 22481.54 161.83 41469.45 88888.00 2024-01-19 08:02:35.000 019 22481.51 161.86 41469.48 47557.19 2024-01-19 08:02:36.000 019 22481.48 161.86 41469.54 88888.00 2024-01-19 08:02:37.000 019 22481.46 161.86 41469.59 88888.00 2024-01-19 08:02:38.000 019 22481.45 161.82 41469.56 88888.00 2024-01-19 08:02:39.000 019 22481.45 161.74 41469.48 88888.00 2024-01-19 08:02:40.000 019 22481.47 161.70 41469.42 47557.21 2024-01-19 08:02:41.000 019 22481.50 161.68 41469.38 88888.00 2024-01-19 08:02:42.000 019 22481.52 161.66 41469.40 88888.00 2024-01-19 08:02:43.000 019 22481.52 161.69 41469.46 88888.00 2024-01-19 08:02:44.000 019 22481.54 161.73 41469.50 88888.00 2024-01-19 08:02:45.000 019 22481.55 161.70 41469.52 47557.21 2024-01-19 08:02:46.000 019 22481.53 161.65 41469.52 88888.00 2024-01-19 08:02:47.000 019 22481.47 161.69 41469.47 88888.00 2024-01-19 08:02:48.000 019 22481.40 161.77 41469.43 88888.00 2024-01-19 08:02:49.000 019 22481.37 161.78 41469.39 88888.00 2024-01-19 08:02:50.000 019 22481.37 161.73 41469.30 47557.15 2024-01-19 08:02:51.000 019 22481.32 161.70 41469.21 88888.00 2024-01-19 08:02:52.000 019 22481.26 161.70 41469.21 88888.00 2024-01-19 08:02:53.000 019 22481.30 161.72 41469.24 88888.00 2024-01-19 08:02:54.000 019 22481.37 161.75 41469.26 88888.00 2024-01-19 08:02:55.000 019 22481.40 161.78 41469.29 47557.17 2024-01-19 08:02:56.000 019 22481.37 161.78 41469.28 88888.00 2024-01-19 08:02:57.000 019 22481.33 161.76 41469.22 88888.00 2024-01-19 08:02:58.000 019 22481.31 161.77 41469.18 88888.00 2024-01-19 08:02:59.000 019 22481.32 161.78 41469.18 88888.00 2024-01-19 08:03:00.000 019 22481.33 161.81 41469.24 47557.13 2024-01-19 08:03:01.000 019 22481.32 161.83 41469.29 88888.00 2024-01-19 08:03:02.000 019 22481.28 161.79 41469.27 88888.00 2024-01-19 08:03:03.000 019 22481.26 161.77 41469.23 88888.00 2024-01-19 08:03:04.000 019 22481.25 161.78 41469.18 88888.00 2024-01-19 08:03:05.000 019 22481.26 161.73 41469.03 47557.11 2024-01-19 08:03:06.000 019 22481.35 161.72 41468.87 88888.00 2024-01-19 08:03:07.000 019 22481.46 161.75 41468.79 88888.00 2024-01-19 08:03:08.000 019 22481.45 161.80 41468.77 88888.00 2024-01-19 08:03:09.000 019 22481.33 161.82 41468.81 88888.00 2024-01-19 08:03:10.000 019 22481.26 161.76 41468.89 47557.09 2024-01-19 08:03:11.000 019 22481.28 161.72 41469.00 88888.00 2024-01-19 08:03:12.000 019 22481.32 161.78 41469.07 88888.00 2024-01-19 08:03:13.000 019 22481.33 161.87 41469.12 88888.00 2024-01-19 08:03:14.000 019 22481.31 161.87 41469.16 88888.00 2024-01-19 08:03:15.000 019 22481.30 161.80 41469.16 47557.10 2024-01-19 08:03:16.000 019 22481.32 161.73 41469.18 88888.00 2024-01-19 08:03:17.000 019 22481.33 161.69 41469.21 88888.00 2024-01-19 08:03:18.000 019 22481.34 161.69 41469.19 88888.00 2024-01-19 08:03:19.000 019 22481.40 161.72 41469.17 88888.00 2024-01-19 08:03:20.000 019 22481.42 161.76 41469.19 47557.11 2024-01-19 08:03:21.000 019 22481.34 161.74 41469.23 88888.00 2024-01-19 08:03:22.000 019 22481.30 161.72 41469.27 88888.00 2024-01-19 08:03:23.000 019 22481.32 161.78 41469.33 88888.00 2024-01-19 08:03:24.000 019 22481.31 161.85 41469.30 88888.00 2024-01-19 08:03:25.000 019 22481.28 161.85 41469.23 47557.09 2024-01-19 08:03:26.000 019 22481.28 161.79 41469.21 88888.00 2024-01-19 08:03:27.000 019 22481.32 161.72 41469.22 88888.00 2024-01-19 08:03:28.000 019 22481.38 161.73 41469.30 88888.00 2024-01-19 08:03:29.000 019 22481.36 161.78 41469.43 88888.00 2024-01-19 08:03:30.000 019 22481.28 161.77 41469.46 47557.09 2024-01-19 08:03:31.000 019 22481.27 161.75 41469.46 88888.00 2024-01-19 08:03:32.000 019 22481.31 161.71 41469.52 88888.00 2024-01-19 08:03:33.000 019 22481.32 161.67 41469.54 88888.00 2024-01-19 08:03:34.000 019 22481.26 161.67 41469.46 88888.00 2024-01-19 08:03:35.000 019 22481.20 161.69 41469.34 47557.08 2024-01-19 08:03:36.000 019 22481.23 161.72 41469.28 88888.00 2024-01-19 08:03:37.000 019 22481.29 161.76 41469.31 88888.00 2024-01-19 08:03:38.000 019 22481.30 161.79 41469.35 88888.00 2024-01-19 08:03:39.000 019 22481.29 161.84 41469.41 88888.00 2024-01-19 08:03:40.000 019 22481.30 161.86 41469.48 47557.07 2024-01-19 08:03:41.000 019 22481.28 161.82 41469.52 88888.00 2024-01-19 08:03:42.000 019 22481.22 161.78 41469.50 88888.00 2024-01-19 08:03:43.000 019 22481.20 161.77 41469.44 88888.00 2024-01-19 08:03:44.000 019 22481.23 161.79 41469.43 88888.00 2024-01-19 08:03:45.000 019 22481.22 161.83 41469.47 47557.08 2024-01-19 08:03:46.000 019 22481.17 161.82 41469.46 88888.00 2024-01-19 08:03:47.000 019 22481.18 161.76 41469.41 88888.00 2024-01-19 08:03:48.000 019 22481.22 161.67 41469.35 88888.00 2024-01-19 08:03:49.000 019 22481.26 161.64 41469.30 88888.00 2024-01-19 08:03:50.000 019 22481.31 161.71 41469.35 47557.05 2024-01-19 08:03:51.000 019 22481.34 161.78 41469.41 88888.00 2024-01-19 08:03:52.000 019 22481.35 161.74 41469.36 88888.00 2024-01-19 08:03:53.000 019 22481.34 161.66 41469.33 88888.00 2024-01-19 08:03:54.000 019 22481.31 161.66 41469.41 88888.00 2024-01-19 08:03:55.000 019 22481.28 161.72 41469.53 47557.07 2024-01-19 08:03:56.000 019 22481.29 161.73 41469.54 88888.00 2024-01-19 08:03:57.000 019 22481.34 161.72 41469.44 88888.00 2024-01-19 08:03:58.000 019 22481.35 161.74 41469.36 88888.00 2024-01-19 08:03:59.000 019 22481.30 161.76 41469.36 88888.00 2024-01-19 08:04:00.000 019 22481.25 161.75 41469.34 47557.05 2024-01-19 08:04:01.000 019 22481.28 161.73 41469.26 88888.00 2024-01-19 08:04:02.000 019 22481.32 161.69 41469.14 88888.00 2024-01-19 08:04:03.000 019 22481.32 161.69 41469.12 88888.00 2024-01-19 08:04:04.000 019 22481.31 161.74 41469.22 88888.00 2024-01-19 08:04:05.000 019 22481.29 161.75 41469.28 47557.02 2024-01-19 08:04:06.000 019 22481.26 161.70 41469.21 88888.00 2024-01-19 08:04:07.000 019 22481.21 161.66 41469.14 88888.00 2024-01-19 08:04:08.000 019 22481.22 161.66 41469.12 88888.00 2024-01-19 08:04:09.000 019 22481.27 161.71 41469.19 88888.00 2024-01-19 08:04:10.000 019 22481.30 161.80 41469.31 47557.03 2024-01-19 08:04:11.000 019 22481.31 161.80 41469.34 88888.00 2024-01-19 08:04:12.000 019 22481.34 161.72 41469.34 88888.00 2024-01-19 08:04:13.000 019 22481.31 161.68 41469.37 88888.00 2024-01-19 08:04:14.000 019 22481.24 161.70 41469.39 88888.00 2024-01-19 08:04:15.000 019 22481.20 161.75 41469.39 47557.00 2024-01-19 08:04:16.000 019 22481.19 161.78 41469.38 88888.00 2024-01-19 08:04:17.000 019 22481.19 161.77 41469.37 88888.00 2024-01-19 08:04:18.000 019 22481.19 161.78 41469.31 88888.00 2024-01-19 08:04:19.000 019 22481.16 161.77 41469.24 88888.00 2024-01-19 08:04:20.000 019 22481.17 161.75 41469.27 47556.97 2024-01-19 08:04:21.000 019 22481.20 161.75 41469.29 88888.00 2024-01-19 08:04:22.000 019 22481.19 161.71 41469.25 88888.00 2024-01-19 08:04:23.000 019 22481.17 161.71 41469.18 88888.00 2024-01-19 08:04:24.000 019 22481.22 161.75 41469.13 88888.00 2024-01-19 08:04:25.000 019 22481.26 161.80 41469.09 47556.98 2024-01-19 08:04:26.000 019 22481.29 161.83 41469.09 88888.00 2024-01-19 08:04:27.000 019 22481.33 161.82 41469.14 88888.00 2024-01-19 08:04:28.000 019 22481.33 161.80 41469.29 88888.00 2024-01-19 08:04:29.000 019 22481.33 161.80 41469.41 88888.00 2024-01-19 08:04:30.000 019 22481.35 161.75 41469.39 47556.97 2024-01-19 08:04:31.000 019 22481.33 161.66 41469.33 88888.00 2024-01-19 08:04:32.000 019 22481.28 161.59 41469.27 88888.00 2024-01-19 08:04:33.000 019 22481.26 161.59 41469.21 88888.00 2024-01-19 08:04:34.000 019 22481.28 161.66 41469.21 88888.00 2024-01-19 08:04:35.000 019 22481.30 161.75 41469.25 47556.97 2024-01-19 08:04:36.000 019 22481.28 161.78 41469.32 88888.00 2024-01-19 08:04:37.000 019 22481.26 161.80 41469.39 88888.00 2024-01-19 08:04:38.000 019 22481.25 161.77 41469.37 88888.00 2024-01-19 08:04:39.000 019 22481.22 161.70 41469.27 88888.00 2024-01-19 08:04:40.000 019 22481.17 161.69 41469.27 47556.93 2024-01-19 08:04:41.000 019 22481.16 161.76 41469.35 88888.00 2024-01-19 08:04:42.000 019 22481.19 161.83 41469.44 88888.00 2024-01-19 08:04:43.000 019 22481.24 161.91 41469.54 88888.00 2024-01-19 08:04:44.000 019 22481.25 161.94 41469.52 88888.00 2024-01-19 08:04:45.000 019 22481.23 161.89 41469.33 47556.91 2024-01-19 08:04:46.000 019 22481.20 161.79 41469.21 88888.00 2024-01-19 08:04:47.000 019 22481.21 161.74 41469.25 88888.00 2024-01-19 08:04:48.000 019 22481.24 161.79 41469.34 88888.00 2024-01-19 08:04:49.000 019 22481.26 161.90 41469.35 88888.00 2024-01-19 08:04:50.000 019 22481.26 161.99 41469.34 47556.90 2024-01-19 08:04:51.000 019 22481.24 162.05 41469.38 88888.00 2024-01-19 08:04:52.000 019 22481.24 162.03 41469.43 88888.00 2024-01-19 08:04:53.000 019 22481.26 161.94 41469.41 88888.00 2024-01-19 08:04:54.000 019 22481.29 161.88 41469.38 88888.00 2024-01-19 08:04:55.000 019 22481.31 161.85 41469.36 47556.89 2024-01-19 08:04:56.000 019 22481.32 161.87 41469.35 88888.00 2024-01-19 08:04:57.000 019 22481.29 161.91 41469.40 88888.00 2024-01-19 08:04:58.000 019 22481.22 161.93 41469.44 88888.00 2024-01-19 08:04:59.000 019 22481.16 161.95 41469.44 88888.00 2024-01-19 08:05:00.000 019 22481.16 161.95 41469.39 47556.83 2024-01-19 08:05:01.000 019 22481.19 161.94 41469.38 88888.00 2024-01-19 08:05:02.000 019 22481.20 162.01 41469.44 88888.00 2024-01-19 08:05:03.000 019 22481.19 162.03 41469.46 88888.00 2024-01-19 08:05:04.000 019 22481.14 161.98 41469.48 88888.00 2024-01-19 08:05:05.000 019 22481.11 161.96 41469.54 47556.84 2024-01-19 08:05:06.000 019 22481.14 161.95 41469.48 88888.00 2024-01-19 08:05:07.000 019 22481.19 161.91 41469.38 88888.00 2024-01-19 08:05:08.000 019 22481.20 161.93 41469.45 88888.00 2024-01-19 08:05:09.000 019 22481.19 161.98 41469.55 88888.00 2024-01-19 08:05:10.000 019 22481.20 162.00 41469.50 47556.83 2024-01-19 08:05:11.000 019 22481.22 161.97 41469.38 88888.00 2024-01-19 08:05:12.000 019 22481.20 161.93 41469.32 88888.00 2024-01-19 08:05:13.000 019 22481.21 161.94 41469.34 88888.00 2024-01-19 08:05:14.000 019 22481.22 161.97 41469.34 88888.00 2024-01-19 08:05:15.000 019 22481.24 162.00 41469.35 47556.82 2024-01-19 08:05:16.000 019 22481.26 162.06 41469.44 88888.00 2024-01-19 08:05:17.000 019 22481.24 162.11 41469.45 88888.00 2024-01-19 08:05:18.000 019 22481.20 162.15 41469.35 88888.00 2024-01-19 08:05:19.000 019 22481.19 162.20 41469.33 88888.00 2024-01-19 08:05:20.000 019 22481.25 162.18 41469.38 47556.82 2024-01-19 08:05:21.000 019 22481.27 162.10 41469.38 88888.00 2024-01-19 08:05:22.000 019 22481.23 162.05 41469.31 88888.00 2024-01-19 08:05:23.000 019 22481.20 162.09 41469.29 88888.00 2024-01-19 08:05:24.000 019 22481.19 162.15 41469.33 88888.00 2024-01-19 08:05:25.000 019 22481.21 162.17 41469.32 47556.81 2024-01-19 08:05:26.000 019 22481.21 162.17 41469.29 88888.00 2024-01-19 08:05:27.000 019 22481.18 162.18 41469.27 88888.00 2024-01-19 08:05:28.000 019 22481.14 162.19 41469.26 88888.00 2024-01-19 08:05:29.000 019 22481.11 162.20 41469.30 88888.00 2024-01-19 08:05:30.000 019 22481.07 162.17 41469.34 47556.76 2024-01-19 08:05:31.000 019 22481.00 162.12 41469.29 88888.00 2024-01-19 08:05:32.000 019 22480.99 162.12 41469.27 88888.00 2024-01-19 08:05:33.000 019 22481.05 162.18 41469.32 88888.00 2024-01-19 08:05:34.000 019 22481.06 162.23 41469.34 88888.00 2024-01-19 08:05:35.000 019 22481.01 162.22 41469.31 47556.76 2024-01-19 08:05:36.000 019 22480.96 162.19 41469.23 88888.00 2024-01-19 08:05:37.000 019 22480.94 162.18 41469.17 88888.00 2024-01-19 08:05:38.000 019 22480.97 162.19 41469.14 88888.00 2024-01-19 08:05:39.000 019 22481.02 162.19 41469.16 88888.00 2024-01-19 08:05:40.000 019 22481.05 162.19 41469.18 47556.77 2024-01-19 08:05:41.000 019 22481.03 162.21 41469.18 88888.00 2024-01-19 08:05:42.000 019 22480.99 162.24 41469.14 88888.00 2024-01-19 08:05:43.000 019 22480.95 162.25 41469.14 88888.00 2024-01-19 08:05:44.000 019 22480.93 162.24 41469.18 88888.00 2024-01-19 08:05:45.000 019 22480.94 162.21 41469.20 47556.74 2024-01-19 08:05:46.000 019 22480.95 162.18 41469.21 88888.00 2024-01-19 08:05:47.000 019 22480.91 162.18 41469.18 88888.00 2024-01-19 08:05:48.000 019 22480.88 162.16 41469.14 88888.00 2024-01-19 08:05:49.000 019 22480.90 162.13 41469.10 88888.00 2024-01-19 08:05:50.000 019 22480.91 162.14 41469.07 47556.71 2024-01-19 08:05:51.000 019 22480.90 162.16 41469.11 88888.00 2024-01-19 08:05:52.000 019 22480.89 162.11 41469.14 88888.00 2024-01-19 08:05:53.000 019 22480.86 162.05 41469.13 88888.00 2024-01-19 08:05:54.000 019 22480.85 162.04 41469.11 88888.00 2024-01-19 08:05:55.000 019 22480.87 162.04 41469.15 47556.70 2024-01-19 08:05:56.000 019 22480.89 162.03 41469.22 88888.00 2024-01-19 08:05:57.000 019 22480.89 162.09 41469.28 88888.00 2024-01-19 08:05:58.000 019 22480.88 162.17 41469.27 88888.00 2024-01-19 08:05:59.000 019 22480.90 162.18 41469.23 88888.00 2024-01-19 08:06:00.000 019 22480.91 162.15 41469.24 47556.69 2024-01-19 08:06:01.000 019 22480.91 162.09 41469.23 88888.00 2024-01-19 08:06:02.000 019 22480.88 162.05 41469.19 88888.00 2024-01-19 08:06:03.000 019 22480.85 162.08 41469.17 88888.00 2024-01-19 08:06:04.000 019 22480.84 162.10 41469.14 88888.00 2024-01-19 08:06:05.000 019 22480.88 162.12 41469.12 47556.72 2024-01-19 08:06:06.000 019 22480.93 162.15 41469.15 88888.00 2024-01-19 08:06:07.000 019 22480.94 162.17 41469.20 88888.00 2024-01-19 08:06:08.000 019 22480.94 162.16 41469.23 88888.00 2024-01-19 08:06:09.000 019 22480.92 162.16 41469.26 88888.00 2024-01-19 08:06:10.000 019 22480.90 162.17 41469.28 47556.71 2024-01-19 08:06:11.000 019 22480.90 162.16 41469.28 88888.00 2024-01-19 08:06:12.000 019 22480.92 162.09 41469.22 88888.00 2024-01-19 08:06:13.000 019 22480.93 162.03 41469.23 88888.00 2024-01-19 08:06:14.000 019 22480.93 162.05 41469.38 88888.00 2024-01-19 08:06:15.000 019 22480.93 162.07 41469.50 47556.69 2024-01-19 08:06:16.000 019 22480.90 162.06 41469.48 88888.00 2024-01-19 08:06:17.000 019 22480.85 162.09 41469.40 88888.00 2024-01-19 08:06:18.000 019 22480.86 162.15 41469.39 88888.00 2024-01-19 08:06:19.000 019 22480.87 162.15 41469.41 88888.00 2024-01-19 08:06:20.000 019 22480.82 162.09 41469.35 47556.68 2024-01-19 08:06:21.000 019 22480.79 162.06 41469.27 88888.00 2024-01-19 08:06:22.000 019 22480.84 162.11 41469.32 88888.00 2024-01-19 08:06:23.000 019 22480.87 162.17 41469.41 88888.00 2024-01-19 08:06:24.000 019 22480.79 162.19 41469.47 88888.00 2024-01-19 08:06:25.000 019 22480.71 162.20 41469.48 47556.63 2024-01-19 08:06:26.000 019 22480.71 162.16 41469.49 88888.00 2024-01-19 08:06:27.000 019 22480.72 162.08 41469.47 88888.00 2024-01-19 08:06:28.000 019 22480.69 162.01 41469.44 88888.00 2024-01-19 08:06:29.000 019 22480.69 161.99 41469.43 88888.00 2024-01-19 08:06:30.000 019 22480.71 162.04 41469.43 47556.62 2024-01-19 08:06:31.000 019 22480.72 162.12 41469.43 88888.00 2024-01-19 08:06:32.000 019 22480.71 162.13 41469.35 88888.00 2024-01-19 08:06:33.000 019 22480.70 162.09 41469.29 88888.00 2024-01-19 08:06:34.000 019 22480.71 162.09 41469.31 88888.00 2024-01-19 08:06:35.000 019 22480.76 162.11 41469.34 47556.61 2024-01-19 08:06:36.000 019 22480.73 162.10 41469.34 88888.00 2024-01-19 08:06:37.000 019 22480.62 162.05 41469.32 88888.00 2024-01-19 08:06:38.000 019 22480.61 162.05 41469.29 88888.00 2024-01-19 08:06:39.000 019 22480.71 162.14 41469.34 88888.00 2024-01-19 08:06:40.000 019 22480.76 162.22 41469.43 47556.59 2024-01-19 08:06:41.000 019 22480.72 162.17 41469.41 88888.00 2024-01-19 08:06:42.000 019 22480.68 162.10 41469.36 88888.00 2024-01-19 08:06:43.000 019 22480.68 162.07 41469.34 88888.00 2024-01-19 08:06:44.000 019 22480.71 162.07 41469.30 88888.00 2024-01-19 08:06:45.000 019 22480.74 162.00 41469.25 47556.56 2024-01-19 08:06:46.000 019 22480.72 161.87 41469.23 88888.00 2024-01-19 08:06:47.000 019 22480.69 161.87 41469.29 88888.00 2024-01-19 08:06:48.000 019 22480.68 161.97 41469.36 88888.00 2024-01-19 08:06:49.000 019 22480.66 162.03 41469.38 88888.00 2024-01-19 08:06:50.000 019 22480.65 162.02 41469.35 47556.58 2024-01-19 08:06:51.000 019 22480.65 161.99 41469.32 88888.00 2024-01-19 08:06:52.000 019 22480.65 161.93 41469.35 88888.00 2024-01-19 08:06:53.000 019 22480.62 161.89 41469.39 88888.00 2024-01-19 08:06:54.000 019 22480.64 161.93 41469.39 88888.00 2024-01-19 08:06:55.000 019 22480.67 161.98 41469.40 47556.56 2024-01-19 08:06:56.000 019 22480.69 161.97 41469.46 88888.00 2024-01-19 08:06:57.000 019 22480.68 161.95 41469.51 88888.00 2024-01-19 08:06:58.000 019 22480.69 162.01 41469.55 88888.00 2024-01-19 08:06:59.000 019 22480.72 162.07 41469.55 88888.00 2024-01-19 08:07:00.000 019 22480.68 162.06 41469.43 47556.56 2024-01-19 08:07:01.000 019 22480.62 162.01 41469.29 88888.00 2024-01-19 08:07:02.000 019 22480.57 161.93 41469.28 88888.00 2024-01-19 08:07:03.000 019 22480.57 161.88 41469.31 88888.00 2024-01-19 08:07:04.000 019 22480.64 161.94 41469.33 88888.00 2024-01-19 08:07:05.000 019 22480.68 162.03 41469.34 47556.55 2024-01-19 08:07:06.000 019 22480.64 162.06 41469.34 88888.00 2024-01-19 08:07:07.000 019 22480.60 162.04 41469.30 88888.00 2024-01-19 08:07:08.000 019 22480.64 161.98 41469.23 88888.00 2024-01-19 08:07:09.000 019 22480.67 161.92 41469.12 88888.00 2024-01-19 08:07:10.000 019 22480.61 161.91 41469.02 47556.55 2024-01-19 08:07:11.000 019 22480.53 161.95 41469.00 88888.00 2024-01-19 08:07:12.000 019 22480.54 161.98 41469.07 88888.00 2024-01-19 08:07:13.000 019 22480.59 161.99 41469.14 88888.00 2024-01-19 08:07:14.000 019 22480.60 162.00 41469.21 88888.00 2024-01-19 08:07:15.000 019 22480.61 162.04 41469.27 47556.52 2024-01-19 08:07:16.000 019 22480.64 162.07 41469.29 88888.00 2024-01-19 08:07:17.000 019 22480.64 162.02 41469.30 88888.00 2024-01-19 08:07:18.000 019 22480.60 161.97 41469.27 88888.00 2024-01-19 08:07:19.000 019 22480.55 161.97 41469.19 88888.00 2024-01-19 08:07:20.000 019 22480.54 161.98 41469.22 47556.53 2024-01-19 08:07:21.000 019 22480.57 161.99 41469.27 88888.00 2024-01-19 08:07:22.000 019 22480.59 162.04 41469.21 88888.00 2024-01-19 08:07:23.000 019 22480.60 162.09 41469.13 88888.00 2024-01-19 08:07:24.000 019 22480.63 162.13 41469.08 88888.00 2024-01-19 08:07:25.000 019 22480.66 162.14 41469.01 47556.49 2024-01-19 08:07:26.000 019 22480.69 162.11 41468.98 88888.00 2024-01-19 08:07:27.000 019 22480.71 162.11 41469.07 88888.00 2024-01-19 08:07:28.000 019 22480.72 162.18 41469.19 88888.00 2024-01-19 08:07:29.000 019 22480.70 162.24 41469.25 88888.00 2024-01-19 08:07:30.000 019 22480.66 162.21 41469.21 47556.48 2024-01-19 08:07:31.000 019 22480.63 162.17 41469.14 88888.00 2024-01-19 08:07:32.000 019 22480.64 162.17 41469.11 88888.00 2024-01-19 08:07:33.000 019 22480.68 162.17 41469.10 88888.00 2024-01-19 08:07:34.000 019 22480.65 162.18 41469.12 88888.00 2024-01-19 08:07:35.000 019 22480.55 162.21 41469.14 47556.50 2024-01-19 08:07:36.000 019 22480.47 162.21 41469.10 88888.00 2024-01-19 08:07:37.000 019 22480.46 162.16 41469.06 88888.00 2024-01-19 08:07:38.000 019 22480.49 162.12 41469.07 88888.00 2024-01-19 08:07:39.000 019 22480.49 162.10 41469.06 88888.00 2024-01-19 08:07:40.000 019 22480.47 162.08 41469.07 47556.50 2024-01-19 08:07:41.000 019 22480.47 162.07 41469.10 88888.00 2024-01-19 08:07:42.000 019 22480.46 162.11 41469.09 88888.00 2024-01-19 08:07:43.000 019 22480.46 162.13 41469.06 88888.00 2024-01-19 08:07:44.000 019 22480.47 162.14 41469.05 88888.00 2024-01-19 08:07:45.000 019 22480.48 162.19 41469.10 47556.46 2024-01-19 08:07:46.000 019 22480.51 162.28 41469.20 88888.00 2024-01-19 08:07:47.000 019 22480.56 162.36 41469.26 88888.00 2024-01-19 08:07:48.000 019 22480.56 162.37 41469.22 88888.00 2024-01-19 08:07:49.000 019 22480.54 162.31 41469.21 88888.00 2024-01-19 08:07:50.000 019 22480.52 162.23 41469.19 47556.45 2024-01-19 08:07:51.000 019 22480.47 162.20 41469.14 88888.00 2024-01-19 08:07:52.000 019 22480.39 162.21 41469.10 88888.00 2024-01-19 08:07:53.000 019 22480.38 162.25 41469.12 88888.00 2024-01-19 08:07:54.000 019 22480.42 162.35 41469.26 88888.00 2024-01-19 08:07:55.000 019 22480.46 162.39 41469.41 47556.43 2024-01-19 08:07:56.000 019 22480.47 162.36 41469.43 88888.00 2024-01-19 08:07:57.000 019 22480.48 162.35 41469.33 88888.00 2024-01-19 08:07:58.000 019 22480.50 162.33 41469.23 88888.00 2024-01-19 08:07:59.000 019 22480.53 162.32 41469.22 88888.00 2024-01-19 08:08:00.000 019 22480.53 162.33 41469.28 47556.43 2024-01-19 08:08:01.000 019 22480.50 162.32 41469.34 88888.00 2024-01-19 08:08:02.000 019 22480.44 162.31 41469.38 88888.00 2024-01-19 08:08:03.000 019 22480.41 162.33 41469.38 88888.00 2024-01-19 08:08:04.000 019 22480.38 162.35 41469.38 88888.00 2024-01-19 08:08:05.000 019 22480.34 162.32 41469.36 47556.41 2024-01-19 08:08:06.000 019 22480.33 162.30 41469.26 88888.00 2024-01-19 08:08:07.000 019 22480.34 162.27 41469.16 88888.00 2024-01-19 08:08:08.000 019 22480.33 162.23 41469.10 88888.00 2024-01-19 08:08:09.000 019 22480.28 162.19 41469.03 88888.00 2024-01-19 08:08:10.000 019 22480.29 162.22 41468.97 47556.37 2024-01-19 08:08:11.000 019 22480.35 162.30 41468.97 88888.00 2024-01-19 08:08:12.000 019 22480.40 162.31 41469.07 88888.00 2024-01-19 08:08:13.000 019 22480.42 162.26 41469.14 88888.00 2024-01-19 08:08:14.000 019 22480.44 162.25 41469.09 88888.00 2024-01-19 08:08:15.000 019 22480.42 162.26 41469.04 47556.36 2024-01-19 08:08:16.000 019 22480.37 162.21 41469.05 88888.00 2024-01-19 08:08:17.000 019 22480.34 162.12 41468.99 88888.00 2024-01-19 08:08:18.000 019 22480.34 162.14 41468.93 88888.00 2024-01-19 08:08:19.000 019 22480.33 162.23 41468.96 88888.00 2024-01-19 08:08:20.000 019 22480.33 162.28 41468.98 47556.38 2024-01-19 08:08:21.000 019 22480.33 162.25 41468.97 88888.00 2024-01-19 08:08:22.000 019 22480.33 162.24 41468.98 88888.00 2024-01-19 08:08:23.000 019 22480.31 162.24 41469.04 88888.00 2024-01-19 08:08:24.000 019 22480.30 162.20 41469.14 88888.00 2024-01-19 08:08:25.000 019 22480.33 162.15 41469.20 47556.35 2024-01-19 08:08:26.000 019 22480.36 162.13 41469.16 88888.00 2024-01-19 08:08:27.000 019 22480.36 162.10 41469.06 88888.00 2024-01-19 08:08:28.000 019 22480.35 162.12 41469.07 88888.00 2024-01-19 08:08:29.000 019 22480.34 162.17 41469.15 88888.00 2024-01-19 08:08:30.000 019 22480.31 162.19 41469.15 47556.34 2024-01-19 08:08:31.000 019 22480.28 162.17 41469.07 88888.00 2024-01-19 08:08:32.000 019 22480.25 162.16 41469.04 88888.00 2024-01-19 08:08:33.000 019 22480.22 162.17 41469.07 88888.00 2024-01-19 08:08:34.000 019 22480.19 162.17 41469.07 88888.00 2024-01-19 08:08:35.000 019 22480.23 162.20 41469.01 47556.31 2024-01-19 08:08:36.000 019 22480.31 162.22 41468.95 88888.00 2024-01-19 08:08:37.000 019 22480.34 162.22 41468.97 88888.00 2024-01-19 08:08:38.000 019 22480.31 162.26 41469.06 88888.00 2024-01-19 08:08:39.000 019 22480.30 162.29 41469.13 88888.00 2024-01-19 08:08:40.000 019 22480.29 162.29 41469.16 47556.30 2024-01-19 08:08:41.000 019 22480.26 162.26 41469.16 88888.00 2024-01-19 08:08:42.000 019 22480.24 162.16 41469.12 88888.00 2024-01-19 08:08:43.000 019 22480.28 162.10 41469.06 88888.00 2024-01-19 08:08:44.000 019 22480.33 162.12 41468.99 88888.00 2024-01-19 08:08:45.000 019 22480.33 162.14 41468.95 47556.27 2024-01-19 08:08:46.000 019 22480.29 162.16 41468.99 88888.00 2024-01-19 08:08:47.000 019 22480.27 162.16 41469.07 88888.00 2024-01-19 08:08:48.000 019 22480.26 162.13 41469.12 88888.00 2024-01-19 08:08:49.000 019 22480.26 162.13 41469.12 88888.00 2024-01-19 08:08:50.000 019 22480.27 162.14 41469.05 47556.23 2024-01-19 08:08:51.000 019 22480.25 162.10 41468.97 88888.00 2024-01-19 08:08:52.000 019 22480.26 162.09 41468.96 88888.00 2024-01-19 08:08:53.000 019 22480.34 162.15 41469.05 88888.00 2024-01-19 08:08:54.000 019 22480.38 162.21 41469.14 88888.00 2024-01-19 08:08:55.000 019 22480.31 162.20 41469.13 47556.22 2024-01-19 08:08:56.000 019 22480.22 162.18 41469.02 88888.00 2024-01-19 08:08:57.000 019 22480.22 162.20 41468.97 88888.00 2024-01-19 08:08:58.000 019 22480.28 162.22 41469.00 88888.00 2024-01-19 08:08:59.000 019 22480.31 162.22 41469.07 88888.00 2024-01-19 08:09:00.000 019 22480.27 162.19 41469.10 47556.23 2024-01-19 08:09:01.000 019 22480.22 162.12 41469.11 88888.00 2024-01-19 08:09:02.000 019 22480.23 162.08 41469.12 88888.00 2024-01-19 08:09:03.000 019 22480.23 162.10 41469.13 88888.00 2024-01-19 08:09:04.000 019 22480.17 162.14 41469.08 88888.00 2024-01-19 08:09:05.000 019 22480.11 162.13 41468.99 47556.22 2024-01-19 08:09:06.000 019 22480.10 162.08 41468.94 88888.00 2024-01-19 08:09:07.000 019 22480.18 162.06 41468.96 88888.00 2024-01-19 08:09:08.000 019 22480.27 162.12 41468.98 88888.00 2024-01-19 08:09:09.000 019 22480.26 162.17 41469.03 88888.00 2024-01-19 08:09:10.000 019 22480.16 162.17 41469.11 47556.22 2024-01-19 08:09:11.000 019 22480.08 162.15 41469.15 88888.00 2024-01-19 08:09:12.000 019 22480.03 162.15 41469.12 88888.00 2024-01-19 08:09:13.000 019 22480.02 162.17 41469.05 88888.00 2024-01-19 08:09:14.000 019 22480.04 162.16 41469.00 88888.00 2024-01-19 08:09:15.000 019 22480.07 162.13 41469.02 47556.20 2024-01-19 08:09:16.000 019 22480.08 162.10 41469.07 88888.00 2024-01-19 08:09:17.000 019 22480.11 162.09 41469.09 88888.00 2024-01-19 08:09:18.000 019 22480.17 162.09 41469.13 88888.00 2024-01-19 08:09:19.000 019 22480.19 162.10 41469.16 88888.00 2024-01-19 08:09:20.000 019 22480.15 162.10 41469.11 47556.20 2024-01-19 08:09:21.000 019 22480.14 162.06 41469.02 88888.00 2024-01-19 08:09:22.000 019 22480.18 162.03 41469.00 88888.00 2024-01-19 08:09:23.000 019 22480.19 162.00 41469.02 88888.00 2024-01-19 08:09:24.000 019 22480.16 161.97 41469.03 88888.00 2024-01-19 08:09:25.000 019 22480.15 161.96 41469.02 47556.16 2024-01-19 08:09:26.000 019 22480.14 161.98 41469.02 88888.00 2024-01-19 08:09:27.000 019 22480.08 162.00 41469.04 88888.00 2024-01-19 08:09:28.000 019 22480.05 162.02 41469.04 88888.00 2024-01-19 08:09:29.000 019 22480.05 162.04 41469.04 88888.00 2024-01-19 08:09:30.000 019 22480.08 162.03 41469.02 47556.18 2024-01-19 08:09:31.000 019 22480.14 162.01 41468.94 88888.00 2024-01-19 08:09:32.000 019 22480.17 162.02 41468.90 88888.00 2024-01-19 08:09:33.000 019 22480.10 162.03 41468.93 88888.00 2024-01-19 08:09:34.000 019 22480.05 162.03 41468.93 88888.00 2024-01-19 08:09:35.000 019 22480.10 162.05 41468.89 47556.15 2024-01-19 08:09:36.000 019 22480.14 162.05 41468.90 88888.00 2024-01-19 08:09:37.000 019 22480.11 162.04 41468.98 88888.00 2024-01-19 08:09:38.000 019 22480.11 162.03 41469.04 88888.00 2024-01-19 08:09:39.000 019 22480.13 162.03 41469.02 88888.00 2024-01-19 08:09:40.000 019 22480.16 162.08 41468.93 47556.13 2024-01-19 08:09:41.000 019 22480.18 162.11 41468.92 88888.00 2024-01-19 08:09:42.000 019 22480.16 162.11 41469.03 88888.00 2024-01-19 08:09:43.000 019 22480.14 162.10 41469.14 88888.00 2024-01-19 08:09:44.000 019 22480.11 162.07 41469.17 88888.00 2024-01-19 08:09:45.000 019 22480.12 162.06 41469.14 47556.14 2024-01-19 08:09:46.000 019 22480.15 162.07 41469.07 88888.00 2024-01-19 08:09:47.000 019 22480.16 162.05 41469.00 88888.00 2024-01-19 08:09:48.000 019 22480.15 162.02 41468.98 88888.00 2024-01-19 08:09:49.000 019 22480.16 161.98 41469.04 88888.00 2024-01-19 08:09:50.000 019 22480.16 161.96 41469.15 47556.14 2024-01-19 08:09:51.000 019 22480.14 161.97 41469.18 88888.00 2024-01-19 08:09:52.000 019 22480.09 161.95 41469.11 88888.00 2024-01-19 08:09:53.000 019 22480.06 161.93 41469.10 88888.00 2024-01-19 08:09:54.000 019 22480.07 161.96 41469.15 88888.00 2024-01-19 08:09:55.000 019 22480.09 161.97 41469.17 47556.12 2024-01-19 08:09:56.000 019 22480.06 161.91 41469.18 88888.00 2024-01-19 08:09:57.000 019 22480.00 161.87 41469.17 88888.00 2024-01-19 08:09:58.000 019 22480.03 161.92 41469.11 88888.00 2024-01-19 08:09:59.000 019 22480.10 162.03 41469.11 88888.00 2024-01-19 08:10:00.000 019 22480.10 162.10 41469.21 47556.11 2024-01-19 08:10:01.000 019 22480.05 162.09 41469.26 88888.00 2024-01-19 08:10:02.000 019 22480.00 162.02 41469.18 88888.00 2024-01-19 08:10:03.000 019 22479.97 161.98 41469.11 88888.00 2024-01-19 08:10:04.000 019 22479.98 161.97 41469.06 88888.00 2024-01-19 08:10:05.000 019 22479.99 161.94 41469.00 47556.07 2024-01-19 08:10:06.000 019 22479.97 161.92 41468.95 88888.00 2024-01-19 08:10:07.000 019 22479.96 161.97 41468.95 88888.00 2024-01-19 08:10:08.000 019 22479.96 162.03 41468.93 88888.00 2024-01-19 08:10:09.000 019 22479.95 162.03 41468.88 88888.00 2024-01-19 08:10:10.000 019 22479.91 161.96 41468.88 47556.05 2024-01-19 08:10:11.000 019 22479.87 161.91 41468.93 88888.00 2024-01-19 08:10:12.000 019 22479.91 161.95 41469.03 88888.00 2024-01-19 08:10:13.000 019 22479.93 162.01 41469.09 88888.00 2024-01-19 08:10:14.000 019 22479.89 162.04 41469.03 88888.00 2024-01-19 08:10:15.000 019 22479.83 162.08 41468.98 47556.02 2024-01-19 08:10:16.000 019 22479.81 162.10 41468.99 88888.00 2024-01-19 08:10:17.000 019 22479.82 162.06 41469.03 88888.00 2024-01-19 08:10:18.000 019 22479.85 162.02 41469.06 88888.00 2024-01-19 08:10:19.000 019 22479.87 162.02 41469.11 88888.00 2024-01-19 08:10:20.000 019 22479.83 162.04 41469.16 47556.01 2024-01-19 08:10:21.000 019 22479.78 162.02 41469.16 88888.00 2024-01-19 08:10:22.000 019 22479.78 161.99 41469.03 88888.00 2024-01-19 08:10:23.000 019 22479.75 161.96 41468.87 88888.00 2024-01-19 08:10:24.000 019 22479.72 161.94 41468.83 88888.00 2024-01-19 08:10:25.000 019 22479.73 161.98 41468.89 47555.97 2024-01-19 08:10:26.000 019 22479.75 162.06 41468.87 88888.00 2024-01-19 08:10:27.000 019 22479.75 162.11 41468.76 88888.00 2024-01-19 08:10:28.000 019 22479.74 162.10 41468.68 88888.00 2024-01-19 08:10:29.000 019 22479.70 162.10 41468.67 88888.00 2024-01-19 08:10:30.000 019 22479.65 162.11 41468.68 47555.90 2024-01-19 08:10:31.000 019 22479.65 162.05 41468.73 88888.00 2024-01-19 08:10:32.000 019 22479.71 162.01 41468.79 88888.00 2024-01-19 08:10:33.000 019 22479.73 162.06 41468.82 88888.00 2024-01-19 08:10:34.000 019 22479.70 162.10 41468.81 88888.00 2024-01-19 08:10:35.000 019 22479.68 162.13 41468.79 47555.88 2024-01-19 08:10:36.000 019 22479.66 162.21 41468.83 88888.00 2024-01-19 08:10:37.000 019 22479.65 162.25 41468.89 88888.00 2024-01-19 08:10:38.000 019 22479.63 162.20 41468.94 88888.00 2024-01-19 08:10:39.000 019 22479.62 162.20 41468.97 88888.00 2024-01-19 08:10:40.000 019 22479.60 162.23 41468.97 47555.88 2024-01-19 08:10:41.000 019 22479.54 162.22 41468.91 88888.00 2024-01-19 08:10:42.000 019 22479.48 162.18 41468.81 88888.00 2024-01-19 08:10:43.000 019 22479.44 162.18 41468.71 88888.00 2024-01-19 08:10:44.000 019 22479.41 162.21 41468.67 88888.00 2024-01-19 08:10:45.000 019 22479.41 162.23 41468.69 47555.85 2024-01-19 08:10:46.000 019 22479.45 162.25 41468.75 88888.00 2024-01-19 08:10:47.000 019 22479.47 162.24 41468.86 88888.00 2024-01-19 08:10:48.000 019 22479.44 162.19 41468.94 88888.00 2024-01-19 08:10:49.000 019 22479.41 162.19 41468.97 88888.00 2024-01-19 08:10:50.000 019 22479.38 162.25 41468.95 47555.83 2024-01-19 08:10:51.000 019 22479.35 162.24 41468.89 88888.00 2024-01-19 08:10:52.000 019 22479.32 162.20 41468.83 88888.00 2024-01-19 08:10:53.000 019 22479.31 162.20 41468.81 88888.00 2024-01-19 08:10:54.000 019 22479.34 162.22 41468.85 88888.00 2024-01-19 08:10:55.000 019 22479.35 162.24 41468.87 47555.78 2024-01-19 08:10:56.000 019 22479.30 162.27 41468.81 88888.00 2024-01-19 08:10:57.000 019 22479.24 162.29 41468.76 88888.00 2024-01-19 08:10:58.000 019 22479.21 162.30 41468.78 88888.00 2024-01-19 08:10:59.000 019 22479.23 162.30 41468.80 88888.00 2024-01-19 08:11:00.000 019 22479.30 162.31 41468.88 47555.76 2024-01-19 08:11:01.000 019 22479.33 162.27 41468.98 88888.00 2024-01-19 08:11:02.000 019 22479.31 162.26 41469.02 88888.00 2024-01-19 08:11:03.000 019 22479.29 162.36 41469.06 88888.00 2024-01-19 08:11:04.000 019 22479.27 162.46 41469.12 88888.00 2024-01-19 08:11:05.000 019 22479.27 162.44 41469.08 47555.74 2024-01-19 08:11:06.000 019 22479.31 162.36 41469.03 88888.00 2024-01-19 08:11:07.000 019 22479.32 162.28 41469.06 88888.00 2024-01-19 08:11:08.000 019 22479.28 162.23 41469.08 88888.00 2024-01-19 08:11:09.000 019 22479.24 162.28 41469.04 88888.00 2024-01-19 08:11:10.000 019 22479.19 162.31 41468.97 47555.72 2024-01-19 08:11:11.000 019 22479.19 162.30 41468.96 88888.00 2024-01-19 08:11:12.000 019 22479.22 162.30 41469.01 88888.00 2024-01-19 08:11:13.000 019 22479.23 162.31 41468.99 88888.00 2024-01-19 08:11:14.000 019 22479.24 162.35 41468.96 88888.00 2024-01-19 08:11:15.000 019 22479.23 162.40 41468.98 47555.70 2024-01-19 08:11:16.000 019 22479.17 162.35 41468.99 88888.00 2024-01-19 08:11:17.000 019 22479.10 162.26 41468.90 88888.00 2024-01-19 08:11:18.000 019 22479.09 162.23 41468.77 88888.00 2024-01-19 08:11:19.000 019 22479.12 162.21 41468.73 88888.00 2024-01-19 08:11:20.000 019 22479.14 162.20 41468.74 47555.69 2024-01-19 08:11:21.000 019 22479.13 162.15 41468.65 88888.00 2024-01-19 08:11:22.000 019 22479.12 162.10 41468.56 88888.00 2024-01-19 08:11:23.000 019 22479.11 162.12 41468.65 88888.00 2024-01-19 08:11:24.000 019 22479.12 162.17 41468.77 88888.00 2024-01-19 08:11:25.000 019 22479.15 162.16 41468.77 47555.65 2024-01-19 08:11:26.000 019 22479.15 162.14 41468.76 88888.00 2024-01-19 08:11:27.000 019 22479.10 162.11 41468.80 88888.00 2024-01-19 08:11:28.000 019 22479.01 162.09 41468.82 88888.00 2024-01-19 08:11:29.000 019 22478.95 162.10 41468.77 88888.00 2024-01-19 08:11:30.000 019 22478.95 162.13 41468.72 47555.62 2024-01-19 08:11:31.000 019 22478.98 162.11 41468.76 88888.00 2024-01-19 08:11:32.000 019 22478.97 162.04 41468.86 88888.00 2024-01-19 08:11:33.000 019 22478.96 162.03 41468.97 88888.00 2024-01-19 08:11:34.000 019 22479.00 162.10 41469.01 88888.00 2024-01-19 08:11:35.000 019 22479.06 162.15 41469.02 47555.60 2024-01-19 08:11:36.000 019 22479.11 162.14 41469.02 88888.00 2024-01-19 08:11:37.000 019 22479.10 162.11 41468.98 88888.00 2024-01-19 08:11:38.000 019 22479.06 162.10 41468.88 88888.00 2024-01-19 08:11:39.000 019 22479.06 162.14 41468.87 88888.00 2024-01-19 08:11:40.000 019 22479.13 162.20 41468.98 47555.56 2024-01-19 08:11:41.000 019 22479.20 162.20 41469.04 88888.00 2024-01-19 08:11:42.000 019 22479.21 162.16 41468.97 88888.00 2024-01-19 08:11:43.000 019 22479.17 162.14 41468.83 88888.00 2024-01-19 08:11:44.000 019 22479.14 162.13 41468.72 88888.00 2024-01-19 08:11:45.000 019 22479.13 162.12 41468.66 47555.57 2024-01-19 08:11:46.000 019 22479.11 162.09 41468.62 88888.00 2024-01-19 08:11:47.000 019 22479.08 162.07 41468.64 88888.00 2024-01-19 08:11:48.000 019 22479.07 162.07 41468.69 88888.00 2024-01-19 08:11:49.000 019 22479.08 162.04 41468.72 88888.00 2024-01-19 08:11:50.000 019 22479.09 162.03 41468.73 47555.55 2024-01-19 08:11:51.000 019 22479.07 162.04 41468.68 88888.00 2024-01-19 08:11:52.000 019 22479.04 162.04 41468.68 88888.00 2024-01-19 08:11:53.000 019 22479.03 162.00 41468.79 88888.00 2024-01-19 08:11:54.000 019 22479.05 161.96 41468.85 88888.00 2024-01-19 08:11:55.000 019 22479.06 161.96 41468.82 47555.52 2024-01-19 08:11:56.000 019 22479.06 161.98 41468.77 88888.00 2024-01-19 08:11:57.000 019 22479.06 162.02 41468.73 88888.00 2024-01-19 08:11:58.000 019 22479.03 162.09 41468.69 88888.00 2024-01-19 08:11:59.000 019 22478.98 162.05 41468.57 88888.00 2024-01-19 08:12:00.000 019 22478.97 161.93 41468.49 47555.49 2024-01-19 08:12:01.000 019 22479.02 161.88 41468.48 88888.00 2024-01-19 08:12:02.000 019 22479.04 161.92 41468.52 88888.00 2024-01-19 08:12:03.000 019 22478.99 161.99 41468.51 88888.00 2024-01-19 08:12:04.000 019 22478.92 162.05 41468.46 88888.00 2024-01-19 08:12:05.000 019 22478.90 162.07 41468.41 47555.44 2024-01-19 08:12:06.000 019 22478.92 162.07 41468.41 88888.00 2024-01-19 08:12:07.000 019 22478.94 162.07 41468.49 88888.00 2024-01-19 08:12:08.000 019 22478.95 162.04 41468.59 88888.00 2024-01-19 08:12:09.000 019 22478.93 162.01 41468.69 88888.00 2024-01-19 08:12:10.000 019 22478.92 162.00 41468.75 47555.47 2024-01-19 08:12:11.000 019 22478.90 161.99 41468.71 88888.00 2024-01-19 08:12:12.000 019 22478.87 161.95 41468.62 88888.00 2024-01-19 08:12:13.000 019 22478.85 161.93 41468.53 88888.00 2024-01-19 08:12:14.000 019 22478.84 161.99 41468.52 88888.00 2024-01-19 08:12:15.000 019 22478.82 162.05 41468.57 47555.39 2024-01-19 08:12:16.000 019 22478.79 162.01 41468.59 88888.00 2024-01-19 08:12:17.000 019 22478.80 161.97 41468.59 88888.00 2024-01-19 08:12:18.000 019 22478.82 162.02 41468.62 88888.00 2024-01-19 08:12:19.000 019 22478.84 162.09 41468.68 88888.00 2024-01-19 08:12:20.000 019 22478.85 162.09 41468.70 47555.35 2024-01-19 08:12:21.000 019 22478.82 162.07 41468.68 88888.00 2024-01-19 08:12:22.000 019 22478.79 162.01 41468.66 88888.00 2024-01-19 08:12:23.000 019 22478.77 161.97 41468.66 88888.00 2024-01-19 08:12:24.000 019 22478.74 161.99 41468.68 88888.00 2024-01-19 08:12:25.000 019 22478.73 162.03 41468.70 47555.37 2024-01-19 08:12:26.000 019 22478.73 162.04 41468.80 88888.00 2024-01-19 08:12:27.000 019 22478.70 161.99 41468.89 88888.00 2024-01-19 08:12:28.000 019 22478.68 162.01 41468.91 88888.00 2024-01-19 08:12:29.000 019 22478.69 162.13 41468.93 88888.00 2024-01-19 08:12:30.000 019 22478.73 162.20 41468.98 47555.29 2024-01-19 08:12:31.000 019 22478.72 162.14 41468.96 88888.00 2024-01-19 08:12:32.000 019 22478.71 162.09 41468.90 88888.00 2024-01-19 08:12:33.000 019 22478.71 162.07 41468.85 88888.00 2024-01-19 08:12:34.000 019 22478.70 162.02 41468.73 88888.00 2024-01-19 08:12:35.000 019 22478.65 162.00 41468.64 47555.32 2024-01-19 08:12:36.000 019 22478.58 161.98 41468.64 88888.00 2024-01-19 08:12:37.000 019 22478.57 161.96 41468.69 88888.00 2024-01-19 08:12:38.000 019 22478.59 162.01 41468.74 88888.00 2024-01-19 08:12:39.000 019 22478.60 162.09 41468.77 88888.00 2024-01-19 08:12:40.000 019 22478.63 162.13 41468.73 47555.28 2024-01-19 08:12:41.000 019 22478.65 162.14 41468.67 88888.00 2024-01-19 08:12:42.000 019 22478.65 162.16 41468.62 88888.00 2024-01-19 08:12:43.000 019 22478.65 162.19 41468.62 88888.00 2024-01-19 08:12:44.000 019 22478.66 162.17 41468.62 88888.00 2024-01-19 08:12:45.000 019 22478.69 162.10 41468.59 47555.26 2024-01-19 08:12:46.000 019 22478.69 162.00 41468.52 88888.00 2024-01-19 08:12:47.000 019 22478.65 161.92 41468.48 88888.00 2024-01-19 08:12:48.000 019 22478.60 161.88 41468.47 88888.00 2024-01-19 08:12:49.000 019 22478.60 161.87 41468.43 88888.00 2024-01-19 08:12:50.000 019 22478.62 161.91 41468.37 47555.21 2024-01-19 08:12:51.000 019 22478.59 161.98 41468.36 88888.00 2024-01-19 08:12:52.000 019 22478.55 162.03 41468.41 88888.00 2024-01-19 08:12:53.000 019 22478.57 162.04 41468.46 88888.00 2024-01-19 08:12:54.000 019 22478.64 162.03 41468.52 88888.00 2024-01-19 08:12:55.000 019 22478.66 162.05 41468.59 47555.19 2024-01-19 08:12:56.000 019 22478.62 162.07 41468.61 88888.00 2024-01-19 08:12:57.000 019 22478.56 162.08 41468.63 88888.00 2024-01-19 08:12:58.000 019 22478.53 162.07 41468.66 88888.00 2024-01-19 08:12:59.000 019 22478.53 162.10 41468.69 88888.00 2024-01-19 08:13:00.000 019 22478.55 162.15 41468.72 47555.19 2024-01-19 08:13:01.000 019 22478.55 162.16 41468.76 88888.00 2024-01-19 08:13:02.000 019 22478.58 162.16 41468.77 88888.00 2024-01-19 08:13:03.000 019 22478.58 162.12 41468.69 88888.00 2024-01-19 08:13:04.000 019 22478.50 162.07 41468.52 88888.00 2024-01-19 08:13:05.000 019 22478.42 162.08 41468.46 47555.16 2024-01-19 08:13:06.000 019 22478.41 162.12 41468.48 88888.00 2024-01-19 08:13:07.000 019 22478.45 162.13 41468.50 88888.00 2024-01-19 08:13:08.000 019 22478.52 162.16 41468.51 88888.00 2024-01-19 08:13:09.000 019 22478.51 162.18 41468.54 88888.00 2024-01-19 08:13:10.000 019 22478.44 162.16 41468.61 47555.16 2024-01-19 08:13:11.000 019 22478.40 162.15 41468.64 88888.00 2024-01-19 08:13:12.000 019 22478.43 162.17 41468.63 88888.00 2024-01-19 08:13:13.000 019 22478.50 162.20 41468.68 88888.00 2024-01-19 08:13:14.000 019 22478.54 162.22 41468.70 88888.00 2024-01-19 08:13:15.000 019 22478.54 162.25 41468.69 47555.12 2024-01-19 08:13:16.000 019 22478.54 162.24 41468.69 88888.00 2024-01-19 08:13:17.000 019 22478.52 162.15 41468.66 88888.00 2024-01-19 08:13:18.000 019 22478.48 162.13 41468.62 88888.00 2024-01-19 08:13:19.000 019 22478.44 162.18 41468.57 88888.00 2024-01-19 08:13:20.000 019 22478.43 162.20 41468.53 47555.06 2024-01-19 08:13:21.000 019 22478.43 162.19 41468.50 88888.00 2024-01-19 08:13:22.000 019 22478.43 162.19 41468.50 88888.00 2024-01-19 08:13:23.000 019 22478.40 162.18 41468.50 88888.00 2024-01-19 08:13:24.000 019 22478.40 162.16 41468.46 88888.00 2024-01-19 08:13:25.000 019 22478.43 162.18 41468.45 47555.08 2024-01-19 08:13:26.000 019 22478.44 162.19 41468.52 88888.00 2024-01-19 08:13:27.000 019 22478.44 162.18 41468.61 88888.00 2024-01-19 08:13:28.000 019 22478.46 162.23 41468.62 88888.00 2024-01-19 08:13:29.000 019 22478.45 162.30 41468.61 88888.00 2024-01-19 08:13:30.000 019 22478.40 162.32 41468.62 47555.08 2024-01-19 08:13:31.000 019 22478.35 162.29 41468.61 88888.00 2024-01-19 08:13:32.000 019 22478.35 162.29 41468.56 88888.00 2024-01-19 08:13:33.000 019 22478.37 162.33 41468.50 88888.00 2024-01-19 08:13:34.000 019 22478.35 162.31 41468.46 88888.00 2024-01-19 08:13:35.000 019 22478.29 162.26 41468.46 47555.03 2024-01-19 08:13:36.000 019 22478.24 162.27 41468.47 88888.00 2024-01-19 08:13:37.000 019 22478.22 162.28 41468.50 88888.00 2024-01-19 08:13:38.000 019 22478.25 162.29 41468.62 88888.00 2024-01-19 08:13:39.000 019 22478.31 162.31 41468.69 88888.00 2024-01-19 08:13:40.000 019 22478.34 162.29 41468.62 47554.99 2024-01-19 08:13:41.000 019 22478.38 162.29 41468.54 88888.00 2024-01-19 08:13:42.000 019 22478.36 162.33 41468.53 88888.00 2024-01-19 08:13:43.000 019 22478.28 162.38 41468.60 88888.00 2024-01-19 08:13:44.000 019 22478.19 162.38 41468.62 88888.00 2024-01-19 08:13:45.000 019 22478.15 162.35 41468.52 47554.99 2024-01-19 08:13:46.000 019 22478.17 162.35 41468.46 88888.00 2024-01-19 08:13:47.000 019 22478.19 162.36 41468.47 88888.00 2024-01-19 08:13:48.000 019 22478.18 162.34 41468.46 88888.00 2024-01-19 08:13:49.000 019 22478.18 162.33 41468.44 88888.00 2024-01-19 08:13:50.000 019 22478.15 162.37 41468.46 47555.00 2024-01-19 08:13:51.000 019 22478.13 162.42 41468.48 88888.00 2024-01-19 08:13:52.000 019 22478.17 162.47 41468.51 88888.00 2024-01-19 08:13:53.000 019 22478.20 162.49 41468.49 88888.00 2024-01-19 08:13:54.000 019 22478.15 162.49 41468.43 88888.00 2024-01-19 08:13:55.000 019 22478.07 162.51 41468.41 47554.97 2024-01-19 08:13:56.000 019 22478.07 162.49 41468.38 88888.00 2024-01-19 08:13:57.000 019 22478.10 162.44 41468.32 88888.00 2024-01-19 08:13:58.000 019 22478.11 162.43 41468.35 88888.00 2024-01-19 08:13:59.000 019 22478.10 162.43 41468.49 88888.00 2024-01-19 08:14:00.000 019 22478.10 162.42 41468.64 47554.93 2024-01-19 08:14:01.000 019 22478.09 162.45 41468.72 88888.00 2024-01-19 08:14:02.000 019 22478.12 162.50 41468.71 88888.00 2024-01-19 08:14:03.000 019 22478.18 162.53 41468.66 88888.00 2024-01-19 08:14:04.000 019 22478.19 162.49 41468.60 88888.00 2024-01-19 08:14:05.000 019 22478.17 162.47 41468.61 47554.94 2024-01-19 08:14:06.000 019 22478.14 162.47 41468.68 88888.00 2024-01-19 08:14:07.000 019 22478.13 162.44 41468.67 88888.00 2024-01-19 08:14:08.000 019 22478.15 162.39 41468.61 88888.00 2024-01-19 08:14:09.000 019 22478.18 162.44 41468.65 88888.00 2024-01-19 08:14:10.000 019 22478.17 162.53 41468.73 47554.93 2024-01-19 08:14:11.000 019 22478.15 162.56 41468.75 88888.00 2024-01-19 08:14:12.000 019 22478.13 162.51 41468.75 88888.00 2024-01-19 08:14:13.000 019 22478.13 162.48 41468.69 88888.00 2024-01-19 08:14:14.000 019 22478.13 162.47 41468.60 88888.00 2024-01-19 08:14:15.000 019 22478.12 162.48 41468.55 47554.89 2024-01-19 08:14:16.000 019 22478.12 162.47 41468.54 88888.00 2024-01-19 08:14:17.000 019 22478.13 162.41 41468.49 88888.00 2024-01-19 08:14:18.000 019 22478.12 162.38 41468.46 88888.00 2024-01-19 08:14:19.000 019 22478.15 162.43 41468.51 88888.00 2024-01-19 08:14:20.000 019 22478.16 162.44 41468.59 47554.90 2024-01-19 08:14:21.000 019 22478.15 162.40 41468.63 88888.00 2024-01-19 08:14:22.000 019 22478.16 162.40 41468.63 88888.00 2024-01-19 08:14:23.000 019 22478.15 162.40 41468.61 88888.00 2024-01-19 08:14:24.000 019 22478.10 162.35 41468.57 88888.00 2024-01-19 08:14:25.000 019 22478.02 162.31 41468.53 47554.92 2024-01-19 08:14:26.000 019 22478.00 162.35 41468.54 88888.00 2024-01-19 08:14:27.000 019 22478.06 162.41 41468.62 88888.00 2024-01-19 08:14:28.000 019 22478.11 162.44 41468.67 88888.00 2024-01-19 08:14:29.000 019 22478.13 162.44 41468.62 88888.00 2024-01-19 08:14:30.000 019 22478.15 162.41 41468.59 47554.90 2024-01-19 08:14:31.000 019 22478.16 162.38 41468.65 88888.00 2024-01-19 08:14:32.000 019 22478.12 162.42 41468.62 88888.00 2024-01-19 08:14:33.000 019 22478.07 162.44 41468.52 88888.00 2024-01-19 08:14:34.000 019 22478.02 162.39 41468.47 88888.00 2024-01-19 08:14:35.000 019 22478.03 162.35 41468.52 47554.90 2024-01-19 08:14:36.000 019 22478.06 162.36 41468.63 88888.00 2024-01-19 08:14:37.000 019 22478.04 162.37 41468.73 88888.00 2024-01-19 08:14:38.000 019 22478.00 162.36 41468.69 88888.00 2024-01-19 08:14:39.000 019 22477.98 162.36 41468.59 88888.00 2024-01-19 08:14:40.000 019 22477.94 162.38 41468.52 47554.87 2024-01-19 08:14:41.000 019 22477.90 162.39 41468.48 88888.00 2024-01-19 08:14:42.000 019 22477.91 162.36 41468.47 88888.00 2024-01-19 08:14:43.000 019 22477.95 162.32 41468.45 88888.00 2024-01-19 08:14:44.000 019 22477.97 162.33 41468.41 88888.00 2024-01-19 08:14:45.000 019 22477.99 162.36 41468.40 47554.85 2024-01-19 08:14:46.000 019 22478.04 162.39 41468.37 88888.00 2024-01-19 08:14:47.000 019 22478.08 162.39 41468.34 88888.00 2024-01-19 08:14:48.000 019 22478.07 162.34 41468.42 88888.00 2024-01-19 08:14:49.000 019 22478.02 162.26 41468.53 88888.00 2024-01-19 08:14:50.000 019 22477.99 162.22 41468.56 47554.85 2024-01-19 08:14:51.000 019 22477.96 162.21 41468.54 88888.00 2024-01-19 08:14:52.000 019 22477.93 162.19 41468.52 88888.00 2024-01-19 08:14:53.000 019 22477.95 162.21 41468.52 88888.00 2024-01-19 08:14:54.000 019 22478.00 162.22 41468.54 88888.00 2024-01-19 08:14:55.000 019 22478.01 162.19 41468.52 47554.82 2024-01-19 08:14:56.000 019 22477.98 162.13 41468.54 88888.00 2024-01-19 08:14:57.000 019 22477.93 162.17 41468.61 88888.00 2024-01-19 08:14:58.000 019 22477.91 162.28 41468.66 88888.00 2024-01-19 08:14:59.000 019 22477.92 162.31 41468.72 88888.00 2024-01-19 08:15:00.000 019 22477.91 162.29 41468.74 47554.84 2024-01-19 08:15:01.000 019 22477.94 162.30 41468.75 88888.00 2024-01-19 08:15:02.000 019 22477.98 162.31 41468.73 88888.00 2024-01-19 08:15:03.000 019 22477.99 162.29 41468.70 88888.00 2024-01-19 08:15:04.000 019 22477.96 162.28 41468.75 88888.00 2024-01-19 08:15:05.000 019 22477.94 162.28 41468.84 47554.80 2024-01-19 08:15:06.000 019 22477.94 162.26 41468.92 88888.00 2024-01-19 08:15:07.000 019 22477.92 162.29 41468.96 88888.00 2024-01-19 08:15:08.000 019 22477.89 162.39 41468.95 88888.00 2024-01-19 08:15:09.000 019 22477.91 162.51 41468.91 88888.00 2024-01-19 08:15:10.000 019 22477.96 162.55 41468.84 47554.81 2024-01-19 08:15:11.000 019 22477.96 162.50 41468.76 88888.00 2024-01-19 08:15:12.000 019 22477.91 162.44 41468.75 88888.00 2024-01-19 08:15:13.000 019 22477.85 162.40 41468.71 88888.00 2024-01-19 08:15:14.000 019 22477.81 162.38 41468.62 88888.00 2024-01-19 08:15:15.000 019 22477.81 162.38 41468.63 47554.80 2024-01-19 08:15:16.000 019 22477.86 162.33 41468.65 88888.00 2024-01-19 08:15:17.000 019 22477.88 162.26 41468.63 88888.00 2024-01-19 08:15:18.000 019 22477.88 162.30 41468.71 88888.00 2024-01-19 08:15:19.000 019 22477.86 162.41 41468.82 88888.00 2024-01-19 08:15:20.000 019 22477.82 162.45 41468.82 47554.79 2024-01-19 08:15:21.000 019 22477.78 162.38 41468.72 88888.00 2024-01-19 08:15:22.000 019 22477.74 162.31 41468.58 88888.00 2024-01-19 08:15:23.000 019 22477.67 162.32 41468.54 88888.00 2024-01-19 08:15:24.000 019 22477.68 162.38 41468.64 88888.00 2024-01-19 08:15:25.000 019 22477.76 162.41 41468.73 47554.75 2024-01-19 08:15:26.000 019 22477.83 162.43 41468.76 88888.00 2024-01-19 08:15:27.000 019 22477.84 162.41 41468.75 88888.00 2024-01-19 08:15:28.000 019 22477.84 162.39 41468.78 88888.00 2024-01-19 08:15:29.000 019 22477.84 162.37 41468.80 88888.00 2024-01-19 08:15:30.000 019 22477.80 162.31 41468.69 47554.72 2024-01-19 08:15:31.000 019 22477.70 162.27 41468.57 88888.00 2024-01-19 08:15:32.000 019 22477.64 162.30 41468.51 88888.00 2024-01-19 08:15:33.000 019 22477.64 162.34 41468.51 88888.00 2024-01-19 08:15:34.000 019 22477.67 162.36 41468.52 88888.00 2024-01-19 08:15:35.000 019 22477.70 162.35 41468.56 47554.67 2024-01-19 08:15:36.000 019 22477.70 162.37 41468.59 88888.00 2024-01-19 08:15:37.000 019 22477.69 162.41 41468.64 88888.00 2024-01-19 08:15:38.000 019 22477.69 162.42 41468.71 88888.00 2024-01-19 08:15:39.000 019 22477.69 162.39 41468.74 88888.00 2024-01-19 08:15:40.000 019 22477.67 162.33 41468.70 47554.67 2024-01-19 08:15:41.000 019 22477.65 162.27 41468.58 88888.00 2024-01-19 08:15:42.000 019 22477.70 162.27 41468.54 88888.00 2024-01-19 08:15:43.000 019 22477.75 162.32 41468.60 88888.00 2024-01-19 08:15:44.000 019 22477.74 162.36 41468.59 88888.00 2024-01-19 08:15:45.000 019 22477.68 162.40 41468.56 47554.64 2024-01-19 08:15:46.000 019 22477.64 162.42 41468.61 88888.00 2024-01-19 08:15:47.000 019 22477.66 162.40 41468.68 88888.00 2024-01-19 08:15:48.000 019 22477.69 162.38 41468.69 88888.00 2024-01-19 08:15:49.000 019 22477.68 162.41 41468.64 88888.00 2024-01-19 08:15:50.000 019 22477.65 162.43 41468.64 47554.62 2024-01-19 08:15:51.000 019 22477.64 162.42 41468.68 88888.00 2024-01-19 08:15:52.000 019 22477.62 162.37 41468.67 88888.00 2024-01-19 08:15:53.000 019 22477.59 162.34 41468.64 88888.00 2024-01-19 08:15:54.000 019 22477.59 162.36 41468.61 88888.00 2024-01-19 08:15:55.000 019 22477.59 162.40 41468.50 47554.60 2024-01-19 08:15:56.000 019 22477.53 162.39 41468.40 88888.00 2024-01-19 08:15:57.000 019 22477.50 162.38 41468.43 88888.00 2024-01-19 08:15:58.000 019 22477.56 162.43 41468.53 88888.00 2024-01-19 08:15:59.000 019 22477.60 162.48 41468.55 88888.00 2024-01-19 08:16:00.000 019 22477.53 162.45 41468.46 47554.56 2024-01-19 08:16:01.000 019 22477.38 162.39 41468.38 88888.00 2024-01-19 08:16:02.000 019 22477.30 162.37 41468.46 88888.00 2024-01-19 08:16:03.000 019 22477.30 162.37 41468.59 88888.00 2024-01-19 08:16:04.000 019 22477.33 162.34 41468.57 88888.00 2024-01-19 08:16:05.000 019 22477.35 162.30 41468.48 47554.56 2024-01-19 08:16:06.000 019 22477.35 162.29 41468.43 88888.00 2024-01-19 08:16:07.000 019 22477.34 162.30 41468.40 88888.00 2024-01-19 08:16:08.000 019 22477.34 162.35 41468.32 88888.00 2024-01-19 08:16:09.000 019 22477.36 162.42 41468.29 88888.00 2024-01-19 08:16:10.000 019 22477.35 162.47 41468.37 47554.52 2024-01-19 08:16:11.000 019 22477.34 162.49 41468.45 88888.00 2024-01-19 08:16:12.000 019 22477.33 162.44 41468.40 88888.00 2024-01-19 08:16:13.000 019 22477.32 162.40 41468.33 88888.00 2024-01-19 08:16:14.000 019 22477.32 162.43 41468.34 88888.00 2024-01-19 08:16:15.000 019 22477.35 162.49 41468.38 47554.50 2024-01-19 08:16:16.000 019 22477.39 162.52 41468.41 88888.00 2024-01-19 08:16:17.000 019 22477.41 162.52 41468.39 88888.00 2024-01-19 08:16:18.000 019 22477.40 162.53 41468.36 88888.00 2024-01-19 08:16:19.000 019 22477.35 162.55 41468.31 88888.00 2024-01-19 08:16:20.000 019 22477.35 162.49 41468.22 47554.46 2024-01-19 08:16:21.000 019 22477.40 162.44 41468.18 88888.00 2024-01-19 08:16:22.000 019 22477.40 162.44 41468.27 88888.00 2024-01-19 08:16:23.000 019 22477.38 162.44 41468.33 88888.00 2024-01-19 08:16:24.000 019 22477.41 162.44 41468.29 88888.00 2024-01-19 08:16:25.000 019 22477.44 162.47 41468.25 47554.44 2024-01-19 08:16:26.000 019 22477.42 162.51 41468.32 88888.00 2024-01-19 08:16:27.000 019 22477.42 162.56 41468.36 88888.00 2024-01-19 08:16:28.000 019 22477.44 162.53 41468.31 88888.00 2024-01-19 08:16:29.000 019 22477.42 162.44 41468.29 88888.00 2024-01-19 08:16:30.000 019 22477.36 162.37 41468.34 47554.42 2024-01-19 08:16:31.000 019 22477.35 162.37 41468.34 88888.00 2024-01-19 08:16:32.000 019 22477.38 162.37 41468.29 88888.00 2024-01-19 08:16:33.000 019 22477.38 162.40 41468.31 88888.00 2024-01-19 08:16:34.000 019 22477.38 162.45 41468.29 88888.00 2024-01-19 08:16:35.000 019 22477.42 162.48 41468.27 47554.43 2024-01-19 08:16:36.000 019 22477.41 162.44 41468.28 88888.00 2024-01-19 08:16:37.000 019 22477.31 162.36 41468.28 88888.00 2024-01-19 08:16:38.000 019 22477.23 162.33 41468.29 88888.00 2024-01-19 08:16:39.000 019 22477.23 162.38 41468.28 88888.00 2024-01-19 08:16:40.000 019 22477.23 162.41 41468.17 47554.35 2024-01-19 08:16:41.000 019 22477.22 162.42 41468.17 88888.00 2024-01-19 08:16:42.000 019 22477.21 162.43 41468.28 88888.00 2024-01-19 08:16:43.000 019 22477.21 162.46 41468.32 88888.00 2024-01-19 08:16:44.000 019 22477.22 162.51 41468.34 88888.00 2024-01-19 08:16:45.000 019 22477.23 162.52 41468.38 47554.34 2024-01-19 08:16:46.000 019 22477.19 162.50 41468.35 88888.00 2024-01-19 08:16:47.000 019 22477.14 162.47 41468.32 88888.00 2024-01-19 08:16:48.000 019 22477.17 162.45 41468.38 88888.00 2024-01-19 08:16:49.000 019 22477.27 162.47 41468.43 88888.00 2024-01-19 08:16:50.000 019 22477.32 162.48 41468.44 47554.33 2024-01-19 08:16:51.000 019 22477.29 162.48 41468.43 88888.00 2024-01-19 08:16:52.000 019 22477.25 162.50 41468.40 88888.00 2024-01-19 08:16:53.000 019 22477.24 162.52 41468.32 88888.00 2024-01-19 08:16:54.000 019 22477.24 162.51 41468.22 88888.00 2024-01-19 08:16:55.000 019 22477.23 162.47 41468.16 47554.30 2024-01-19 08:16:56.000 019 22477.21 162.43 41468.16 88888.00 2024-01-19 08:16:57.000 019 22477.22 162.44 41468.24 88888.00 2024-01-19 08:16:58.000 019 22477.25 162.50 41468.32 88888.00 2024-01-19 08:16:59.000 019 22477.26 162.56 41468.31 88888.00 2024-01-19 08:17:00.000 019 22477.26 162.58 41468.31 47554.23 2024-01-19 08:17:01.000 019 22477.28 162.58 41468.37 88888.00 2024-01-19 08:17:02.000 019 22477.25 162.55 41468.35 88888.00 2024-01-19 08:17:03.000 019 22477.16 162.52 41468.27 88888.00 2024-01-19 08:17:04.000 019 22477.10 162.53 41468.29 88888.00 2024-01-19 08:17:05.000 019 22477.10 162.56 41468.43 47554.27 2024-01-19 08:17:06.000 019 22477.13 162.53 41468.56 88888.00 2024-01-19 08:17:07.000 019 22477.12 162.48 41468.57 88888.00 2024-01-19 08:17:08.000 019 22477.07 162.51 41468.55 88888.00 2024-01-19 08:17:09.000 019 22477.09 162.54 41468.54 88888.00 2024-01-19 08:17:10.000 019 22477.13 162.52 41468.57 47554.23 2024-01-19 08:17:11.000 019 22477.12 162.50 41468.61 88888.00 2024-01-19 08:17:12.000 019 22477.09 162.51 41468.56 88888.00 2024-01-19 08:17:13.000 019 22477.08 162.51 41468.52 88888.00 2024-01-19 08:17:14.000 019 22477.08 162.55 41468.54 88888.00 2024-01-19 08:17:15.000 019 22477.08 162.61 41468.51 47554.24 2024-01-19 08:17:16.000 019 22477.06 162.60 41468.38 88888.00 2024-01-19 08:17:17.000 019 22477.07 162.61 41468.31 88888.00 2024-01-19 08:17:18.000 019 22477.06 162.64 41468.31 88888.00 2024-01-19 08:17:19.000 019 22477.03 162.62 41468.21 88888.00 2024-01-19 08:17:20.000 019 22477.01 162.58 41468.19 47554.18 2024-01-19 08:17:21.000 019 22477.00 162.60 41468.36 88888.00 2024-01-19 08:17:22.000 019 22477.01 162.62 41468.46 88888.00 2024-01-19 08:17:23.000 019 22477.02 162.60 41468.34 88888.00 2024-01-19 08:17:24.000 019 22477.01 162.61 41468.24 88888.00 2024-01-19 08:17:25.000 019 22477.00 162.64 41468.21 47554.20 2024-01-19 08:17:26.000 019 22476.97 162.58 41468.15 88888.00 2024-01-19 08:17:27.000 019 22476.89 162.50 41468.10 88888.00 2024-01-19 08:17:28.000 019 22476.85 162.50 41468.12 88888.00 2024-01-19 08:17:29.000 019 22476.91 162.52 41468.12 88888.00 2024-01-19 08:17:30.000 019 22477.01 162.52 41468.11 47554.18 2024-01-19 08:17:31.000 019 22477.06 162.53 41468.16 88888.00 2024-01-19 08:17:32.000 019 22477.03 162.55 41468.21 88888.00 2024-01-19 08:17:33.000 019 22477.01 162.56 41468.24 88888.00 2024-01-19 08:17:34.000 019 22477.02 162.57 41468.28 88888.00 2024-01-19 08:17:35.000 019 22477.02 162.59 41468.28 47554.19 2024-01-19 08:17:36.000 019 22476.96 162.57 41468.21 88888.00 2024-01-19 08:17:37.000 019 22476.88 162.56 41468.22 88888.00 2024-01-19 08:17:38.000 019 22476.84 162.57 41468.28 88888.00 2024-01-19 08:17:39.000 019 22476.85 162.57 41468.27 88888.00 2024-01-19 08:17:40.000 019 22476.90 162.57 41468.29 47554.17 2024-01-19 08:17:41.000 019 22476.92 162.57 41468.38 88888.00 2024-01-19 08:17:42.000 019 22476.89 162.55 41468.45 88888.00 2024-01-19 08:17:43.000 019 22476.84 162.51 41468.43 88888.00 2024-01-19 08:17:44.000 019 22476.84 162.48 41468.39 88888.00 2024-01-19 08:17:45.000 019 22476.84 162.50 41468.39 47554.14 2024-01-19 08:17:46.000 019 22476.83 162.56 41468.36 88888.00 2024-01-19 08:17:47.000 019 22476.84 162.55 41468.27 88888.00 2024-01-19 08:17:48.000 019 22476.87 162.51 41468.25 88888.00 2024-01-19 08:17:49.000 019 22476.86 162.51 41468.33 88888.00 2024-01-19 08:17:50.000 019 22476.83 162.53 41468.38 47554.10 2024-01-19 08:17:51.000 019 22476.82 162.56 41468.36 88888.00 2024-01-19 08:17:52.000 019 22476.83 162.59 41468.30 88888.00 2024-01-19 08:17:53.000 019 22476.83 162.60 41468.27 88888.00 2024-01-19 08:17:54.000 019 22476.86 162.61 41468.28 88888.00 2024-01-19 08:17:55.000 019 22476.89 162.59 41468.33 47554.10 2024-01-19 08:17:56.000 019 22476.89 162.52 41468.36 88888.00 2024-01-19 08:17:57.000 019 22476.88 162.48 41468.37 88888.00 2024-01-19 08:17:58.000 019 22476.89 162.51 41468.38 88888.00 2024-01-19 08:17:59.000 019 22476.88 162.58 41468.35 88888.00 2024-01-19 08:18:00.000 019 22476.84 162.59 41468.30 47554.07 2024-01-19 08:18:01.000 019 22476.79 162.55 41468.28 88888.00 2024-01-19 08:18:02.000 019 22476.77 162.52 41468.25 88888.00 2024-01-19 08:18:03.000 019 22476.77 162.59 41468.23 88888.00 2024-01-19 08:18:04.000 019 22476.78 162.71 41468.29 88888.00 2024-01-19 08:18:05.000 019 22476.76 162.76 41468.33 47554.06 2024-01-19 08:18:06.000 019 22476.72 162.73 41468.27 88888.00 2024-01-19 08:18:07.000 019 22476.77 162.68 41468.15 88888.00 2024-01-19 08:18:08.000 019 22476.86 162.69 41468.10 88888.00 2024-01-19 08:18:09.000 019 22476.87 162.75 41468.17 88888.00 2024-01-19 08:18:10.000 019 22476.79 162.78 41468.28 47554.04 2024-01-19 08:18:11.000 019 22476.76 162.79 41468.36 88888.00 2024-01-19 08:18:12.000 019 22476.82 162.81 41468.43 88888.00 2024-01-19 08:18:13.000 019 22476.86 162.82 41468.47 88888.00 2024-01-19 08:18:14.000 019 22476.82 162.79 41468.45 88888.00 2024-01-19 08:18:15.000 019 22476.77 162.71 41468.38 47554.03 2024-01-19 08:18:16.000 019 22476.74 162.67 41468.33 88888.00 2024-01-19 08:18:17.000 019 22476.74 162.65 41468.30 88888.00 2024-01-19 08:18:18.000 019 22476.74 162.65 41468.34 88888.00 2024-01-19 08:18:19.000 019 22476.78 162.70 41468.41 88888.00 2024-01-19 08:18:20.000 019 22476.84 162.75 41468.34 47554.00 2024-01-19 08:18:21.000 019 22476.85 162.75 41468.24 88888.00 2024-01-19 08:18:22.000 019 22476.86 162.72 41468.23 88888.00 2024-01-19 08:18:23.000 019 22476.89 162.73 41468.27 88888.00 2024-01-19 08:18:24.000 019 22476.89 162.75 41468.26 88888.00 2024-01-19 08:18:25.000 019 22476.84 162.70 41468.17 47554.00 2024-01-19 08:18:26.000 019 22476.78 162.60 41468.02 88888.00 2024-01-19 08:18:27.000 019 22476.76 162.53 41467.94 88888.00 2024-01-19 08:18:28.000 019 22476.77 162.53 41468.00 88888.00 2024-01-19 08:18:29.000 019 22476.80 162.59 41468.08 88888.00 2024-01-19 08:18:30.000 019 22476.85 162.63 41468.11 47553.97 2024-01-19 08:18:31.000 019 22476.90 162.65 41468.16 88888.00 2024-01-19 08:18:32.000 019 22476.88 162.69 41468.22 88888.00 2024-01-19 08:18:33.000 019 22476.81 162.71 41468.20 88888.00 2024-01-19 08:18:34.000 019 22476.78 162.66 41468.11 88888.00 2024-01-19 08:18:35.000 019 22476.80 162.60 41468.06 47553.95 2024-01-19 08:18:36.000 019 22476.83 162.59 41468.07 88888.00 2024-01-19 08:18:37.000 019 22476.80 162.59 41468.11 88888.00 2024-01-19 08:18:38.000 019 22476.76 162.60 41468.13 88888.00 2024-01-19 08:18:39.000 019 22476.74 162.59 41468.09 88888.00 2024-01-19 08:18:40.000 019 22476.74 162.60 41468.00 47553.94 2024-01-19 08:18:41.000 019 22476.72 162.65 41467.95 88888.00 2024-01-19 08:18:42.000 019 22476.68 162.67 41467.96 88888.00 2024-01-19 08:18:43.000 019 22476.66 162.66 41467.99 88888.00 2024-01-19 08:18:44.000 019 22476.68 162.66 41468.01 88888.00 2024-01-19 08:18:45.000 019 22476.69 162.66 41468.01 47553.92 2024-01-19 08:18:46.000 019 22476.67 162.62 41468.01 88888.00 2024-01-19 08:18:47.000 019 22476.64 162.58 41468.04 88888.00 2024-01-19 08:18:48.000 019 22476.64 162.57 41468.09 88888.00 2024-01-19 08:18:49.000 019 22476.68 162.62 41468.14 88888.00 2024-01-19 08:18:50.000 019 22476.72 162.66 41468.15 47553.87 2024-01-19 08:18:51.000 019 22476.72 162.65 41468.10 88888.00 2024-01-19 08:18:52.000 019 22476.68 162.65 41468.09 88888.00 2024-01-19 08:18:53.000 019 22476.67 162.70 41468.17 88888.00 2024-01-19 08:18:54.000 019 22476.70 162.76 41468.27 88888.00 2024-01-19 08:18:55.000 019 22476.70 162.75 41468.30 47553.83 2024-01-19 08:18:56.000 019 22476.67 162.70 41468.27 88888.00 2024-01-19 08:18:57.000 019 22476.64 162.66 41468.24 88888.00 2024-01-19 08:18:58.000 019 22476.60 162.63 41468.19 88888.00 2024-01-19 08:18:59.000 019 22476.55 162.66 41468.11 88888.00 2024-01-19 08:19:00.000 019 22476.52 162.69 41468.09 47553.82 2024-01-19 08:19:01.000 019 22476.51 162.68 41468.14 88888.00 2024-01-19 08:19:02.000 019 22476.50 162.71 41468.20 88888.00 2024-01-19 08:19:03.000 019 22476.49 162.77 41468.23 88888.00 2024-01-19 08:19:04.000 019 22476.49 162.80 41468.19 88888.00 2024-01-19 08:19:05.000 019 22476.47 162.75 41468.17 47553.81 2024-01-19 08:19:06.000 019 22476.42 162.65 41468.19 88888.00 2024-01-19 08:19:07.000 019 22476.34 162.62 41468.18 88888.00 2024-01-19 08:19:08.000 019 22476.27 162.71 41468.16 88888.00 2024-01-19 08:19:09.000 019 22476.31 162.81 41468.23 88888.00 2024-01-19 08:19:10.000 019 22476.41 162.82 41468.38 47553.77 2024-01-19 08:19:11.000 019 22476.46 162.79 41468.43 88888.00 2024-01-19 08:19:12.000 019 22476.46 162.81 41468.38 88888.00 2024-01-19 08:19:13.000 019 22476.47 162.83 41468.32 88888.00 2024-01-19 08:19:14.000 019 22476.45 162.82 41468.27 88888.00 2024-01-19 08:19:15.000 019 22476.42 162.82 41468.31 47553.74 2024-01-19 08:19:16.000 019 22476.42 162.81 41468.33 88888.00 2024-01-19 08:19:17.000 019 22476.40 162.79 41468.24 88888.00 2024-01-19 08:19:18.000 019 22476.32 162.79 41468.15 88888.00 2024-01-19 08:19:19.000 019 22476.22 162.82 41468.12 88888.00 2024-01-19 08:19:20.000 019 22476.23 162.86 41468.13 47553.70 2024-01-19 08:19:21.000 019 22476.32 162.86 41468.11 88888.00 2024-01-19 08:19:22.000 019 22476.36 162.78 41468.02 88888.00 2024-01-19 08:19:23.000 019 22476.33 162.70 41467.98 88888.00 2024-01-19 08:19:24.000 019 22476.28 162.67 41468.04 88888.00 2024-01-19 08:19:25.000 019 22476.28 162.67 41468.11 47553.68 2024-01-19 08:19:26.000 019 22476.33 162.73 41468.18 88888.00 2024-01-19 08:19:27.000 019 22476.38 162.79 41468.27 88888.00 2024-01-19 08:19:28.000 019 22476.38 162.81 41468.30 88888.00 2024-01-19 08:19:29.000 019 22476.33 162.83 41468.23 88888.00 2024-01-19 08:19:30.000 019 22476.28 162.85 41468.17 47553.67 2024-01-19 08:19:31.000 019 22476.27 162.77 41468.14 88888.00 2024-01-19 08:19:32.000 019 22476.26 162.66 41468.11 88888.00 2024-01-19 08:19:33.000 019 22476.27 162.68 41468.06 88888.00 2024-01-19 08:19:34.000 019 22476.24 162.76 41468.04 88888.00 2024-01-19 08:19:35.000 019 22476.19 162.78 41468.09 47553.63 2024-01-19 08:19:36.000 019 22476.18 162.77 41468.19 88888.00 2024-01-19 08:19:37.000 019 22476.18 162.80 41468.23 88888.00 2024-01-19 08:19:38.000 019 22476.12 162.86 41468.20 88888.00 2024-01-19 08:19:39.000 019 22476.06 162.92 41468.13 88888.00 2024-01-19 08:19:40.000 019 22476.09 162.91 41468.05 47553.61 2024-01-19 08:19:41.000 019 22476.14 162.84 41468.03 88888.00 2024-01-19 08:19:42.000 019 22476.12 162.78 41468.10 88888.00 2024-01-19 08:19:43.000 019 22476.06 162.78 41468.18 88888.00 2024-01-19 08:19:44.000 019 22476.03 162.83 41468.21 88888.00 2024-01-19 08:19:45.000 019 22476.09 162.86 41468.21 47553.60 2024-01-19 08:19:46.000 019 22476.13 162.85 41468.19 88888.00 2024-01-19 08:19:47.000 019 22476.08 162.85 41468.13 88888.00 2024-01-19 08:19:48.000 019 22476.00 162.87 41468.00 88888.00 2024-01-19 08:19:49.000 019 22475.98 162.88 41467.93 88888.00 2024-01-19 08:19:50.000 019 22475.98 162.86 41467.98 47553.56 2024-01-19 08:19:51.000 019 22475.94 162.83 41468.04 88888.00 2024-01-19 08:19:52.000 019 22475.94 162.84 41468.09 88888.00 2024-01-19 08:19:53.000 019 22475.97 162.87 41468.14 88888.00 2024-01-19 08:19:54.000 019 22475.99 162.88 41468.18 88888.00 2024-01-19 08:19:55.000 019 22475.96 162.88 41468.17 47553.53 2024-01-19 08:19:56.000 019 22475.91 162.88 41468.07 88888.00 2024-01-19 08:19:57.000 019 22475.89 162.87 41467.90 88888.00 2024-01-19 08:19:58.000 019 22475.91 162.85 41467.87 88888.00 2024-01-19 08:19:59.000 019 22475.96 162.86 41468.05 88888.00 2024-01-19 08:20:00.000 019 22475.98 162.88 41468.21 47553.52 2024-01-19 08:20:01.000 019 22476.00 162.88 41468.23 88888.00 2024-01-19 08:20:02.000 019 22476.04 162.91 41468.18 88888.00 2024-01-19 08:20:03.000 019 22476.04 162.99 41468.15 88888.00 2024-01-19 08:20:04.000 019 22476.00 163.02 41468.14 88888.00 2024-01-19 08:20:05.000 019 22475.96 162.99 41468.12 47553.49 2024-01-19 08:20:06.000 019 22475.95 162.98 41468.04 88888.00 2024-01-19 08:20:07.000 019 22475.92 162.98 41467.94 88888.00 2024-01-19 08:20:08.000 019 22475.88 162.95 41467.85 88888.00 2024-01-19 08:20:09.000 019 22475.87 162.95 41467.82 88888.00 2024-01-19 08:20:10.000 019 22475.88 163.02 41467.92 47553.46 2024-01-19 08:20:11.000 019 22475.90 163.05 41468.06 88888.00 2024-01-19 08:20:12.000 019 22475.92 163.01 41468.10 88888.00 2024-01-19 08:20:13.000 019 22475.91 162.93 41468.01 88888.00 2024-01-19 08:20:14.000 019 22475.87 162.86 41467.89 88888.00 2024-01-19 08:20:15.000 019 22475.83 162.89 41467.83 47553.42 2024-01-19 08:20:16.000 019 22475.76 162.98 41467.82 88888.00 2024-01-19 08:20:17.000 019 22475.74 163.01 41467.84 88888.00 2024-01-19 08:20:18.000 019 22475.77 162.98 41467.86 88888.00 2024-01-19 08:20:19.000 019 22475.77 162.98 41467.85 88888.00 2024-01-19 08:20:20.000 019 22475.73 163.02 41467.86 47553.37 2024-01-19 08:20:21.000 019 22475.69 163.03 41467.89 88888.00 2024-01-19 08:20:22.000 019 22475.63 163.02 41467.89 88888.00 2024-01-19 08:20:23.000 019 22475.57 163.03 41467.89 88888.00 2024-01-19 08:20:24.000 019 22475.56 163.02 41467.89 88888.00 2024-01-19 08:20:25.000 019 22475.61 162.96 41467.85 47553.36 2024-01-19 08:20:26.000 019 22475.61 162.94 41467.82 88888.00 2024-01-19 08:20:27.000 019 22475.59 162.99 41467.88 88888.00 2024-01-19 08:20:28.000 019 22475.61 163.02 41467.93 88888.00 2024-01-19 08:20:29.000 019 22475.66 163.02 41467.89 88888.00 2024-01-19 08:20:30.000 019 22475.68 163.00 41467.85 47553.36 2024-01-19 08:20:31.000 019 22475.66 163.00 41467.88 88888.00 2024-01-19 08:20:32.000 019 22475.62 162.98 41467.95 88888.00 2024-01-19 08:20:33.000 019 22475.57 162.95 41467.99 88888.00 2024-01-19 08:20:34.000 019 22475.52 162.95 41468.03 88888.00 2024-01-19 08:20:35.000 019 22475.48 162.94 41468.08 47553.33 2024-01-19 08:20:36.000 019 22475.46 162.91 41468.12 88888.00 2024-01-19 08:20:37.000 019 22475.46 162.92 41468.11 88888.00 2024-01-19 08:20:38.000 019 22475.49 162.97 41468.09 88888.00 2024-01-19 08:20:39.000 019 22475.50 163.01 41468.05 88888.00 2024-01-19 08:20:40.000 019 22475.43 163.00 41468.02 47553.31 2024-01-19 08:20:41.000 019 22475.38 162.93 41468.02 88888.00 2024-01-19 08:20:42.000 019 22475.42 162.92 41468.00 88888.00 2024-01-19 08:20:43.000 019 22475.50 162.96 41467.93 88888.00 2024-01-19 08:20:44.000 019 22475.54 163.01 41467.90 88888.00 2024-01-19 08:20:45.000 019 22475.58 163.06 41467.94 47553.27 2024-01-19 08:20:46.000 019 22475.58 163.06 41467.92 88888.00 2024-01-19 08:20:47.000 019 22475.48 162.98 41467.82 88888.00 2024-01-19 08:20:48.000 019 22475.39 162.92 41467.78 88888.00 2024-01-19 08:20:49.000 019 22475.36 162.96 41467.81 88888.00 2024-01-19 08:20:50.000 019 22475.33 162.99 41467.77 47553.22 2024-01-19 08:20:51.000 019 22475.28 163.00 41467.75 88888.00 2024-01-19 08:20:52.000 019 22475.30 163.00 41467.79 88888.00 2024-01-19 08:20:53.000 019 22475.36 162.99 41467.83 88888.00 2024-01-19 08:20:54.000 019 22475.42 163.01 41467.88 88888.00 2024-01-19 08:20:55.000 019 22475.44 163.04 41467.93 47553.20 2024-01-19 08:20:56.000 019 22475.44 163.06 41467.98 88888.00 2024-01-19 08:20:57.000 019 22475.45 163.07 41468.00 88888.00 2024-01-19 08:20:58.000 019 22475.42 163.06 41468.00 88888.00 2024-01-19 08:20:59.000 019 22475.38 163.06 41467.98 88888.00 2024-01-19 08:21:00.000 019 22475.37 163.07 41467.95 47553.17 2024-01-19 08:21:01.000 019 22475.36 163.04 41467.91 88888.00 2024-01-19 08:21:02.000 019 22475.31 163.02 41467.91 88888.00 2024-01-19 08:21:03.000 019 22475.25 163.02 41467.91 88888.00 2024-01-19 08:21:04.000 019 22475.25 163.03 41467.90 88888.00 2024-01-19 08:21:05.000 019 22475.28 163.08 41467.93 47553.15 2024-01-19 08:21:06.000 019 22475.25 163.11 41467.98 88888.00 2024-01-19 08:21:07.000 019 22475.19 163.12 41468.02 88888.00 2024-01-19 08:21:08.000 019 22475.22 163.15 41468.01 88888.00 2024-01-19 08:21:09.000 019 22475.31 163.19 41467.92 88888.00 2024-01-19 08:21:10.000 019 22475.34 163.17 41467.89 47553.11 2024-01-19 08:21:11.000 019 22475.28 163.10 41467.95 88888.00 2024-01-19 08:21:12.000 019 22475.20 163.06 41467.97 88888.00 2024-01-19 08:21:13.000 019 22475.19 163.09 41468.00 88888.00 2024-01-19 08:21:14.000 019 22475.25 163.15 41468.05 88888.00 2024-01-19 08:21:15.000 019 22475.25 163.18 41468.05 47553.09 2024-01-19 08:21:16.000 019 22475.19 163.22 41468.03 88888.00 2024-01-19 08:21:17.000 019 22475.17 163.26 41468.06 88888.00 2024-01-19 08:21:18.000 019 22475.18 163.28 41468.10 88888.00 2024-01-19 08:21:19.000 019 22475.17 163.29 41468.07 88888.00 2024-01-19 08:21:20.000 019 22475.18 163.28 41468.01 47553.05 2024-01-19 08:21:21.000 019 22475.22 163.25 41467.97 88888.00 2024-01-19 08:21:22.000 019 22475.24 163.23 41467.92 88888.00 2024-01-19 08:21:23.000 019 22475.25 163.27 41467.91 88888.00 2024-01-19 08:21:24.000 019 22475.26 163.33 41468.00 88888.00 2024-01-19 08:21:25.000 019 22475.25 163.35 41468.08 47553.01 2024-01-19 08:21:26.000 019 22475.22 163.34 41468.08 88888.00 2024-01-19 08:21:27.000 019 22475.18 163.33 41468.06 88888.00 2024-01-19 08:21:28.000 019 22475.12 163.31 41467.99 88888.00 2024-01-19 08:21:29.000 019 22475.08 163.30 41467.87 88888.00 2024-01-19 08:21:30.000 019 22475.10 163.28 41467.83 47553.01 2024-01-19 08:21:31.000 019 22475.10 163.21 41467.91 88888.00 2024-01-19 08:21:32.000 019 22475.05 163.15 41467.98 88888.00 2024-01-19 08:21:33.000 019 22475.03 163.20 41467.98 88888.00 2024-01-19 08:21:34.000 019 22475.04 163.29 41467.98 88888.00 2024-01-19 08:21:35.000 019 22475.03 163.34 41468.00 47552.97 2024-01-19 08:21:36.000 019 22475.02 163.35 41467.98 88888.00 2024-01-19 08:21:37.000 019 22475.03 163.36 41467.96 88888.00 2024-01-19 08:21:38.000 019 22475.01 163.36 41467.93 88888.00 2024-01-19 08:21:39.000 019 22474.97 163.34 41467.88 88888.00 2024-01-19 08:21:40.000 019 22474.88 163.30 41467.86 47552.92 2024-01-19 08:21:41.000 019 22474.82 163.30 41467.89 88888.00 2024-01-19 08:21:42.000 019 22474.85 163.38 41467.96 88888.00 2024-01-19 08:21:43.000 019 22474.90 163.47 41468.00 88888.00 2024-01-19 08:21:44.000 019 22474.89 163.52 41467.99 88888.00 2024-01-19 08:21:45.000 019 22474.85 163.52 41467.97 47552.90 2024-01-19 08:21:46.000 019 22474.82 163.48 41467.95 88888.00 2024-01-19 08:21:47.000 019 22474.81 163.45 41467.90 88888.00 2024-01-19 08:21:48.000 019 22474.82 163.47 41467.82 88888.00 2024-01-19 08:21:49.000 019 22474.83 163.50 41467.81 88888.00 2024-01-19 08:21:50.000 019 22474.83 163.54 41467.89 47552.84 2024-01-19 08:21:51.000 019 22474.78 163.53 41467.95 88888.00 2024-01-19 08:21:52.000 019 22474.74 163.48 41467.94 88888.00 2024-01-19 08:21:53.000 019 22474.71 163.44 41467.96 88888.00 2024-01-19 08:21:54.000 019 22474.72 163.46 41467.96 88888.00 2024-01-19 08:21:55.000 019 22474.72 163.50 41467.90 47552.82 2024-01-19 08:21:56.000 019 22474.69 163.50 41467.83 88888.00 2024-01-19 08:21:57.000 019 22474.66 163.49 41467.82 88888.00 2024-01-19 08:21:58.000 019 22474.66 163.50 41467.88 88888.00 2024-01-19 08:21:59.000 019 22474.68 163.53 41467.94 88888.00 2024-01-19 08:22:00.000 019 22474.72 163.54 41468.00 47552.76 2024-01-19 08:22:01.000 019 22474.73 163.53 41468.06 88888.00 2024-01-19 08:22:02.000 019 22474.69 163.53 41468.12 88888.00 2024-01-19 08:22:03.000 019 22474.69 163.60 41468.16 88888.00 2024-01-19 08:22:04.000 019 22474.71 163.66 41468.13 88888.00 2024-01-19 08:22:05.000 019 22474.69 163.68 41468.06 47552.76 2024-01-19 08:22:06.000 019 22474.67 163.67 41468.04 88888.00 2024-01-19 08:22:07.000 019 22474.68 163.64 41468.07 88888.00 2024-01-19 08:22:08.000 019 22474.70 163.60 41468.11 88888.00 2024-01-19 08:22:09.000 019 22474.68 163.60 41468.12 88888.00 2024-01-19 08:22:10.000 019 22474.64 163.59 41468.07 47552.73 2024-01-19 08:22:11.000 019 22474.60 163.56 41467.97 88888.00 2024-01-19 08:22:12.000 019 22474.60 163.52 41467.92 88888.00 2024-01-19 08:22:13.000 019 22474.63 163.50 41467.92 88888.00 2024-01-19 08:22:14.000 019 22474.66 163.55 41467.95 88888.00 2024-01-19 08:22:15.000 019 22474.67 163.57 41467.96 47552.73 2024-01-19 08:22:16.000 019 22474.66 163.56 41467.93 88888.00 2024-01-19 08:22:17.000 019 22474.63 163.60 41467.93 88888.00 2024-01-19 08:22:18.000 019 22474.61 163.68 41468.00 88888.00 2024-01-19 08:22:19.000 019 22474.62 163.72 41468.06 88888.00 2024-01-19 08:22:20.000 019 22474.66 163.72 41468.03 47552.70 2024-01-19 08:22:21.000 019 22474.69 163.72 41467.99 88888.00 2024-01-19 08:22:22.000 019 22474.69 163.72 41467.98 88888.00 2024-01-19 08:22:23.000 019 22474.68 163.69 41467.89 88888.00 2024-01-19 08:22:24.000 019 22474.67 163.66 41467.82 88888.00 2024-01-19 08:22:25.000 019 22474.67 163.66 41467.88 47552.71 2024-01-19 08:22:26.000 019 22474.63 163.66 41467.97 88888.00 2024-01-19 08:22:27.000 019 22474.58 163.63 41467.95 88888.00 2024-01-19 08:22:28.000 019 22474.58 163.65 41467.90 88888.00 2024-01-19 08:22:29.000 019 22474.60 163.66 41467.86 88888.00 2024-01-19 08:22:30.000 019 22474.56 163.63 41467.86 47552.70 2024-01-19 08:22:31.000 019 22474.56 163.59 41467.88 88888.00 2024-01-19 08:22:32.000 019 22474.64 163.59 41467.86 88888.00 2024-01-19 08:22:33.000 019 22474.67 163.61 41467.82 88888.00 2024-01-19 08:22:34.000 019 22474.65 163.63 41467.79 88888.00 2024-01-19 08:22:35.000 019 22474.62 163.62 41467.73 47552.66 2024-01-19 08:22:36.000 019 22474.63 163.59 41467.66 88888.00 2024-01-19 08:22:37.000 019 22474.61 163.55 41467.64 88888.00 2024-01-19 08:22:38.000 019 22474.55 163.55 41467.65 88888.00 2024-01-19 08:22:39.000 019 22474.55 163.56 41467.74 88888.00 2024-01-19 08:22:40.000 019 22474.61 163.59 41467.90 47552.64 2024-01-19 08:22:41.000 019 22474.65 163.62 41467.93 88888.00 2024-01-19 08:22:42.000 019 22474.65 163.63 41467.87 88888.00 2024-01-19 08:22:43.000 019 22474.62 163.60 41467.85 88888.00 2024-01-19 08:22:44.000 019 22474.59 163.59 41467.84 88888.00 2024-01-19 08:22:45.000 019 22474.58 163.62 41467.82 47552.63 2024-01-19 08:22:46.000 019 22474.55 163.62 41467.82 88888.00 2024-01-19 08:22:47.000 019 22474.49 163.61 41467.85 88888.00 2024-01-19 08:22:48.000 019 22474.47 163.65 41467.85 88888.00 2024-01-19 08:22:49.000 019 22474.50 163.69 41467.82 88888.00 2024-01-19 08:22:50.000 019 22474.48 163.73 41467.84 47552.59 2024-01-19 08:22:51.000 019 22474.41 163.76 41467.91 88888.00 2024-01-19 08:22:52.000 019 22474.40 163.75 41467.91 88888.00 2024-01-19 08:22:53.000 019 22474.44 163.72 41467.83 88888.00 2024-01-19 08:22:54.000 019 22474.45 163.71 41467.75 88888.00 2024-01-19 08:22:55.000 019 22474.40 163.71 41467.70 47552.57 2024-01-19 08:22:56.000 019 22474.38 163.69 41467.71 88888.00 2024-01-19 08:22:57.000 019 22474.39 163.66 41467.78 88888.00 2024-01-19 08:22:58.000 019 22474.43 163.66 41467.87 88888.00 2024-01-19 08:22:59.000 019 22474.47 163.69 41467.93 88888.00 2024-01-19 08:23:00.000 019 22474.46 163.68 41467.94 47552.56 2024-01-19 08:23:01.000 019 22474.47 163.67 41467.91 88888.00 2024-01-19 08:23:02.000 019 22474.54 163.70 41467.88 88888.00 2024-01-19 08:23:03.000 019 22474.56 163.76 41467.86 88888.00 2024-01-19 08:23:04.000 019 22474.53 163.80 41467.86 88888.00 2024-01-19 08:23:05.000 019 22474.52 163.79 41467.88 47552.56 2024-01-19 08:23:06.000 019 22474.53 163.78 41467.89 88888.00 2024-01-19 08:23:07.000 019 22474.52 163.85 41467.88 88888.00 2024-01-19 08:23:08.000 019 22474.47 163.94 41467.87 88888.00 2024-01-19 08:23:09.000 019 22474.37 163.98 41467.87 88888.00 2024-01-19 08:23:10.000 019 22474.32 163.91 41467.86 47552.52 2024-01-19 08:23:11.000 019 22474.31 163.79 41467.79 88888.00 2024-01-19 08:23:12.000 019 22474.30 163.74 41467.73 88888.00 2024-01-19 08:23:13.000 019 22474.30 163.79 41467.73 88888.00 2024-01-19 08:23:14.000 019 22474.31 163.84 41467.80 88888.00 2024-01-19 08:23:15.000 019 22474.27 163.83 41467.81 47552.47 2024-01-19 08:23:16.000 019 22474.22 163.80 41467.77 88888.00 2024-01-19 08:23:17.000 019 22474.22 163.80 41467.73 88888.00 2024-01-19 08:23:18.000 019 22474.24 163.86 41467.74 88888.00 2024-01-19 08:23:19.000 019 22474.29 163.93 41467.80 88888.00 2024-01-19 08:23:20.000 019 22474.32 163.95 41467.86 47552.50 2024-01-19 08:23:21.000 019 22474.30 163.93 41467.83 88888.00 2024-01-19 08:23:22.000 019 22474.29 163.88 41467.78 88888.00 2024-01-19 08:23:23.000 019 22474.32 163.89 41467.73 88888.00 2024-01-19 08:23:24.000 019 22474.30 163.94 41467.72 88888.00 2024-01-19 08:23:25.000 019 22474.25 163.97 41467.72 47552.46 2024-01-19 08:23:26.000 019 22474.21 163.97 41467.72 88888.00 2024-01-19 08:23:27.000 019 22474.18 163.95 41467.69 88888.00 2024-01-19 08:23:28.000 019 22474.13 163.90 41467.59 88888.00 2024-01-19 08:23:29.000 019 22474.08 163.88 41467.54 88888.00 2024-01-19 08:23:30.000 019 22474.06 163.87 41467.57 47552.45 2024-01-19 08:23:31.000 019 22474.10 163.88 41467.61 88888.00 2024-01-19 08:23:32.000 019 22474.17 163.95 41467.63 88888.00 2024-01-19 08:23:33.000 019 22474.18 163.99 41467.69 88888.00 2024-01-19 08:23:34.000 019 22474.16 163.95 41467.74 88888.00 2024-01-19 08:23:35.000 019 22474.17 163.89 41467.70 47552.41 2024-01-19 08:23:36.000 019 22474.18 163.84 41467.64 88888.00 2024-01-19 08:23:37.000 019 22474.18 163.86 41467.66 88888.00 2024-01-19 08:23:38.000 019 22474.19 163.91 41467.75 88888.00 2024-01-19 08:23:39.000 019 22474.22 163.90 41467.81 88888.00 2024-01-19 08:23:40.000 019 22474.22 163.88 41467.82 47552.40 2024-01-19 08:23:41.000 019 22474.18 163.92 41467.81 88888.00 2024-01-19 08:23:42.000 019 22474.15 163.96 41467.77 88888.00 2024-01-19 08:23:43.000 019 22474.15 163.95 41467.75 88888.00 2024-01-19 08:23:44.000 019 22474.14 163.93 41467.73 88888.00 2024-01-19 08:23:45.000 019 22474.08 163.85 41467.69 47552.35 2024-01-19 08:23:46.000 019 22474.01 163.78 41467.67 88888.00 2024-01-19 08:23:47.000 019 22473.99 163.80 41467.68 88888.00 2024-01-19 08:23:48.000 019 22474.01 163.89 41467.71 88888.00 2024-01-19 08:23:49.000 019 22474.00 163.95 41467.69 88888.00 2024-01-19 08:23:50.000 019 22473.98 163.95 41467.56 47552.37 2024-01-19 08:23:51.000 019 22474.01 163.94 41467.47 88888.00 2024-01-19 08:23:52.000 019 22474.02 163.95 41467.49 88888.00 2024-01-19 08:23:53.000 019 22473.98 163.95 41467.57 88888.00 2024-01-19 08:23:54.000 019 22473.93 163.91 41467.64 88888.00 2024-01-19 08:23:55.000 019 22473.91 163.88 41467.69 47552.36 2024-01-19 08:23:56.000 019 22473.91 163.88 41467.69 88888.00 2024-01-19 08:23:57.000 019 22473.91 163.92 41467.67 88888.00 2024-01-19 08:23:58.000 019 22473.88 163.96 41467.68 88888.00 2024-01-19 08:23:59.000 019 22473.86 164.03 41467.71 88888.00 2024-01-19 08:24:00.000 019 22473.90 164.06 41467.75 47552.30 2024-01-19 08:24:01.000 019 22473.90 164.02 41467.86 88888.00 2024-01-19 08:24:02.000 019 22473.84 163.99 41467.93 88888.00 2024-01-19 08:24:03.000 019 22473.79 163.95 41467.83 88888.00 2024-01-19 08:24:04.000 019 22473.79 163.91 41467.69 88888.00 2024-01-19 08:24:05.000 019 22473.82 163.93 41467.67 47552.30 2024-01-19 08:24:06.000 019 22473.84 163.99 41467.72 88888.00 2024-01-19 08:24:07.000 019 22473.84 164.05 41467.78 88888.00 2024-01-19 08:24:08.000 019 22473.84 164.08 41467.81 88888.00 2024-01-19 08:24:09.000 019 22473.85 164.07 41467.86 88888.00 2024-01-19 08:24:10.000 019 22473.84 164.04 41467.89 47552.26 2024-01-19 08:24:11.000 019 22473.87 164.03 41467.91 88888.00 2024-01-19 08:24:12.000 019 22473.90 164.03 41467.86 88888.00 2024-01-19 08:24:13.000 019 22473.88 164.05 41467.77 88888.00 2024-01-19 08:24:14.000 019 22473.86 164.09 41467.73 88888.00 2024-01-19 08:24:15.000 019 22473.85 164.09 41467.71 47552.25 2024-01-19 08:24:16.000 019 22473.82 164.04 41467.65 88888.00 2024-01-19 08:24:17.000 019 22473.82 163.98 41467.64 88888.00 2024-01-19 08:24:18.000 019 22473.88 164.00 41467.76 88888.00 2024-01-19 08:24:19.000 019 22473.89 164.07 41467.85 88888.00 2024-01-19 08:24:20.000 019 22473.81 164.09 41467.83 47552.24 2024-01-19 08:24:21.000 019 22473.74 164.08 41467.82 88888.00 2024-01-19 08:24:22.000 019 22473.75 164.12 41467.86 88888.00 2024-01-19 08:24:23.000 019 22473.80 164.15 41467.86 88888.00 2024-01-19 08:24:24.000 019 22473.86 164.13 41467.83 88888.00 2024-01-19 08:24:25.000 019 22473.88 164.12 41467.80 47552.22 2024-01-19 08:24:26.000 019 22473.84 164.06 41467.73 88888.00 2024-01-19 08:24:27.000 019 22473.81 164.00 41467.68 88888.00 2024-01-19 08:24:28.000 019 22473.81 164.00 41467.68 88888.00 2024-01-19 08:24:29.000 019 22473.80 164.03 41467.77 88888.00 2024-01-19 08:24:30.000 019 22473.77 164.04 41467.84 47552.16 2024-01-19 08:24:31.000 019 22473.75 164.04 41467.82 88888.00 2024-01-19 08:24:32.000 019 22473.76 164.04 41467.77 88888.00 2024-01-19 08:24:33.000 019 22473.77 164.01 41467.71 88888.00 2024-01-19 08:24:34.000 019 22473.80 163.98 41467.71 88888.00 2024-01-19 08:24:35.000 019 22473.84 163.97 41467.82 47552.19 2024-01-19 08:24:36.000 019 22473.84 163.94 41467.91 88888.00 2024-01-19 08:24:37.000 019 22473.81 163.93 41467.91 88888.00 2024-01-19 08:24:38.000 019 22473.81 163.95 41467.93 88888.00 2024-01-19 08:24:39.000 019 22473.81 163.98 41467.96 88888.00 2024-01-19 08:24:40.000 019 22473.80 164.00 41467.96 47552.18 2024-01-19 08:24:41.000 019 22473.79 163.98 41467.90 88888.00 2024-01-19 08:24:42.000 019 22473.74 163.90 41467.82 88888.00 2024-01-19 08:24:43.000 019 22473.65 163.87 41467.82 88888.00 2024-01-19 08:24:44.000 019 22473.62 163.93 41467.85 88888.00 2024-01-19 08:24:45.000 019 22473.68 163.94 41467.81 47552.17 2024-01-19 08:24:46.000 019 22473.76 163.93 41467.76 88888.00 2024-01-19 08:24:47.000 019 22473.77 163.97 41467.78 88888.00 2024-01-19 08:24:48.000 019 22473.71 164.03 41467.79 88888.00 2024-01-19 08:24:49.000 019 22473.65 164.04 41467.77 88888.00 2024-01-19 08:24:50.000 019 22473.60 163.99 41467.71 47552.09 2024-01-19 08:24:51.000 019 22473.57 163.89 41467.63 88888.00 2024-01-19 08:24:52.000 019 22473.51 163.82 41467.59 88888.00 2024-01-19 08:24:53.000 019 22473.47 163.87 41467.61 88888.00 2024-01-19 08:24:54.000 019 22473.48 163.97 41467.67 88888.00 2024-01-19 08:24:55.000 019 22473.53 164.05 41467.75 47552.13 2024-01-19 08:24:56.000 019 22473.53 164.04 41467.79 88888.00 2024-01-19 08:24:57.000 019 22473.49 163.99 41467.68 88888.00 2024-01-19 08:24:58.000 019 22473.43 163.94 41467.56 88888.00 2024-01-19 08:24:59.000 019 22473.41 163.91 41467.52 88888.00 2024-01-19 08:25:00.000 019 22473.42 163.86 41467.53 47552.09 2024-01-19 08:25:01.000 019 22473.46 163.81 41467.55 88888.00 2024-01-19 08:25:02.000 019 22473.53 163.85 41467.64 88888.00 2024-01-19 08:25:03.000 019 22473.58 163.96 41467.76 88888.00 2024-01-19 08:25:04.000 019 22473.58 164.04 41467.82 88888.00 2024-01-19 08:25:05.000 019 22473.59 164.02 41467.81 47552.10 2024-01-19 08:25:06.000 019 22473.60 163.92 41467.71 88888.00 2024-01-19 08:25:07.000 019 22473.57 163.82 41467.62 88888.00 2024-01-19 08:25:08.000 019 22473.53 163.78 41467.64 88888.00 2024-01-19 08:25:09.000 019 22473.56 163.81 41467.68 88888.00 2024-01-19 08:25:10.000 019 22473.62 163.88 41467.68 47552.08 2024-01-19 08:25:11.000 019 22473.66 163.96 41467.75 88888.00 2024-01-19 08:25:12.000 019 22473.63 163.98 41467.81 88888.00 2024-01-19 08:25:13.000 019 22473.56 163.97 41467.73 88888.00 2024-01-19 08:25:14.000 019 22473.52 164.00 41467.67 88888.00 2024-01-19 08:25:15.000 019 22473.53 164.03 41467.69 47552.04 2024-01-19 08:25:16.000 019 22473.53 163.97 41467.66 88888.00 2024-01-19 08:25:17.000 019 22473.48 163.89 41467.60 88888.00 2024-01-19 08:25:18.000 019 22473.48 163.86 41467.57 88888.00 2024-01-19 08:25:19.000 019 22473.53 163.88 41467.60 88888.00 2024-01-19 08:25:20.000 019 22473.56 163.92 41467.66 47552.03 2024-01-19 08:25:21.000 019 22473.50 163.94 41467.69 88888.00 2024-01-19 08:25:22.000 019 22473.44 163.97 41467.74 88888.00 2024-01-19 08:25:23.000 019 22473.46 164.00 41467.81 88888.00 2024-01-19 08:25:24.000 019 22473.51 163.94 41467.79 88888.00 2024-01-19 08:25:25.000 019 22473.50 163.88 41467.67 47552.05 2024-01-19 08:25:26.000 019 22473.46 163.91 41467.62 88888.00 2024-01-19 08:25:27.000 019 22473.41 163.99 41467.73 88888.00 2024-01-19 08:25:28.000 019 22473.40 164.04 41467.82 88888.00 2024-01-19 08:25:29.000 019 22473.42 164.04 41467.81 88888.00 2024-01-19 08:25:30.000 019 22473.42 164.02 41467.78 47551.99 2024-01-19 08:25:31.000 019 22473.38 164.01 41467.74 88888.00 2024-01-19 08:25:32.000 019 22473.38 164.01 41467.71 88888.00 2024-01-19 08:25:33.000 019 22473.43 164.01 41467.76 88888.00 2024-01-19 08:25:34.000 019 22473.47 164.04 41467.81 88888.00 2024-01-19 08:25:35.000 019 22473.46 164.04 41467.76 47551.98 2024-01-19 08:25:36.000 019 22473.45 164.04 41467.72 88888.00 2024-01-19 08:25:37.000 019 22473.47 164.05 41467.75 88888.00 2024-01-19 08:25:38.000 019 22473.49 164.03 41467.78 88888.00 2024-01-19 08:25:39.000 019 22473.52 164.03 41467.75 88888.00 2024-01-19 08:25:40.000 019 22473.50 164.02 41467.71 47551.97 2024-01-19 08:25:41.000 019 22473.45 163.95 41467.70 88888.00 2024-01-19 08:25:42.000 019 22473.44 163.93 41467.73 88888.00 2024-01-19 08:25:43.000 019 22473.50 163.93 41467.74 88888.00 2024-01-19 08:25:44.000 019 22473.52 163.92 41467.74 88888.00 2024-01-19 08:25:45.000 019 22473.51 163.95 41467.76 47551.95 2024-01-19 08:25:46.000 019 22473.44 164.01 41467.80 88888.00 2024-01-19 08:25:47.000 019 22473.34 164.04 41467.86 88888.00 2024-01-19 08:25:48.000 019 22473.30 163.99 41467.82 88888.00 2024-01-19 08:25:49.000 019 22473.26 163.90 41467.69 88888.00 2024-01-19 08:25:50.000 019 22473.19 163.87 41467.59 47551.91 2024-01-19 08:25:51.000 019 22473.15 163.85 41467.57 88888.00 2024-01-19 08:25:52.000 019 22473.20 163.86 41467.60 88888.00 2024-01-19 08:25:53.000 019 22473.28 163.96 41467.65 88888.00 2024-01-19 08:25:54.000 019 22473.30 164.05 41467.69 88888.00 2024-01-19 08:25:55.000 019 22473.28 164.01 41467.68 47551.89 2024-01-19 08:25:56.000 019 22473.27 163.94 41467.67 88888.00 2024-01-19 08:25:57.000 019 22473.29 163.93 41467.72 88888.00 2024-01-19 08:25:58.000 019 22473.32 163.95 41467.75 88888.00 2024-01-19 08:25:59.000 019 22473.33 163.96 41467.69 88888.00 2024-01-19 08:26:00.000 019 22473.33 163.96 41467.66 47551.88 2024-01-19 08:26:01.000 019 22473.31 163.96 41467.66 88888.00 2024-01-19 08:26:02.000 019 22473.24 164.00 41467.63 88888.00 2024-01-19 08:26:03.000 019 22473.16 164.04 41467.66 88888.00 2024-01-19 08:26:04.000 019 22473.13 164.06 41467.79 88888.00 2024-01-19 08:26:05.000 019 22473.14 164.01 41467.81 47551.85 2024-01-19 08:26:06.000 019 22473.16 163.90 41467.63 88888.00 2024-01-19 08:26:07.000 019 22473.17 163.82 41467.47 88888.00 2024-01-19 08:26:08.000 019 22473.21 163.83 41467.43 88888.00 2024-01-19 08:26:09.000 019 22473.29 163.87 41467.51 88888.00 2024-01-19 08:26:10.000 019 22473.33 163.91 41467.62 47551.84 2024-01-19 08:26:11.000 019 22473.31 163.90 41467.66 88888.00 2024-01-19 08:26:12.000 019 22473.28 163.85 41467.68 88888.00 2024-01-19 08:26:13.000 019 22473.28 163.81 41467.69 88888.00 2024-01-19 08:26:14.000 019 22473.28 163.80 41467.61 88888.00 2024-01-19 08:26:15.000 019 22473.27 163.85 41467.52 47551.83 2024-01-19 08:26:16.000 019 22473.25 163.94 41467.53 88888.00 2024-01-19 08:26:17.000 019 22473.23 163.99 41467.57 88888.00 2024-01-19 08:26:18.000 019 22473.22 163.97 41467.62 88888.00 2024-01-19 08:26:19.000 019 22473.20 163.99 41467.63 88888.00 2024-01-19 08:26:20.000 019 22473.22 164.01 41467.61 47551.82 2024-01-19 08:26:21.000 019 22473.23 163.98 41467.57 88888.00 2024-01-19 08:26:22.000 019 22473.23 163.88 41467.55 88888.00 2024-01-19 08:26:23.000 019 22473.21 163.80 41467.56 88888.00 2024-01-19 08:26:24.000 019 22473.15 163.74 41467.57 88888.00 2024-01-19 08:26:25.000 019 22473.15 163.72 41467.57 47551.80 2024-01-19 08:26:26.000 019 22473.19 163.77 41467.59 88888.00 2024-01-19 08:26:27.000 019 22473.20 163.86 41467.62 88888.00 2024-01-19 08:26:28.000 019 22473.18 163.89 41467.65 88888.00 2024-01-19 08:26:29.000 019 22473.17 163.86 41467.63 88888.00 2024-01-19 08:26:30.000 019 22473.17 163.79 41467.61 47551.79 2024-01-19 08:26:31.000 019 22473.16 163.73 41467.62 88888.00 2024-01-19 08:26:32.000 019 22473.13 163.75 41467.63 88888.00 2024-01-19 08:26:33.000 019 22473.12 163.81 41467.64 88888.00 2024-01-19 08:26:34.000 019 22473.17 163.88 41467.65 88888.00 2024-01-19 08:26:35.000 019 22473.18 163.96 41467.63 47551.76 2024-01-19 08:26:36.000 019 22473.16 163.98 41467.64 88888.00 2024-01-19 08:26:37.000 019 22473.14 163.97 41467.71 88888.00 2024-01-19 08:26:38.000 019 22473.06 163.94 41467.70 88888.00 2024-01-19 08:26:39.000 019 22472.99 163.89 41467.56 88888.00 2024-01-19 08:26:40.000 019 22472.97 163.83 41467.46 47551.76 2024-01-19 08:26:41.000 019 22472.96 163.84 41467.43 88888.00 2024-01-19 08:26:42.000 019 22472.96 163.92 41467.45 88888.00 2024-01-19 08:26:43.000 019 22473.03 163.98 41467.54 88888.00 2024-01-19 08:26:44.000 019 22473.07 163.97 41467.62 88888.00 2024-01-19 08:26:45.000 019 22473.04 163.95 41467.64 47551.73 2024-01-19 08:26:46.000 019 22473.03 163.96 41467.64 88888.00 2024-01-19 08:26:47.000 019 22473.05 163.93 41467.62 88888.00 2024-01-19 08:26:48.000 019 22473.07 163.85 41467.53 88888.00 2024-01-19 08:26:49.000 019 22473.10 163.81 41467.40 88888.00 2024-01-19 08:26:50.000 019 22473.12 163.86 41467.39 47551.70 2024-01-19 08:26:51.000 019 22473.13 163.95 41467.50 88888.00 2024-01-19 08:26:52.000 019 22473.13 163.99 41467.53 88888.00 2024-01-19 08:26:53.000 019 22473.10 163.99 41467.50 88888.00 2024-01-19 08:26:54.000 019 22473.07 163.96 41467.52 88888.00 2024-01-19 08:26:55.000 019 22473.06 163.90 41467.55 47551.71 2024-01-19 08:26:56.000 019 22473.04 163.84 41467.51 88888.00 2024-01-19 08:26:57.000 019 22473.05 163.85 41467.50 88888.00 2024-01-19 08:26:58.000 019 22473.12 163.95 41467.55 88888.00 2024-01-19 08:26:59.000 019 22473.19 164.03 41467.60 88888.00 2024-01-19 08:27:00.000 019 22473.19 164.06 41467.62 47551.68 2024-01-19 08:27:01.000 019 22473.14 164.08 41467.62 88888.00 2024-01-19 08:27:02.000 019 22473.06 164.09 41467.61 88888.00 2024-01-19 08:27:03.000 019 22472.98 164.06 41467.56 88888.00 2024-01-19 08:27:04.000 019 22472.94 164.02 41467.53 88888.00 2024-01-19 08:27:05.000 019 22472.90 164.02 41467.54 47551.67 2024-01-19 08:27:06.000 019 22472.89 164.04 41467.59 88888.00 2024-01-19 08:27:07.000 019 22472.92 164.09 41467.71 88888.00 2024-01-19 08:27:08.000 019 22472.98 164.11 41467.85 88888.00 2024-01-19 08:27:09.000 019 22472.97 164.08 41467.83 88888.00 2024-01-19 08:27:10.000 019 22472.95 164.05 41467.75 47551.62 2024-01-19 08:27:11.000 019 22473.00 164.01 41467.73 88888.00 2024-01-19 08:27:12.000 019 22473.01 163.96 41467.71 88888.00 2024-01-19 08:27:13.000 019 22472.93 163.96 41467.68 88888.00 2024-01-19 08:27:14.000 019 22472.84 164.01 41467.65 88888.00 2024-01-19 08:27:15.000 019 22472.83 164.08 41467.67 47551.63 2024-01-19 08:27:16.000 019 22472.88 164.09 41467.71 88888.00 2024-01-19 08:27:17.000 019 22472.91 164.08 41467.70 88888.00 2024-01-19 08:27:18.000 019 22472.90 164.12 41467.71 88888.00 2024-01-19 08:27:19.000 019 22472.88 164.18 41467.81 88888.00 2024-01-19 08:27:20.000 019 22472.85 164.19 41467.83 47551.58 2024-01-19 08:27:21.000 019 22472.82 164.13 41467.78 88888.00 2024-01-19 08:27:22.000 019 22472.81 164.06 41467.74 88888.00 2024-01-19 08:27:23.000 019 22472.83 164.04 41467.72 88888.00 2024-01-19 08:27:24.000 019 22472.85 164.07 41467.71 88888.00 2024-01-19 08:27:25.000 019 22472.84 164.12 41467.71 47551.55 2024-01-19 08:27:26.000 019 22472.81 164.16 41467.69 88888.00 2024-01-19 08:27:27.000 019 22472.75 164.15 41467.64 88888.00 2024-01-19 08:27:28.000 019 22472.73 164.10 41467.61 88888.00 2024-01-19 08:27:29.000 019 22472.76 164.07 41467.57 88888.00 2024-01-19 08:27:30.000 019 22472.83 164.08 41467.58 47551.57 2024-01-19 08:27:31.000 019 22472.86 164.09 41467.61 88888.00 2024-01-19 08:27:32.000 019 22472.84 164.08 41467.56 88888.00 2024-01-19 08:27:33.000 019 22472.81 164.10 41467.44 88888.00 2024-01-19 08:27:34.000 019 22472.81 164.15 41467.43 88888.00 2024-01-19 08:27:35.000 019 22472.84 164.17 41467.50 47551.60 2024-01-19 08:27:36.000 019 22472.88 164.13 41467.54 88888.00 2024-01-19 08:27:37.000 019 22472.91 164.07 41467.54 88888.00 2024-01-19 08:27:38.000 019 22472.88 164.05 41467.56 88888.00 2024-01-19 08:27:39.000 019 22472.84 164.09 41467.59 88888.00 2024-01-19 08:27:40.000 019 22472.83 164.12 41467.57 47551.57 2024-01-19 08:27:41.000 019 22472.83 164.12 41467.56 88888.00 2024-01-19 08:27:42.000 019 22472.84 164.08 41467.59 88888.00 2024-01-19 08:27:43.000 019 22472.84 164.09 41467.59 88888.00 2024-01-19 08:27:44.000 019 22472.80 164.13 41467.54 88888.00 2024-01-19 08:27:45.000 019 22472.75 164.15 41467.44 47551.55 2024-01-19 08:27:46.000 019 22472.72 164.10 41467.30 88888.00 2024-01-19 08:27:47.000 019 22472.75 164.08 41467.23 88888.00 2024-01-19 08:27:48.000 019 22472.80 164.12 41467.28 88888.00 2024-01-19 08:27:49.000 019 22472.87 164.15 41467.44 88888.00 2024-01-19 08:27:50.000 019 22472.90 164.15 41467.57 47551.53 2024-01-19 08:27:51.000 019 22472.85 164.13 41467.59 88888.00 2024-01-19 08:27:52.000 019 22472.79 164.15 41467.54 88888.00 2024-01-19 08:27:53.000 019 22472.77 164.18 41467.49 88888.00 2024-01-19 08:27:54.000 019 22472.76 164.15 41467.44 88888.00 2024-01-19 08:27:55.000 019 22472.74 164.12 41467.44 47551.56 2024-01-19 08:27:56.000 019 22472.73 164.12 41467.50 88888.00 2024-01-19 08:27:57.000 019 22472.72 164.11 41467.60 88888.00 2024-01-19 08:27:58.000 019 22472.71 164.14 41467.64 88888.00 2024-01-19 08:27:59.000 019 22472.67 164.18 41467.60 88888.00 2024-01-19 08:28:00.000 019 22472.65 164.21 41467.52 47551.48 2024-01-19 08:28:01.000 019 22472.65 164.24 41467.46 88888.00 2024-01-19 08:28:02.000 019 22472.65 164.26 41467.45 88888.00 2024-01-19 08:28:03.000 019 22472.62 164.22 41467.48 88888.00 2024-01-19 08:28:04.000 019 22472.57 164.18 41467.52 88888.00 2024-01-19 08:28:05.000 019 22472.60 164.18 41467.54 47551.45 2024-01-19 08:28:06.000 019 22472.66 164.21 41467.55 88888.00 2024-01-19 08:28:07.000 019 22472.65 164.22 41467.54 88888.00 2024-01-19 08:28:08.000 019 22472.63 164.21 41467.56 88888.00 2024-01-19 08:28:09.000 019 22472.65 164.21 41467.60 88888.00 2024-01-19 08:28:10.000 019 22472.65 164.19 41467.59 47551.43 2024-01-19 08:28:11.000 019 22472.59 164.14 41467.54 88888.00 2024-01-19 08:28:12.000 019 22472.56 164.16 41467.55 88888.00 2024-01-19 08:28:13.000 019 22472.58 164.23 41467.60 88888.00 2024-01-19 08:28:14.000 019 22472.61 164.30 41467.69 88888.00 2024-01-19 08:28:15.000 019 22472.65 164.34 41467.73 47551.40 2024-01-19 08:28:16.000 019 22472.66 164.32 41467.74 88888.00 2024-01-19 08:28:17.000 019 22472.68 164.30 41467.75 88888.00 2024-01-19 08:28:18.000 019 22472.69 164.30 41467.66 88888.00 2024-01-19 08:28:19.000 019 22472.66 164.25 41467.50 88888.00 2024-01-19 08:28:20.000 019 22472.61 164.23 41467.46 47551.40 2024-01-19 08:28:21.000 019 22472.61 164.25 41467.55 88888.00 2024-01-19 08:28:22.000 019 22472.60 164.26 41467.61 88888.00 2024-01-19 08:28:23.000 019 22472.56 164.22 41467.54 88888.00 2024-01-19 08:28:24.000 019 22472.51 164.17 41467.46 88888.00 2024-01-19 08:28:25.000 019 22472.50 164.17 41467.48 47551.37 2024-01-19 08:28:26.000 019 22472.50 164.20 41467.57 88888.00 2024-01-19 08:28:27.000 019 22472.48 164.24 41467.64 88888.00 2024-01-19 08:28:28.000 019 22472.45 164.27 41467.61 88888.00 2024-01-19 08:28:29.000 019 22472.40 164.26 41467.52 88888.00 2024-01-19 08:28:30.000 019 22472.41 164.26 41467.54 47551.37 2024-01-19 08:28:31.000 019 22472.50 164.32 41467.67 88888.00 2024-01-19 08:28:32.000 019 22472.55 164.41 41467.74 88888.00 2024-01-19 08:28:33.000 019 22472.52 164.44 41467.72 88888.00 2024-01-19 08:28:34.000 019 22472.44 164.41 41467.66 88888.00 2024-01-19 08:28:35.000 019 22472.38 164.34 41467.57 47551.33 2024-01-19 08:28:36.000 019 22472.35 164.32 41467.57 88888.00 2024-01-19 08:28:37.000 019 22472.35 164.34 41467.65 88888.00 2024-01-19 08:28:38.000 019 22472.34 164.34 41467.66 88888.00 2024-01-19 08:28:39.000 019 22472.31 164.37 41467.64 88888.00 2024-01-19 08:28:40.000 019 22472.28 164.43 41467.63 47551.29 2024-01-19 08:28:41.000 019 22472.29 164.45 41467.61 88888.00 2024-01-19 08:28:42.000 019 22472.30 164.43 41467.61 88888.00 2024-01-19 08:28:43.000 019 22472.27 164.38 41467.65 88888.00 2024-01-19 08:28:44.000 019 22472.25 164.31 41467.64 88888.00 2024-01-19 08:28:45.000 019 22472.27 164.32 41467.57 47551.30 2024-01-19 08:28:46.000 019 22472.27 164.35 41467.46 88888.00 2024-01-19 08:28:47.000 019 22472.24 164.32 41467.36 88888.00 2024-01-19 08:28:48.000 019 22472.21 164.29 41467.37 88888.00 2024-01-19 08:28:49.000 019 22472.22 164.31 41467.46 88888.00 2024-01-19 08:28:50.000 019 22472.22 164.36 41467.52 47551.26 2024-01-19 08:28:51.000 019 22472.23 164.35 41467.49 88888.00 2024-01-19 08:28:52.000 019 22472.26 164.28 41467.43 88888.00 2024-01-19 08:28:53.000 019 22472.25 164.28 41467.43 88888.00 2024-01-19 08:28:54.000 019 22472.21 164.32 41467.47 88888.00 2024-01-19 08:28:55.000 019 22472.21 164.31 41467.50 47551.23 2024-01-19 08:28:56.000 019 22472.22 164.29 41467.50 88888.00 2024-01-19 08:28:57.000 019 22472.18 164.28 41467.51 88888.00 2024-01-19 08:28:58.000 019 22472.15 164.27 41467.56 88888.00 2024-01-19 08:28:59.000 019 22472.16 164.28 41467.57 88888.00 2024-01-19 08:29:00.000 019 22472.17 164.27 41467.50 47551.19 2024-01-19 08:29:01.000 019 22472.19 164.23 41467.48 88888.00 2024-01-19 08:29:02.000 019 22472.25 164.24 41467.55 88888.00 2024-01-19 08:29:03.000 019 22472.28 164.28 41467.59 88888.00 2024-01-19 08:29:04.000 019 22472.24 164.34 41467.58 88888.00 2024-01-19 08:29:05.000 019 22472.23 164.41 41467.59 47551.18 2024-01-19 08:29:06.000 019 22472.24 164.41 41467.58 88888.00 2024-01-19 08:29:07.000 019 22472.22 164.38 41467.50 88888.00 2024-01-19 08:29:08.000 019 22472.23 164.39 41467.47 88888.00 2024-01-19 08:29:09.000 019 22472.26 164.43 41467.48 88888.00 2024-01-19 08:29:10.000 019 22472.26 164.40 41467.43 47551.17 2024-01-19 08:29:11.000 019 22472.26 164.34 41467.43 88888.00 2024-01-19 08:29:12.000 019 22472.23 164.34 41467.52 88888.00 2024-01-19 08:29:13.000 019 22472.14 164.36 41467.57 88888.00 2024-01-19 08:29:14.000 019 22472.06 164.36 41467.48 88888.00 2024-01-19 08:29:15.000 019 22472.04 164.36 41467.37 47551.13 2024-01-19 08:29:16.000 019 22472.05 164.35 41467.38 88888.00 2024-01-19 08:29:17.000 019 22472.06 164.36 41467.44 88888.00 2024-01-19 08:29:18.000 019 22472.06 164.41 41467.46 88888.00 2024-01-19 08:29:19.000 019 22472.04 164.44 41467.43 88888.00 2024-01-19 08:29:20.000 019 22472.00 164.44 41467.45 47551.13 2024-01-19 08:29:21.000 019 22472.00 164.43 41467.50 88888.00 2024-01-19 08:29:22.000 019 22472.06 164.42 41467.46 88888.00 2024-01-19 08:29:23.000 019 22472.12 164.41 41467.38 88888.00 2024-01-19 08:29:24.000 019 22472.06 164.43 41467.39 88888.00 2024-01-19 08:29:25.000 019 22471.98 164.42 41467.45 47551.08 2024-01-19 08:29:26.000 019 22471.95 164.39 41467.48 88888.00 2024-01-19 08:29:27.000 019 22471.98 164.37 41467.48 88888.00 2024-01-19 08:29:28.000 019 22472.02 164.37 41467.41 88888.00 2024-01-19 08:29:29.000 019 22472.07 164.39 41467.43 88888.00 2024-01-19 08:29:30.000 019 22472.10 164.38 41467.52 47551.11 2024-01-19 08:29:31.000 019 22472.04 164.33 41467.51 88888.00 2024-01-19 08:29:32.000 019 22471.92 164.35 41467.45 88888.00 2024-01-19 08:29:33.000 019 22471.85 164.40 41467.40 88888.00 2024-01-19 08:29:34.000 019 22471.85 164.39 41467.34 88888.00 2024-01-19 08:29:35.000 019 22471.87 164.33 41467.33 47551.03 2024-01-19 08:29:36.000 019 22471.87 164.29 41467.40 88888.00 2024-01-19 08:29:37.000 019 22471.88 164.31 41467.45 88888.00 2024-01-19 08:29:38.000 019 22471.88 164.38 41467.42 88888.00 2024-01-19 08:29:39.000 019 22471.87 164.45 41467.35 88888.00 2024-01-19 08:29:40.000 019 22471.85 164.47 41467.31 47550.99 2024-01-19 08:29:41.000 019 22471.86 164.45 41467.29 88888.00 2024-01-19 08:29:42.000 019 22471.85 164.40 41467.25 88888.00 2024-01-19 08:29:43.000 019 22471.83 164.38 41467.23 88888.00 2024-01-19 08:29:44.000 019 22471.85 164.40 41467.25 88888.00 2024-01-19 08:29:45.000 019 22471.88 164.46 41467.25 47550.99 2024-01-19 08:29:46.000 019 22471.85 164.50 41467.29 88888.00 2024-01-19 08:29:47.000 019 22471.77 164.49 41467.38 88888.00 2024-01-19 08:29:48.000 019 22471.76 164.50 41467.41 88888.00 2024-01-19 08:29:49.000 019 22471.83 164.55 41467.36 88888.00 2024-01-19 08:29:50.000 019 22471.85 164.55 41467.28 47550.95 2024-01-19 08:29:51.000 019 22471.78 164.50 41467.19 88888.00 2024-01-19 08:29:52.000 019 22471.74 164.55 41467.24 88888.00 2024-01-19 08:29:53.000 019 22471.77 164.62 41467.39 88888.00 2024-01-19 08:29:54.000 019 22471.75 164.62 41467.52 88888.00 2024-01-19 08:29:55.000 019 22471.69 164.58 41467.57 47550.95 2024-01-19 08:29:56.000 019 22471.68 164.53 41467.56 88888.00 2024-01-19 08:29:57.000 019 22471.69 164.51 41467.54 88888.00 2024-01-19 08:29:58.000 019 22471.66 164.49 41467.47 88888.00 2024-01-19 08:29:59.000 019 22471.65 164.49 41467.39 88888.00 2024-01-19 08:30:00.000 019 22471.68 164.51 41467.36 47550.91 2024-01-19 08:30:01.000 019 22471.66 164.50 41467.31 88888.00 2024-01-19 08:30:02.000 019 22471.60 164.47 41467.28 88888.00 2024-01-19 08:30:03.000 019 22471.56 164.49 41467.31 88888.00 2024-01-19 08:30:04.000 019 22471.54 164.52 41467.35 88888.00 2024-01-19 08:30:05.000 019 22471.56 164.53 41467.38 47550.92 2024-01-19 08:30:06.000 019 22471.57 164.50 41467.41 88888.00 2024-01-19 08:30:07.000 019 22471.58 164.49 41467.40 88888.00 2024-01-19 08:30:08.000 019 22471.62 164.56 41467.36 88888.00 2024-01-19 08:30:09.000 019 22471.61 164.62 41467.32 88888.00 2024-01-19 08:30:10.000 019 22471.56 164.57 41467.29 47550.87 2024-01-19 08:30:11.000 019 22471.53 164.55 41467.31 88888.00 2024-01-19 08:30:12.000 019 22471.53 164.61 41467.34 88888.00 2024-01-19 08:30:13.000 019 22471.55 164.65 41467.39 88888.00 2024-01-19 08:30:14.000 019 22471.58 164.61 41467.46 88888.00 2024-01-19 08:30:15.000 019 22471.59 164.54 41467.50 47550.87 2024-01-19 08:30:16.000 019 22471.61 164.52 41467.53 88888.00 2024-01-19 08:30:17.000 019 22471.63 164.56 41467.55 88888.00 2024-01-19 08:30:18.000 019 22471.62 164.61 41467.52 88888.00 2024-01-19 08:30:19.000 019 22471.60 164.61 41467.51 88888.00 2024-01-19 08:30:20.000 019 22471.55 164.58 41467.59 47550.85 2024-01-19 08:30:21.000 019 22471.52 164.57 41467.67 88888.00 2024-01-19 08:30:22.000 019 22471.56 164.56 41467.64 88888.00 2024-01-19 08:30:23.000 019 22471.59 164.53 41467.53 88888.00 2024-01-19 08:30:24.000 019 22471.58 164.56 41467.47 88888.00 2024-01-19 08:30:25.000 019 22471.53 164.62 41467.48 47550.82 2024-01-19 08:30:26.000 019 22471.47 164.61 41467.51 88888.00 2024-01-19 08:30:27.000 019 22471.42 164.55 41467.52 88888.00 2024-01-19 08:30:28.000 019 22471.41 164.61 41467.51 88888.00 2024-01-19 08:30:29.000 019 22471.42 164.74 41467.52 88888.00 2024-01-19 08:30:30.000 019 22471.42 164.74 41467.52 47550.77 2024-01-19 08:30:31.000 019 22471.42 164.70 41467.52 88888.00 2024-01-19 08:30:32.000 019 22471.41 164.70 41467.57 88888.00 2024-01-19 08:30:33.000 019 22471.35 164.68 41467.57 88888.00 2024-01-19 08:30:34.000 019 22471.25 164.63 41467.49 88888.00 2024-01-19 08:30:35.000 019 22471.20 164.62 41467.44 47550.77 2024-01-19 08:30:36.000 019 22471.23 164.68 41467.47 88888.00 2024-01-19 08:30:37.000 019 22471.27 164.71 41467.52 88888.00 2024-01-19 08:30:38.000 019 22471.29 164.70 41467.56 88888.00 2024-01-19 08:30:39.000 019 22471.32 164.69 41467.56 88888.00 2024-01-19 08:30:40.000 019 22471.31 164.66 41467.52 47550.72 2024-01-19 08:30:41.000 019 22471.28 164.63 41467.46 88888.00 2024-01-19 08:30:42.000 019 22471.27 164.63 41467.41 88888.00 2024-01-19 08:30:43.000 019 22471.28 164.63 41467.44 88888.00 2024-01-19 08:30:44.000 019 22471.28 164.67 41467.55 88888.00 2024-01-19 08:30:45.000 019 22471.26 164.71 41467.64 47550.70 2024-01-19 08:30:46.000 019 22471.23 164.72 41467.58 88888.00 2024-01-19 08:30:47.000 019 22471.22 164.74 41467.46 88888.00 2024-01-19 08:30:48.000 019 22471.24 164.75 41467.41 88888.00 2024-01-19 08:30:49.000 019 22471.28 164.73 41467.50 88888.00 2024-01-19 08:30:50.000 019 22471.26 164.71 41467.61 47550.63 2024-01-19 08:30:51.000 019 22471.16 164.68 41467.63 88888.00 2024-01-19 08:30:52.000 019 22471.07 164.69 41467.62 88888.00 2024-01-19 08:30:53.000 019 22471.09 164.72 41467.61 88888.00 2024-01-19 08:30:54.000 019 22471.22 164.75 41467.59 88888.00 2024-01-19 08:30:55.000 019 22471.32 164.77 41467.57 47550.64 2024-01-19 08:30:56.000 019 22471.26 164.78 41467.52 88888.00 2024-01-19 08:30:57.000 019 22471.13 164.76 41467.48 88888.00 2024-01-19 08:30:58.000 019 22471.09 164.71 41467.52 88888.00 2024-01-19 08:30:59.000 019 22471.14 164.68 41467.56 88888.00 2024-01-19 08:31:00.000 019 22471.15 164.70 41467.54 47550.61 2024-01-19 08:31:01.000 019 22471.10 164.73 41467.56 88888.00 2024-01-19 08:31:02.000 019 22471.07 164.74 41467.58 88888.00 2024-01-19 08:31:03.000 019 22471.03 164.74 41467.58 88888.00 2024-01-19 08:31:04.000 019 22470.98 164.76 41467.57 88888.00 2024-01-19 08:31:05.000 019 22470.97 164.80 41467.54 47550.59 2024-01-19 08:31:06.000 019 22471.02 164.83 41467.55 88888.00 2024-01-19 08:31:07.000 019 22471.08 164.85 41467.64 88888.00 2024-01-19 08:31:08.000 019 22471.09 164.87 41467.66 88888.00 2024-01-19 08:31:09.000 019 22471.06 164.92 41467.62 88888.00 2024-01-19 08:31:10.000 019 22471.03 164.92 41467.56 47550.53 2024-01-19 08:31:11.000 019 22471.00 164.87 41467.50 88888.00 2024-01-19 08:31:12.000 019 22471.00 164.85 41467.46 88888.00 2024-01-19 08:31:13.000 019 22470.97 164.84 41467.45 88888.00 2024-01-19 08:31:14.000 019 22470.95 164.84 41467.48 88888.00 2024-01-19 08:31:15.000 019 22471.00 164.89 41467.57 47550.54 2024-01-19 08:31:16.000 019 22471.09 164.95 41467.66 88888.00 2024-01-19 08:31:17.000 019 22471.14 164.97 41467.69 88888.00 2024-01-19 08:31:18.000 019 22471.10 164.93 41467.67 88888.00 2024-01-19 08:31:19.000 019 22471.05 164.89 41467.61 88888.00 2024-01-19 08:31:20.000 019 22471.03 164.90 41467.60 47550.52 2024-01-19 08:31:21.000 019 22471.00 164.94 41467.63 88888.00 2024-01-19 08:31:22.000 019 22470.98 164.99 41467.63 88888.00 2024-01-19 08:31:23.000 019 22470.99 165.02 41467.60 88888.00 2024-01-19 08:31:24.000 019 22470.96 164.96 41467.56 88888.00 2024-01-19 08:31:25.000 019 22470.91 164.92 41467.56 47550.50 2024-01-19 08:31:26.000 019 22470.88 164.95 41467.59 88888.00 2024-01-19 08:31:27.000 019 22470.87 164.96 41467.57 88888.00 2024-01-19 08:31:28.000 019 22470.87 164.96 41467.50 88888.00 2024-01-19 08:31:29.000 019 22470.83 164.97 41467.38 88888.00 2024-01-19 08:31:30.000 019 22470.79 164.98 41467.28 47550.47 2024-01-19 08:31:31.000 019 22470.83 164.99 41467.35 88888.00 2024-01-19 08:31:32.000 019 22470.89 165.01 41467.51 88888.00 2024-01-19 08:31:33.000 019 22470.93 165.01 41467.61 88888.00 2024-01-19 08:31:34.000 019 22470.99 165.05 41467.70 88888.00 2024-01-19 08:31:35.000 019 22471.02 165.13 41467.74 47550.46 2024-01-19 08:31:36.000 019 22470.98 165.17 41467.73 88888.00 2024-01-19 08:31:37.000 019 22470.94 165.17 41467.75 88888.00 2024-01-19 08:31:38.000 019 22470.92 165.14 41467.77 88888.00 2024-01-19 08:31:39.000 019 22470.95 165.14 41467.77 88888.00 2024-01-19 08:31:40.000 019 22470.97 165.13 41467.73 47550.41 2024-01-19 08:31:41.000 019 22470.92 165.06 41467.66 88888.00 2024-01-19 08:31:42.000 019 22470.85 164.97 41467.59 88888.00 2024-01-19 08:31:43.000 019 22470.83 164.94 41467.52 88888.00 2024-01-19 08:31:44.000 019 22470.85 164.96 41467.46 88888.00 2024-01-19 08:31:45.000 019 22470.88 164.97 41467.43 47550.44 2024-01-19 08:31:46.000 019 22470.87 164.98 41467.39 88888.00 2024-01-19 08:31:47.000 019 22470.86 164.98 41467.36 88888.00 2024-01-19 08:31:48.000 019 22470.85 164.99 41467.36 88888.00 2024-01-19 08:31:49.000 019 22470.80 164.97 41467.35 88888.00 2024-01-19 08:31:50.000 019 22470.71 164.92 41467.31 47550.38 2024-01-19 08:31:51.000 019 22470.65 164.91 41467.31 88888.00 2024-01-19 08:31:52.000 019 22470.65 164.98 41467.40 88888.00 2024-01-19 08:31:53.000 019 22470.65 165.03 41467.48 88888.00 2024-01-19 08:31:54.000 019 22470.63 165.02 41467.42 88888.00 2024-01-19 08:31:55.000 019 22470.60 165.02 41467.37 47550.36 2024-01-19 08:31:56.000 019 22470.56 165.02 41467.44 88888.00 2024-01-19 08:31:57.000 019 22470.50 164.99 41467.52 88888.00 2024-01-19 08:31:58.000 019 22470.45 165.00 41467.52 88888.00 2024-01-19 08:31:59.000 019 22470.49 165.08 41467.51 88888.00 2024-01-19 08:32:00.000 019 22470.54 165.11 41467.51 47550.32 2024-01-19 08:32:01.000 019 22470.53 165.06 41467.50 88888.00 2024-01-19 08:32:02.000 019 22470.51 165.03 41467.49 88888.00 2024-01-19 08:32:03.000 019 22470.53 165.05 41467.46 88888.00 2024-01-19 08:32:04.000 019 22470.57 165.07 41467.44 88888.00 2024-01-19 08:32:05.000 019 22470.60 165.06 41467.41 47550.29 2024-01-19 08:32:06.000 019 22470.61 165.04 41467.36 88888.00 2024-01-19 08:32:07.000 019 22470.60 165.06 41467.40 88888.00 2024-01-19 08:32:08.000 019 22470.55 165.09 41467.48 88888.00 2024-01-19 08:32:09.000 019 22470.53 165.13 41467.54 88888.00 2024-01-19 08:32:10.000 019 22470.55 165.15 41467.57 47550.29 2024-01-19 08:32:11.000 019 22470.55 165.16 41467.61 88888.00 2024-01-19 08:32:12.000 019 22470.55 165.18 41467.64 88888.00 2024-01-19 08:32:13.000 019 22470.57 165.21 41467.68 88888.00 2024-01-19 08:32:14.000 019 22470.58 165.21 41467.67 88888.00 2024-01-19 08:32:15.000 019 22470.58 165.21 41467.61 47550.25 2024-01-19 08:32:16.000 019 22470.58 165.23 41467.55 88888.00 2024-01-19 08:32:17.000 019 22470.58 165.27 41467.53 88888.00 2024-01-19 08:32:18.000 019 22470.60 165.27 41467.54 88888.00 2024-01-19 08:32:19.000 019 22470.62 165.24 41467.54 88888.00 2024-01-19 08:32:20.000 019 22470.59 165.24 41467.55 47550.26 2024-01-19 08:32:21.000 019 22470.51 165.25 41467.59 88888.00 2024-01-19 08:32:22.000 019 22470.48 165.23 41467.62 88888.00 2024-01-19 08:32:23.000 019 22470.53 165.21 41467.59 88888.00 2024-01-19 08:32:24.000 019 22470.56 165.21 41467.50 88888.00 2024-01-19 08:32:25.000 019 22470.51 165.23 41467.48 47550.23 2024-01-19 08:32:26.000 019 22470.46 165.23 41467.54 88888.00 2024-01-19 08:32:27.000 019 22470.43 165.22 41467.56 88888.00 2024-01-19 08:32:28.000 019 22470.35 165.22 41467.53 88888.00 2024-01-19 08:32:29.000 019 22470.29 165.25 41467.55 88888.00 2024-01-19 08:32:30.000 019 22470.29 165.27 41467.59 47550.20 2024-01-19 08:32:31.000 019 22470.28 165.25 41467.55 88888.00 2024-01-19 08:32:32.000 019 22470.25 165.22 41467.49 88888.00 2024-01-19 08:32:33.000 019 22470.28 165.19 41467.50 88888.00 2024-01-19 08:32:34.000 019 22470.31 165.19 41467.54 88888.00 2024-01-19 08:32:35.000 019 22470.27 165.22 41467.56 47550.15 2024-01-19 08:32:36.000 019 22470.22 165.24 41467.51 88888.00 2024-01-19 08:32:37.000 019 22470.23 165.24 41467.48 88888.00 2024-01-19 08:32:38.000 019 22470.27 165.23 41467.48 88888.00 2024-01-19 08:32:39.000 019 22470.31 165.23 41467.50 88888.00 2024-01-19 08:32:40.000 019 22470.31 165.24 41467.54 47550.16 2024-01-19 08:32:41.000 019 22470.30 165.24 41467.57 88888.00 2024-01-19 08:32:42.000 019 22470.29 165.24 41467.57 88888.00 2024-01-19 08:32:43.000 019 22470.27 165.27 41467.62 88888.00 2024-01-19 08:32:44.000 019 22470.24 165.31 41467.69 88888.00 2024-01-19 08:32:45.000 019 22470.26 165.31 41467.69 47550.14 2024-01-19 08:32:46.000 019 22470.29 165.33 41467.63 88888.00 2024-01-19 08:32:47.000 019 22470.30 165.35 41467.57 88888.00 2024-01-19 08:32:48.000 019 22470.26 165.33 41467.54 88888.00 2024-01-19 08:32:49.000 019 22470.23 165.31 41467.51 88888.00 2024-01-19 08:32:50.000 019 22470.22 165.31 41467.51 47550.09 2024-01-19 08:32:51.000 019 22470.20 165.31 41467.52 88888.00 2024-01-19 08:32:52.000 019 22470.15 165.31 41467.44 88888.00 2024-01-19 08:32:53.000 019 22470.07 165.29 41467.34 88888.00 2024-01-19 08:32:54.000 019 22470.05 165.25 41467.36 88888.00 2024-01-19 08:32:55.000 019 22470.04 165.22 41467.42 47550.11 2024-01-19 08:32:56.000 019 22470.03 165.20 41467.40 88888.00 2024-01-19 08:32:57.000 019 22470.07 165.20 41467.37 88888.00 2024-01-19 08:32:58.000 019 22470.14 165.25 41467.35 88888.00 2024-01-19 08:32:59.000 019 22470.16 165.33 41467.35 88888.00 2024-01-19 08:33:00.000 019 22470.15 165.33 41467.38 47550.08 2024-01-19 08:33:01.000 019 22470.13 165.28 41467.41 88888.00 2024-01-19 08:33:02.000 019 22470.10 165.30 41467.44 88888.00 2024-01-19 08:33:03.000 019 22470.13 165.34 41467.53 88888.00 2024-01-19 08:33:04.000 019 22470.15 165.35 41467.62 88888.00 2024-01-19 08:33:05.000 019 22470.12 165.37 41467.62 47550.08 2024-01-19 08:33:06.000 019 22470.08 165.40 41467.57 88888.00 2024-01-19 08:33:07.000 019 22470.06 165.41 41467.50 88888.00 2024-01-19 08:33:08.000 019 22470.05 165.42 41467.46 88888.00 2024-01-19 08:33:09.000 019 22469.99 165.40 41467.46 88888.00 2024-01-19 08:33:10.000 019 22469.95 165.34 41467.46 47550.05 2024-01-19 08:33:11.000 019 22470.00 165.32 41467.50 88888.00 2024-01-19 08:33:12.000 019 22470.07 165.32 41467.52 88888.00 2024-01-19 08:33:13.000 019 22470.08 165.32 41467.50 88888.00 2024-01-19 08:33:14.000 019 22470.09 165.33 41467.52 88888.00 2024-01-19 08:33:15.000 019 22470.10 165.34 41467.57 47550.02 2024-01-19 08:33:16.000 019 22470.06 165.36 41467.60 88888.00 2024-01-19 08:33:17.000 019 22469.98 165.37 41467.58 88888.00 2024-01-19 08:33:18.000 019 22469.92 165.37 41467.59 88888.00 2024-01-19 08:33:19.000 019 22469.92 165.38 41467.60 88888.00 2024-01-19 08:33:20.000 019 22469.94 165.38 41467.53 47550.03 2024-01-19 08:33:21.000 019 22469.93 165.37 41467.46 88888.00 2024-01-19 08:33:22.000 019 22469.96 165.35 41467.44 88888.00 2024-01-19 08:33:23.000 019 22469.99 165.35 41467.44 88888.00 2024-01-19 08:33:24.000 019 22469.98 165.34 41467.43 88888.00 2024-01-19 08:33:25.000 019 22469.95 165.36 41467.41 47549.97 2024-01-19 08:33:26.000 019 22469.92 165.34 41467.40 88888.00 2024-01-19 08:33:27.000 019 22469.89 165.34 41467.43 88888.00 2024-01-19 08:33:28.000 019 22469.86 165.41 41467.49 88888.00 2024-01-19 08:33:29.000 019 22469.86 165.47 41467.53 88888.00 2024-01-19 08:33:30.000 019 22469.92 165.49 41467.54 47549.98 2024-01-19 08:33:31.000 019 22469.97 165.51 41467.54 88888.00 2024-01-19 08:33:32.000 019 22469.95 165.50 41467.57 88888.00 2024-01-19 08:33:33.000 019 22469.94 165.49 41467.59 88888.00 2024-01-19 08:33:34.000 019 22469.95 165.45 41467.57 88888.00 2024-01-19 08:33:35.000 019 22469.95 165.41 41467.59 47549.93 2024-01-19 08:33:36.000 019 22469.95 165.40 41467.68 88888.00 2024-01-19 08:33:37.000 019 22469.94 165.40 41467.67 88888.00 2024-01-19 08:33:38.000 019 22469.90 165.40 41467.53 88888.00 2024-01-19 08:33:39.000 019 22469.84 165.38 41467.43 88888.00 2024-01-19 08:33:40.000 019 22469.84 165.33 41467.46 47549.92 2024-01-19 08:33:41.000 019 22469.84 165.35 41467.52 88888.00 2024-01-19 08:33:42.000 019 22469.81 165.45 41467.56 88888.00 2024-01-19 08:33:43.000 019 22469.76 165.52 41467.60 88888.00 2024-01-19 08:33:44.000 019 22469.74 165.54 41467.61 88888.00 2024-01-19 08:33:45.000 019 22469.76 165.54 41467.62 47549.91 2024-01-19 08:33:46.000 019 22469.77 165.50 41467.66 88888.00 2024-01-19 08:33:47.000 019 22469.69 165.46 41467.62 88888.00 2024-01-19 08:33:48.000 019 22469.63 165.44 41467.53 88888.00 2024-01-19 08:33:49.000 019 22469.69 165.48 41467.51 88888.00 2024-01-19 08:33:50.000 019 22469.77 165.53 41467.54 47549.84 2024-01-19 08:33:51.000 019 22469.77 165.55 41467.51 88888.00 2024-01-19 08:33:52.000 019 22469.77 165.56 41467.49 88888.00 2024-01-19 08:33:53.000 019 22469.79 165.59 41467.50 88888.00 2024-01-19 08:33:54.000 019 22469.77 165.64 41467.47 88888.00 2024-01-19 08:33:55.000 019 22469.74 165.67 41467.43 47549.85 2024-01-19 08:33:56.000 019 22469.71 165.62 41467.39 88888.00 2024-01-19 08:33:57.000 019 22469.66 165.57 41467.39 88888.00 2024-01-19 08:33:58.000 019 22469.61 165.61 41467.39 88888.00 2024-01-19 08:33:59.000 019 22469.57 165.69 41467.36 88888.00 2024-01-19 08:34:00.000 019 22469.56 165.72 41467.32 47549.80 2024-01-19 08:34:01.000 019 22469.58 165.70 41467.33 88888.00 2024-01-19 08:34:02.000 019 22469.59 165.66 41467.31 88888.00 2024-01-19 08:34:03.000 019 22469.56 165.67 41467.26 88888.00 2024-01-19 08:34:04.000 019 22469.54 165.69 41467.25 88888.00 2024-01-19 08:34:05.000 019 22469.56 165.71 41467.30 47549.77 2024-01-19 08:34:06.000 019 22469.60 165.73 41467.37 88888.00 2024-01-19 08:34:07.000 019 22469.56 165.74 41467.40 88888.00 2024-01-19 08:34:08.000 019 22469.47 165.77 41467.38 88888.00 2024-01-19 08:34:09.000 019 22469.42 165.80 41467.32 88888.00 2024-01-19 08:34:10.000 019 22469.40 165.76 41467.28 47549.76 2024-01-19 08:34:11.000 019 22469.36 165.67 41467.28 88888.00 2024-01-19 08:34:12.000 019 22469.31 165.60 41467.25 88888.00 2024-01-19 08:34:13.000 019 22469.28 165.59 41467.24 88888.00 2024-01-19 08:34:14.000 019 22469.31 165.63 41467.32 88888.00 2024-01-19 08:34:15.000 019 22469.34 165.70 41467.43 47549.72 2024-01-19 08:34:16.000 019 22469.33 165.74 41467.47 88888.00 2024-01-19 08:34:17.000 019 22469.31 165.75 41467.48 88888.00 2024-01-19 08:34:18.000 019 22469.33 165.75 41467.47 88888.00 2024-01-19 08:34:19.000 019 22469.32 165.75 41467.43 88888.00 2024-01-19 08:34:20.000 019 22469.27 165.82 41467.39 47549.70 2024-01-19 08:34:21.000 019 22469.25 165.88 41467.40 88888.00 2024-01-19 08:34:22.000 019 22469.28 165.87 41467.41 88888.00 2024-01-19 08:34:23.000 019 22469.29 165.85 41467.43 88888.00 2024-01-19 08:34:24.000 019 22469.23 165.85 41467.43 88888.00 2024-01-19 08:34:25.000 019 22469.18 165.86 41467.42 47549.69 2024-01-19 08:34:26.000 019 22469.17 165.83 41467.39 88888.00 2024-01-19 08:34:27.000 019 22469.16 165.76 41467.35 88888.00 2024-01-19 08:34:28.000 019 22469.17 165.72 41467.33 88888.00 2024-01-19 08:34:29.000 019 22469.17 165.71 41467.36 88888.00 2024-01-19 08:34:30.000 019 22469.19 165.75 41467.44 47549.66 2024-01-19 08:34:31.000 019 22469.26 165.81 41467.50 88888.00 2024-01-19 08:34:32.000 019 22469.28 165.84 41467.44 88888.00 2024-01-19 08:34:33.000 019 22469.23 165.85 41467.34 88888.00 2024-01-19 08:34:34.000 019 22469.20 165.88 41467.29 88888.00 2024-01-19 08:34:35.000 019 22469.21 165.86 41467.29 47549.65 2024-01-19 08:34:36.000 019 22469.19 165.80 41467.34 88888.00 2024-01-19 08:34:37.000 019 22469.15 165.74 41467.38 88888.00 2024-01-19 08:34:38.000 019 22469.14 165.72 41467.34 88888.00 2024-01-19 08:34:39.000 019 22469.13 165.74 41467.31 88888.00 2024-01-19 08:34:40.000 019 22469.15 165.79 41467.39 47549.65 2024-01-19 08:34:41.000 019 22469.15 165.84 41467.52 88888.00 2024-01-19 08:34:42.000 019 22469.16 165.89 41467.63 88888.00 2024-01-19 08:34:43.000 019 22469.17 165.95 41467.71 88888.00 2024-01-19 08:34:44.000 019 22469.18 165.96 41467.71 88888.00 2024-01-19 08:34:45.000 019 22469.17 165.92 41467.64 47549.63 2024-01-19 08:34:46.000 019 22469.13 165.87 41467.53 88888.00 2024-01-19 08:34:47.000 019 22469.15 165.85 41467.51 88888.00 2024-01-19 08:34:48.000 019 22469.19 165.87 41467.58 88888.00 2024-01-19 08:34:49.000 019 22469.16 165.91 41467.61 88888.00 2024-01-19 08:34:50.000 019 22469.14 165.94 41467.56 47549.58 2024-01-19 08:34:51.000 019 22469.18 165.99 41467.59 88888.00 2024-01-19 08:34:52.000 019 22469.22 166.02 41467.66 88888.00 2024-01-19 08:34:53.000 019 22469.18 166.00 41467.66 88888.00 2024-01-19 08:34:54.000 019 22469.10 165.96 41467.61 88888.00 2024-01-19 08:34:55.000 019 22469.06 165.93 41467.61 47549.58 2024-01-19 08:34:56.000 019 22469.11 165.93 41467.64 88888.00 2024-01-19 08:34:57.000 019 22469.15 165.97 41467.68 88888.00 2024-01-19 08:34:58.000 019 22469.12 166.00 41467.71 88888.00 2024-01-19 08:34:59.000 019 22469.11 165.96 41467.64 88888.00 2024-01-19 08:35:00.000 019 22469.07 165.89 41467.53 47549.50 2024-01-19 08:35:01.000 019 22468.96 165.85 41467.55 88888.00 2024-01-19 08:35:02.000 019 22468.89 165.83 41467.65 88888.00 2024-01-19 08:35:03.000 019 22468.90 165.82 41467.65 88888.00 2024-01-19 08:35:04.000 019 22468.92 165.86 41467.60 88888.00 2024-01-19 08:35:05.000 019 22468.88 165.93 41467.63 47549.52 2024-01-19 08:35:06.000 019 22468.83 165.97 41467.69 88888.00 2024-01-19 08:35:07.000 019 22468.83 166.01 41467.69 88888.00 2024-01-19 08:35:08.000 019 22468.86 166.04 41467.62 88888.00 2024-01-19 08:35:09.000 019 22468.87 166.00 41467.56 88888.00 2024-01-19 08:35:10.000 019 22468.86 165.94 41467.61 47549.47 2024-01-19 08:35:11.000 019 22468.89 165.93 41467.68 88888.00 2024-01-19 08:35:12.000 019 22468.92 165.96 41467.61 88888.00 2024-01-19 08:35:13.000 019 22468.92 165.98 41467.55 88888.00 2024-01-19 08:35:14.000 019 22468.92 166.03 41467.63 88888.00 2024-01-19 08:35:15.000 019 22468.92 166.12 41467.73 47549.48 2024-01-19 08:35:16.000 019 22468.90 166.15 41467.73 88888.00 2024-01-19 08:35:17.000 019 22468.91 166.09 41467.69 88888.00 2024-01-19 08:35:18.000 019 22468.92 166.11 41467.67 88888.00 2024-01-19 08:35:19.000 019 22468.86 166.16 41467.62 88888.00 2024-01-19 08:35:20.000 019 22468.77 166.15 41467.56 47549.42 2024-01-19 08:35:21.000 019 22468.74 166.13 41467.59 88888.00 2024-01-19 08:35:22.000 019 22468.74 166.12 41467.56 88888.00 2024-01-19 08:35:23.000 019 22468.73 166.16 41467.48 88888.00 2024-01-19 08:35:24.000 019 22468.76 166.24 41467.46 88888.00 2024-01-19 08:35:25.000 019 22468.80 166.24 41467.47 47549.42 2024-01-19 08:35:26.000 019 22468.79 166.14 41467.46 88888.00 2024-01-19 08:35:27.000 019 22468.76 166.07 41467.46 88888.00 2024-01-19 08:35:28.000 019 22468.73 166.09 41467.44 88888.00 2024-01-19 08:35:29.000 019 22468.74 166.11 41467.43 88888.00 2024-01-19 08:35:30.000 019 22468.74 166.10 41467.43 47549.40 2024-01-19 08:35:31.000 019 22468.72 166.08 41467.44 88888.00 2024-01-19 08:35:32.000 019 22468.73 166.10 41467.52 88888.00 2024-01-19 08:35:33.000 019 22468.76 166.12 41467.54 88888.00 2024-01-19 08:35:34.000 019 22468.73 166.08 41467.44 88888.00 2024-01-19 08:35:35.000 019 22468.66 166.05 41467.38 47549.39 2024-01-19 08:35:36.000 019 22468.63 166.05 41467.40 88888.00 2024-01-19 08:35:37.000 019 22468.70 166.10 41467.41 88888.00 2024-01-19 08:35:38.000 019 22468.77 166.16 41467.36 88888.00 2024-01-19 08:35:39.000 019 22468.74 166.15 41467.28 88888.00 2024-01-19 08:35:40.000 019 22468.68 166.13 41467.24 47549.36 2024-01-19 08:35:41.000 019 22468.70 166.13 41467.26 88888.00 2024-01-19 08:35:42.000 019 22468.73 166.15 41467.27 88888.00 2024-01-19 08:35:43.000 019 22468.72 166.23 41467.31 88888.00 2024-01-19 08:35:44.000 019 22468.71 166.31 41467.35 88888.00 2024-01-19 08:35:45.000 019 22468.71 166.28 41467.31 47549.33 2024-01-19 08:35:46.000 019 22468.69 166.19 41467.23 88888.00 2024-01-19 08:35:47.000 019 22468.68 166.15 41467.21 88888.00 2024-01-19 08:35:48.000 019 22468.68 166.19 41467.32 88888.00 2024-01-19 08:35:49.000 019 22468.69 166.24 41467.47 88888.00 2024-01-19 08:35:50.000 019 22468.66 166.25 41467.48 47549.32 2024-01-19 08:35:51.000 019 22468.59 166.24 41467.41 88888.00 2024-01-19 08:35:52.000 019 22468.57 166.21 41467.39 88888.00 2024-01-19 08:35:53.000 019 22468.58 166.22 41467.46 88888.00 2024-01-19 08:35:54.000 019 22468.62 166.31 41467.58 88888.00 2024-01-19 08:35:55.000 019 22468.66 166.36 41467.62 47549.26 2024-01-19 08:35:56.000 019 22468.71 166.32 41467.60 88888.00 2024-01-19 08:35:57.000 019 22468.72 166.30 41467.60 88888.00 2024-01-19 08:35:58.000 019 22468.66 166.27 41467.55 88888.00 2024-01-19 08:35:59.000 019 22468.57 166.21 41467.44 88888.00 2024-01-19 08:36:00.000 019 22468.53 166.18 41467.35 47549.27 2024-01-19 08:36:01.000 019 22468.51 166.19 41467.33 88888.00 2024-01-19 08:36:02.000 019 22468.51 166.27 41467.38 88888.00 2024-01-19 08:36:03.000 019 22468.52 166.34 41467.46 88888.00 2024-01-19 08:36:04.000 019 22468.52 166.34 41467.48 88888.00 2024-01-19 08:36:05.000 019 22468.52 166.32 41467.46 47549.23 2024-01-19 08:36:06.000 019 22468.52 166.29 41467.47 88888.00 2024-01-19 08:36:07.000 019 22468.47 166.27 41467.50 88888.00 2024-01-19 08:36:08.000 019 22468.39 166.26 41467.48 88888.00 2024-01-19 08:36:09.000 019 22468.32 166.29 41467.33 88888.00 2024-01-19 08:36:10.000 019 22468.30 166.35 41467.20 47549.22 2024-01-19 08:36:11.000 019 22468.37 166.41 41467.24 88888.00 2024-01-19 08:36:12.000 019 22468.45 166.42 41467.32 88888.00 2024-01-19 08:36:13.000 019 22468.47 166.42 41467.32 88888.00 2024-01-19 08:36:14.000 019 22468.43 166.43 41467.31 88888.00 2024-01-19 08:36:15.000 019 22468.38 166.39 41467.33 47549.19 2024-01-19 08:36:16.000 019 22468.35 166.35 41467.36 88888.00 2024-01-19 08:36:17.000 019 22468.34 166.37 41467.41 88888.00 2024-01-19 08:36:18.000 019 22468.35 166.43 41467.46 88888.00 2024-01-19 08:36:19.000 019 22468.39 166.47 41467.47 88888.00 2024-01-19 08:36:20.000 019 22468.40 166.46 41467.44 47549.15 2024-01-19 08:36:21.000 019 22468.34 166.43 41467.39 88888.00 2024-01-19 08:36:22.000 019 22468.31 166.39 41467.34 88888.00 2024-01-19 08:36:23.000 019 22468.33 166.36 41467.29 88888.00 2024-01-19 08:36:24.000 019 22468.31 166.34 41467.27 88888.00 2024-01-19 08:36:25.000 019 22468.25 166.37 41467.27 47549.13 2024-01-19 08:36:26.000 019 22468.24 166.43 41467.27 88888.00 2024-01-19 08:36:27.000 019 22468.28 166.47 41467.31 88888.00 2024-01-19 08:36:28.000 019 22468.35 166.52 41467.37 88888.00 2024-01-19 08:36:29.000 019 22468.41 166.57 41467.38 88888.00 2024-01-19 08:36:30.000 019 22468.42 166.59 41467.35 47549.12 2024-01-19 08:36:31.000 019 22468.38 166.54 41467.32 88888.00 2024-01-19 08:36:32.000 019 22468.29 166.47 41467.30 88888.00 2024-01-19 08:36:33.000 019 22468.18 166.45 41467.27 88888.00 2024-01-19 08:36:34.000 019 22468.06 166.47 41467.25 88888.00 2024-01-19 08:36:35.000 019 22468.02 166.50 41467.27 47549.10 2024-01-19 08:36:36.000 019 22468.08 166.54 41467.33 88888.00 2024-01-19 08:36:37.000 019 22468.15 166.56 41467.38 88888.00 2024-01-19 08:36:38.000 019 22468.08 166.52 41467.38 88888.00 2024-01-19 08:36:39.000 019 22468.00 166.49 41467.34 88888.00 2024-01-19 08:36:40.000 019 22468.01 166.51 41467.31 47549.06 2024-01-19 08:36:41.000 019 22468.01 166.52 41467.27 88888.00 2024-01-19 08:36:42.000 019 22467.97 166.50 41467.23 88888.00 2024-01-19 08:36:43.000 019 22467.94 166.51 41467.21 88888.00 2024-01-19 08:36:44.000 019 22467.97 166.56 41467.23 88888.00 2024-01-19 08:36:45.000 019 22467.97 166.59 41467.29 47549.07 2024-01-19 08:36:46.000 019 22467.90 166.59 41467.31 88888.00 2024-01-19 08:36:47.000 019 22467.87 166.57 41467.29 88888.00 2024-01-19 08:36:48.000 019 22467.89 166.54 41467.27 88888.00 2024-01-19 08:36:49.000 019 22467.90 166.53 41467.31 88888.00 2024-01-19 08:36:50.000 019 22467.89 166.53 41467.37 47549.05 2024-01-19 08:36:51.000 019 22467.89 166.55 41467.34 88888.00 2024-01-19 08:36:52.000 019 22467.89 166.62 41467.29 88888.00 2024-01-19 08:36:53.000 019 22467.92 166.67 41467.32 88888.00 2024-01-19 08:36:54.000 019 22467.92 166.66 41467.35 88888.00 2024-01-19 08:36:55.000 019 22467.89 166.64 41467.38 47549.03 2024-01-19 08:36:56.000 019 22467.88 166.65 41467.41 88888.00 2024-01-19 08:36:57.000 019 22467.86 166.63 41467.39 88888.00 2024-01-19 08:36:58.000 019 22467.83 166.60 41467.33 88888.00 2024-01-19 08:36:59.000 019 22467.80 166.57 41467.30 88888.00 2024-01-19 08:37:00.000 019 22467.81 166.57 41467.41 47549.01 2024-01-19 08:37:01.000 019 22467.85 166.59 41467.59 88888.00 2024-01-19 08:37:02.000 019 22467.88 166.64 41467.63 88888.00 2024-01-19 08:37:03.000 019 22467.87 166.72 41467.56 88888.00 2024-01-19 08:37:04.000 019 22467.82 166.77 41467.52 88888.00 2024-01-19 08:37:05.000 019 22467.77 166.74 41467.50 47548.99 2024-01-19 08:37:06.000 019 22467.76 166.69 41467.52 88888.00 2024-01-19 08:37:07.000 019 22467.78 166.72 41467.55 88888.00 2024-01-19 08:37:08.000 019 22467.79 166.80 41467.56 88888.00 2024-01-19 08:37:09.000 019 22467.77 166.84 41467.55 88888.00 2024-01-19 08:37:10.000 019 22467.71 166.78 41467.54 47548.97 2024-01-19 08:37:11.000 019 22467.65 166.72 41467.48 88888.00 2024-01-19 08:37:12.000 019 22467.62 166.69 41467.38 88888.00 2024-01-19 08:37:13.000 019 22467.65 166.68 41467.34 88888.00 2024-01-19 08:37:14.000 019 22467.68 166.67 41467.41 88888.00 2024-01-19 08:37:15.000 019 22467.64 166.66 41467.53 47548.95 2024-01-19 08:37:16.000 019 22467.61 166.66 41467.57 88888.00 2024-01-19 08:37:17.000 019 22467.61 166.69 41467.59 88888.00 2024-01-19 08:37:18.000 019 22467.59 166.74 41467.59 88888.00 2024-01-19 08:37:19.000 019 22467.60 166.79 41467.56 88888.00 2024-01-19 08:37:20.000 019 22467.63 166.80 41467.47 47548.94 2024-01-19 08:37:21.000 019 22467.65 166.77 41467.38 88888.00 2024-01-19 08:37:22.000 019 22467.69 166.75 41467.34 88888.00 2024-01-19 08:37:23.000 019 22467.73 166.74 41467.32 88888.00 2024-01-19 08:37:24.000 019 22467.75 166.73 41467.33 88888.00 2024-01-19 08:37:25.000 019 22467.74 166.77 41467.43 47548.91 2024-01-19 08:37:26.000 019 22467.71 166.82 41467.53 88888.00 2024-01-19 08:37:27.000 019 22467.65 166.84 41467.47 88888.00 2024-01-19 08:37:28.000 019 22467.63 166.84 41467.36 88888.00 2024-01-19 08:37:29.000 019 22467.65 166.84 41467.36 88888.00 2024-01-19 08:37:30.000 019 22467.62 166.81 41467.36 47548.87 2024-01-19 08:37:31.000 019 22467.57 166.79 41467.34 88888.00 2024-01-19 08:37:32.000 019 22467.59 166.77 41467.36 88888.00 2024-01-19 08:37:33.000 019 22467.65 166.77 41467.38 88888.00 2024-01-19 08:37:34.000 019 22467.69 166.86 41467.38 88888.00 2024-01-19 08:37:35.000 019 22467.66 166.99 41467.36 47548.88 2024-01-19 08:37:36.000 019 22467.58 167.03 41467.31 88888.00 2024-01-19 08:37:37.000 019 22467.59 167.03 41467.32 88888.00 2024-01-19 08:37:38.000 019 22467.64 167.03 41467.37 88888.00 2024-01-19 08:37:39.000 019 22467.58 167.01 41467.32 88888.00 2024-01-19 08:37:40.000 019 22467.48 166.97 41467.25 47548.83 2024-01-19 08:37:41.000 019 22467.49 166.94 41467.26 88888.00 2024-01-19 08:37:42.000 019 22467.56 166.93 41467.33 88888.00 2024-01-19 08:37:43.000 019 22467.56 166.96 41467.41 88888.00 2024-01-19 08:37:44.000 019 22467.51 167.00 41467.49 88888.00 2024-01-19 08:37:45.000 019 22467.49 167.01 41467.52 47548.84 2024-01-19 08:37:46.000 019 22467.49 166.98 41467.52 88888.00 2024-01-19 08:37:47.000 019 22467.50 166.94 41467.49 88888.00 2024-01-19 08:37:48.000 019 22467.50 166.92 41467.46 88888.00 2024-01-19 08:37:49.000 019 22467.50 166.92 41467.43 88888.00 2024-01-19 08:37:50.000 019 22467.53 166.94 41467.49 47548.81 2024-01-19 08:37:51.000 019 22467.57 166.97 41467.62 88888.00 2024-01-19 08:37:52.000 019 22467.56 166.97 41467.64 88888.00 2024-01-19 08:37:53.000 019 22467.51 166.96 41467.56 88888.00 2024-01-19 08:37:54.000 019 22467.50 166.97 41467.52 88888.00 2024-01-19 08:37:55.000 019 22467.52 166.97 41467.51 47548.79 2024-01-19 08:37:56.000 019 22467.54 166.96 41467.48 88888.00 2024-01-19 08:37:57.000 019 22467.56 166.96 41467.49 88888.00 2024-01-19 08:37:58.000 019 22467.58 166.99 41467.54 88888.00 2024-01-19 08:37:59.000 019 22467.61 167.02 41467.54 88888.00 2024-01-19 08:38:00.000 019 22467.62 167.06 41467.54 47548.78 2024-01-19 08:38:01.000 019 22467.58 167.05 41467.56 88888.00 2024-01-19 08:38:02.000 019 22467.54 166.94 41467.45 88888.00 2024-01-19 08:38:03.000 019 22467.54 166.85 41467.31 88888.00 2024-01-19 08:38:04.000 019 22467.58 166.88 41467.29 88888.00 2024-01-19 08:38:05.000 019 22467.56 166.94 41467.33 47548.76 2024-01-19 08:38:06.000 019 22467.52 166.99 41467.36 88888.00 2024-01-19 08:38:07.000 019 22467.50 167.06 41467.38 88888.00 2024-01-19 08:38:08.000 019 22467.48 167.08 41467.38 88888.00 2024-01-19 08:38:09.000 019 22467.48 167.05 41467.39 88888.00 2024-01-19 08:38:10.000 019 22467.52 167.03 41467.43 47548.74 2024-01-19 08:38:11.000 019 22467.56 167.02 41467.43 88888.00 2024-01-19 08:38:12.000 019 22467.56 167.01 41467.41 88888.00 2024-01-19 08:38:13.000 019 22467.53 167.05 41467.48 88888.00 2024-01-19 08:38:14.000 019 22467.51 167.09 41467.59 88888.00 2024-01-19 08:38:15.000 019 22467.52 167.11 41467.61 47548.73 2024-01-19 08:38:16.000 019 22467.56 167.16 41467.59 88888.00 2024-01-19 08:38:17.000 019 22467.56 167.25 41467.66 88888.00 2024-01-19 08:38:18.000 019 22467.50 167.28 41467.76 88888.00 2024-01-19 08:38:19.000 019 22467.44 167.21 41467.72 88888.00 2024-01-19 08:38:20.000 019 22467.41 167.12 41467.64 47548.70 2024-01-19 08:38:21.000 019 22467.42 167.08 41467.64 88888.00 2024-01-19 08:38:22.000 019 22467.45 167.08 41467.68 88888.00 2024-01-19 08:38:23.000 019 22467.46 167.09 41467.71 88888.00 2024-01-19 08:38:24.000 019 22467.48 167.15 41467.75 88888.00 2024-01-19 08:38:25.000 019 22467.50 167.21 41467.78 47548.68 2024-01-19 08:38:26.000 019 22467.47 167.21 41467.77 88888.00 2024-01-19 08:38:27.000 019 22467.42 167.18 41467.74 88888.00 2024-01-19 08:38:28.000 019 22467.40 167.15 41467.67 88888.00 2024-01-19 08:38:29.000 019 22467.38 167.17 41467.59 88888.00 2024-01-19 08:38:30.000 019 22467.35 167.26 41467.59 47548.70 2024-01-19 08:38:31.000 019 22467.35 167.31 41467.62 88888.00 2024-01-19 08:38:32.000 019 22467.34 167.32 41467.59 88888.00 2024-01-19 08:38:33.000 019 22467.36 167.34 41467.54 88888.00 2024-01-19 08:38:34.000 019 22467.38 167.37 41467.52 88888.00 2024-01-19 08:38:35.000 019 22467.35 167.34 41467.53 47548.66 2024-01-19 08:38:36.000 019 22467.28 167.25 41467.47 88888.00 2024-01-19 08:38:37.000 019 22467.23 167.19 41467.36 88888.00 2024-01-19 08:38:38.000 019 22467.24 167.22 41467.33 88888.00 2024-01-19 08:38:39.000 019 22467.25 167.32 41467.39 88888.00 2024-01-19 08:38:40.000 019 22467.20 167.40 41467.43 47548.65 2024-01-19 08:38:41.000 019 22467.15 167.47 41467.46 88888.00 2024-01-19 08:38:42.000 019 22467.16 167.52 41467.53 88888.00 2024-01-19 08:38:43.000 019 22467.16 167.52 41467.56 88888.00 2024-01-19 08:38:44.000 019 22467.15 167.49 41467.51 88888.00 2024-01-19 08:38:45.000 019 22467.13 167.48 41467.49 47548.62 2024-01-19 08:38:46.000 019 22467.10 167.45 41467.52 88888.00 2024-01-19 08:38:47.000 019 22467.10 167.46 41467.51 88888.00 2024-01-19 08:38:48.000 019 22467.16 167.52 41467.48 88888.00 2024-01-19 08:38:49.000 019 22467.20 167.59 41467.50 88888.00 2024-01-19 08:38:50.000 019 22467.20 167.61 41467.52 47548.60 2024-01-19 08:38:51.000 019 22467.15 167.59 41467.52 88888.00 2024-01-19 08:38:52.000 019 22467.11 167.58 41467.52 88888.00 2024-01-19 08:38:53.000 019 22467.09 167.56 41467.54 88888.00 2024-01-19 08:38:54.000 019 22467.06 167.56 41467.50 88888.00 2024-01-19 08:38:55.000 019 22466.99 167.61 41467.41 47548.57 2024-01-19 08:38:56.000 019 22466.95 167.66 41467.39 88888.00 2024-01-19 08:38:57.000 019 22466.97 167.63 41467.50 88888.00 2024-01-19 08:38:58.000 019 22466.98 167.60 41467.61 88888.00 2024-01-19 08:38:59.000 019 22466.97 167.63 41467.57 88888.00 2024-01-19 08:39:00.000 019 22466.99 167.65 41467.50 47548.53 2024-01-19 08:39:01.000 019 22467.04 167.66 41467.48 88888.00 2024-01-19 08:39:02.000 019 22467.03 167.64 41467.45 88888.00 2024-01-19 08:39:03.000 019 22466.98 167.63 41467.38 88888.00 2024-01-19 08:39:04.000 019 22466.97 167.63 41467.36 88888.00 2024-01-19 08:39:05.000 019 22467.00 167.65 41467.40 47548.55 2024-01-19 08:39:06.000 019 22467.01 167.70 41467.49 88888.00 2024-01-19 08:39:07.000 019 22466.98 167.74 41467.55 88888.00 2024-01-19 08:39:08.000 019 22466.98 167.73 41467.52 88888.00 2024-01-19 08:39:09.000 019 22467.03 167.67 41467.46 88888.00 2024-01-19 08:39:10.000 019 22467.06 167.62 41467.39 47548.53 2024-01-19 08:39:11.000 019 22467.01 167.59 41467.32 88888.00 2024-01-19 08:39:12.000 019 22466.96 167.62 41467.33 88888.00 2024-01-19 08:39:13.000 019 22466.95 167.72 41467.43 88888.00 2024-01-19 08:39:14.000 019 22466.97 167.78 41467.50 88888.00 2024-01-19 08:39:15.000 019 22466.97 167.76 41467.52 47548.49 2024-01-19 08:39:16.000 019 22466.96 167.74 41467.51 88888.00 2024-01-19 08:39:17.000 019 22466.92 167.72 41467.45 88888.00 2024-01-19 08:39:18.000 019 22466.91 167.70 41467.41 88888.00 2024-01-19 08:39:19.000 019 22466.92 167.74 41467.45 88888.00 2024-01-19 08:39:20.000 019 22466.92 167.81 41467.50 47548.50 2024-01-19 08:39:21.000 019 22466.92 167.79 41467.50 88888.00 2024-01-19 08:39:22.000 019 22466.94 167.77 41467.49 88888.00 2024-01-19 08:39:23.000 019 22466.92 167.82 41467.50 88888.00 2024-01-19 08:39:24.000 019 22466.91 167.85 41467.50 88888.00 2024-01-19 08:39:25.000 019 22466.92 167.82 41467.51 47548.44 2024-01-19 08:39:26.000 019 22466.89 167.80 41467.50 88888.00 2024-01-19 08:39:27.000 019 22466.84 167.80 41467.46 88888.00 2024-01-19 08:39:28.000 019 22466.80 167.81 41467.39 88888.00 2024-01-19 08:39:29.000 019 22466.78 167.84 41467.33 88888.00 2024-01-19 08:39:30.000 019 22466.82 167.90 41467.36 47548.47 2024-01-19 08:39:31.000 019 22466.85 167.94 41467.42 88888.00 2024-01-19 08:39:32.000 019 22466.82 167.89 41467.43 88888.00 2024-01-19 08:39:33.000 019 22466.81 167.86 41467.41 88888.00 2024-01-19 08:39:34.000 019 22466.84 167.93 41467.40 88888.00 2024-01-19 08:39:35.000 019 22466.86 167.97 41467.35 47548.42 2024-01-19 08:39:36.000 019 22466.87 167.95 41467.30 88888.00 2024-01-19 08:39:37.000 019 22466.87 167.93 41467.31 88888.00 2024-01-19 08:39:38.000 019 22466.85 167.93 41467.33 88888.00 2024-01-19 08:39:39.000 019 22466.87 168.01 41467.33 88888.00 2024-01-19 08:39:40.000 019 22466.87 168.12 41467.34 47548.47 2024-01-19 08:39:41.000 019 22466.82 168.13 41467.33 88888.00 2024-01-19 08:39:42.000 019 22466.79 168.08 41467.31 88888.00 2024-01-19 08:39:43.000 019 22466.78 168.02 41467.29 88888.00 2024-01-19 08:39:44.000 019 22466.74 168.00 41467.29 88888.00 2024-01-19 08:39:45.000 019 22466.74 168.01 41467.27 47548.45 2024-01-19 08:39:46.000 019 22466.76 168.02 41467.21 88888.00 2024-01-19 08:39:47.000 019 22466.74 168.02 41467.16 88888.00 2024-01-19 08:39:48.000 019 22466.72 168.06 41467.22 88888.00 2024-01-19 08:39:49.000 019 22466.70 168.10 41467.36 88888.00 2024-01-19 08:39:50.000 019 22466.65 168.09 41467.45 47548.42 2024-01-19 08:39:51.000 019 22466.61 168.09 41467.47 88888.00 2024-01-19 08:39:52.000 019 22466.60 168.12 41467.46 88888.00 2024-01-19 08:39:53.000 019 22466.62 168.18 41467.43 88888.00 2024-01-19 08:39:54.000 019 22466.65 168.25 41467.42 88888.00 2024-01-19 08:39:55.000 019 22466.69 168.27 41467.44 47548.42 2024-01-19 08:39:56.000 019 22466.68 168.23 41467.48 88888.00 2024-01-19 08:39:57.000 019 22466.62 168.19 41467.53 88888.00 2024-01-19 08:39:58.000 019 22466.60 168.20 41467.55 88888.00 2024-01-19 08:39:59.000 019 22466.62 168.20 41467.50 88888.00 2024-01-19 08:40:00.000 019 22466.66 168.16 41467.41 47548.38 2024-01-19 08:40:01.000 019 22466.65 168.13 41467.38 88888.00 2024-01-19 08:40:02.000 019 22466.54 168.12 41467.37 88888.00 2024-01-19 08:40:03.000 019 22466.52 168.11 41467.45 88888.00 2024-01-19 08:40:04.000 019 22466.64 168.11 41467.55 88888.00 2024-01-19 08:40:05.000 019 22466.72 168.13 41467.59 47548.39 2024-01-19 08:40:06.000 019 22466.72 168.13 41467.57 88888.00 2024-01-19 08:40:07.000 019 22466.67 168.14 41467.55 88888.00 2024-01-19 08:40:08.000 019 22466.60 168.16 41467.51 88888.00 2024-01-19 08:40:09.000 019 22466.55 168.19 41467.54 88888.00 2024-01-19 08:40:10.000 019 22466.56 168.20 41467.56 47548.37 2024-01-19 08:40:11.000 019 22466.55 168.23 41467.51 88888.00 2024-01-19 08:40:12.000 019 22466.50 168.29 41467.45 88888.00 2024-01-19 08:40:13.000 019 22466.48 168.32 41467.43 88888.00 2024-01-19 08:40:14.000 019 22466.48 168.30 41467.46 88888.00 2024-01-19 08:40:15.000 019 22466.48 168.26 41467.52 47548.36 2024-01-19 08:40:16.000 019 22466.46 168.22 41467.54 88888.00 2024-01-19 08:40:17.000 019 22466.43 168.19 41467.50 88888.00 2024-01-19 08:40:18.000 019 22466.42 168.19 41467.51 88888.00 2024-01-19 08:40:19.000 019 22466.45 168.22 41467.55 88888.00 2024-01-19 08:40:20.000 019 22466.51 168.27 41467.58 47548.35 2024-01-19 08:40:21.000 019 22466.55 168.31 41467.59 88888.00 2024-01-19 08:40:22.000 019 22466.54 168.29 41467.56 88888.00 2024-01-19 08:40:23.000 019 22466.53 168.24 41467.50 88888.00 2024-01-19 08:40:24.000 019 22466.52 168.22 41467.44 88888.00 2024-01-19 08:40:25.000 019 22466.47 168.22 41467.43 47548.31 2024-01-19 08:40:26.000 019 22466.41 168.25 41467.38 88888.00 2024-01-19 08:40:27.000 019 22466.38 168.28 41467.29 88888.00 2024-01-19 08:40:28.000 019 22466.38 168.27 41467.26 88888.00 2024-01-19 08:40:29.000 019 22466.42 168.28 41467.34 88888.00 2024-01-19 08:40:30.000 019 22466.48 168.34 41467.38 47548.28 2024-01-19 08:40:31.000 019 22466.51 168.41 41467.38 88888.00 2024-01-19 08:40:32.000 019 22466.48 168.43 41467.38 88888.00 2024-01-19 08:40:33.000 019 22466.42 168.40 41467.32 88888.00 2024-01-19 08:40:34.000 019 22466.36 168.34 41467.29 88888.00 2024-01-19 08:40:35.000 019 22466.33 168.29 41467.35 47548.30 2024-01-19 08:40:36.000 019 22466.36 168.29 41467.39 88888.00 2024-01-19 08:40:37.000 019 22466.44 168.35 41467.40 88888.00 2024-01-19 08:40:38.000 019 22466.51 168.42 41467.53 88888.00 2024-01-19 08:40:39.000 019 22466.51 168.45 41467.66 88888.00 2024-01-19 08:40:40.000 019 22466.44 168.42 41467.62 47548.30 2024-01-19 08:40:41.000 019 22466.40 168.38 41467.45 88888.00 2024-01-19 08:40:42.000 019 22466.39 168.33 41467.29 88888.00 2024-01-19 08:40:43.000 019 22466.38 168.28 41467.20 88888.00 2024-01-19 08:40:44.000 019 22466.35 168.26 41467.18 88888.00 2024-01-19 08:40:45.000 019 22466.34 168.29 41467.18 47548.25 2024-01-19 08:40:46.000 019 22466.35 168.34 41467.25 88888.00 2024-01-19 08:40:47.000 019 22466.35 168.37 41467.33 88888.00 2024-01-19 08:40:48.000 019 22466.34 168.39 41467.32 88888.00 2024-01-19 08:40:49.000 019 22466.32 168.40 41467.28 88888.00 2024-01-19 08:40:50.000 019 22466.34 168.38 41467.32 47548.25 2024-01-19 08:40:51.000 019 22466.35 168.33 41467.39 88888.00 2024-01-19 08:40:52.000 019 22466.33 168.33 41467.40 88888.00 2024-01-19 08:40:53.000 019 22466.32 168.36 41467.36 88888.00 2024-01-19 08:40:54.000 019 22466.35 168.41 41467.39 88888.00 2024-01-19 08:40:55.000 019 22466.33 168.45 41467.46 47548.25 2024-01-19 08:40:56.000 019 22466.27 168.44 41467.44 88888.00 2024-01-19 08:40:57.000 019 22466.23 168.39 41467.35 88888.00 2024-01-19 08:40:58.000 019 22466.24 168.38 41467.28 88888.00 2024-01-19 08:40:59.000 019 22466.28 168.42 41467.30 88888.00 2024-01-19 08:41:00.000 019 22466.29 168.47 41467.37 47548.24 2024-01-19 08:41:01.000 019 22466.28 168.50 41467.44 88888.00 2024-01-19 08:41:02.000 019 22466.30 168.51 41467.48 88888.00 2024-01-19 08:41:03.000 019 22466.33 168.46 41467.49 88888.00 2024-01-19 08:41:04.000 019 22466.35 168.42 41467.42 88888.00 2024-01-19 08:41:05.000 019 22466.36 168.42 41467.29 47548.24 2024-01-19 08:41:06.000 019 22466.33 168.42 41467.24 88888.00 2024-01-19 08:41:07.000 019 22466.26 168.40 41467.26 88888.00 2024-01-19 08:41:08.000 019 22466.19 168.40 41467.26 88888.00 2024-01-19 08:41:09.000 019 22466.17 168.45 41467.21 88888.00 2024-01-19 08:41:10.000 019 22466.17 168.49 41467.19 47548.21 2024-01-19 08:41:11.000 019 22466.18 168.50 41467.25 88888.00 2024-01-19 08:41:12.000 019 22466.20 168.49 41467.36 88888.00 2024-01-19 08:41:13.000 019 22466.20 168.45 41467.45 88888.00 2024-01-19 08:41:14.000 019 22466.17 168.45 41467.47 88888.00 2024-01-19 08:41:15.000 019 22466.12 168.49 41467.39 47548.18 2024-01-19 08:41:16.000 019 22466.14 168.51 41467.33 88888.00 2024-01-19 08:41:17.000 019 22466.21 168.50 41467.39 88888.00 2024-01-19 08:41:18.000 019 22466.26 168.53 41467.44 88888.00 2024-01-19 08:41:19.000 019 22466.25 168.60 41467.41 88888.00 2024-01-19 08:41:20.000 019 22466.21 168.65 41467.39 47548.19 2024-01-19 08:41:21.000 019 22466.16 168.64 41467.45 88888.00 2024-01-19 08:41:22.000 019 22466.13 168.61 41467.51 88888.00 2024-01-19 08:41:23.000 019 22466.11 168.60 41467.48 88888.00 2024-01-19 08:41:24.000 019 22466.10 168.61 41467.46 88888.00 2024-01-19 08:41:25.000 019 22466.09 168.66 41467.52 47548.16 2024-01-19 08:41:26.000 019 22466.12 168.69 41467.56 88888.00 2024-01-19 08:41:27.000 019 22466.14 168.66 41467.56 88888.00 2024-01-19 08:41:28.000 019 22466.12 168.64 41467.51 88888.00 2024-01-19 08:41:29.000 019 22466.10 168.67 41467.49 88888.00 2024-01-19 08:41:30.000 019 22466.10 168.70 41467.54 47548.15 2024-01-19 08:41:31.000 019 22466.11 168.67 41467.59 88888.00 2024-01-19 08:41:32.000 019 22466.12 168.64 41467.55 88888.00 2024-01-19 08:41:33.000 019 22466.11 168.65 41467.48 88888.00 2024-01-19 08:41:34.000 019 22466.11 168.67 41467.39 88888.00 2024-01-19 08:41:35.000 019 22466.15 168.64 41467.33 47548.14 2024-01-19 08:41:36.000 019 22466.19 168.59 41467.34 88888.00 2024-01-19 08:41:37.000 019 22466.21 168.59 41467.37 88888.00 2024-01-19 08:41:38.000 019 22466.17 168.63 41467.30 88888.00 2024-01-19 08:41:39.000 019 22466.15 168.67 41467.21 88888.00 2024-01-19 08:41:40.000 019 22466.17 168.64 41467.25 47548.12 2024-01-19 08:41:41.000 019 22466.22 168.58 41467.31 88888.00 2024-01-19 08:41:42.000 019 22466.29 168.60 41467.36 88888.00 2024-01-19 08:41:43.000 019 22466.29 168.66 41467.44 88888.00 2024-01-19 08:41:44.000 019 22466.23 168.68 41467.42 88888.00 2024-01-19 08:41:45.000 019 22466.20 168.67 41467.31 47548.11 2024-01-19 08:41:46.000 019 22466.24 168.67 41467.22 88888.00 2024-01-19 08:41:47.000 019 22466.27 168.70 41467.23 88888.00 2024-01-19 08:41:48.000 019 22466.25 168.76 41467.30 88888.00 2024-01-19 08:41:49.000 019 22466.20 168.81 41467.35 88888.00 2024-01-19 08:41:50.000 019 22466.16 168.83 41467.39 47548.13 2024-01-19 08:41:51.000 019 22466.13 168.76 41467.46 88888.00 2024-01-19 08:41:52.000 019 22466.10 168.69 41467.48 88888.00 2024-01-19 08:41:53.000 019 22466.06 168.71 41467.42 88888.00 2024-01-19 08:41:54.000 019 22466.05 168.78 41467.37 88888.00 2024-01-19 08:41:55.000 019 22466.07 168.78 41467.35 47548.08 2024-01-19 08:41:56.000 019 22466.04 168.69 41467.34 88888.00 2024-01-19 08:41:57.000 019 22465.99 168.61 41467.34 88888.00 2024-01-19 08:41:58.000 019 22466.00 168.63 41467.43 88888.00 2024-01-19 08:41:59.000 019 22466.04 168.71 41467.51 88888.00 2024-01-19 08:42:00.000 019 22466.10 168.74 41467.50 47548.09 2024-01-19 08:42:01.000 019 22466.13 168.76 41467.45 88888.00 2024-01-19 08:42:02.000 019 22466.11 168.85 41467.43 88888.00 2024-01-19 08:42:03.000 019 22466.12 168.89 41467.44 88888.00 2024-01-19 08:42:04.000 019 22466.19 168.83 41467.46 88888.00 2024-01-19 08:42:05.000 019 22466.22 168.76 41467.46 47548.08 2024-01-19 08:42:06.000 019 22466.18 168.71 41467.44 88888.00 2024-01-19 08:42:07.000 019 22466.18 168.70 41467.49 88888.00 2024-01-19 08:42:08.000 019 22466.21 168.74 41467.53 88888.00 2024-01-19 08:42:09.000 019 22466.20 168.77 41467.47 88888.00 2024-01-19 08:42:10.000 019 22466.17 168.77 41467.43 47548.10 2024-01-19 08:42:11.000 019 22466.15 168.77 41467.53 88888.00 2024-01-19 08:42:12.000 019 22466.13 168.81 41467.62 88888.00 2024-01-19 08:42:13.000 019 22466.11 168.82 41467.54 88888.00 2024-01-19 08:42:14.000 019 22466.06 168.80 41467.41 88888.00 2024-01-19 08:42:15.000 019 22466.03 168.77 41467.40 47548.08 2024-01-19 08:42:16.000 019 22466.06 168.78 41467.51 88888.00 2024-01-19 08:42:17.000 019 22466.13 168.84 41467.61 88888.00 2024-01-19 08:42:18.000 019 22466.19 168.87 41467.59 88888.00 2024-01-19 08:42:19.000 019 22466.22 168.88 41467.48 88888.00 2024-01-19 08:42:20.000 019 22466.20 168.86 41467.43 47548.07 2024-01-19 08:42:21.000 019 22466.16 168.82 41467.45 88888.00 2024-01-19 08:42:22.000 019 22466.14 168.82 41467.48 88888.00 2024-01-19 08:42:23.000 019 22466.13 168.86 41467.46 88888.00 2024-01-19 08:42:24.000 019 22466.15 168.86 41467.46 88888.00 2024-01-19 08:42:25.000 019 22466.17 168.84 41467.50 47548.09 2024-01-19 08:42:26.000 019 22466.18 168.80 41467.49 88888.00 2024-01-19 08:42:27.000 019 22466.15 168.77 41467.46 88888.00 2024-01-19 08:42:28.000 019 22466.13 168.78 41467.46 88888.00 2024-01-19 08:42:29.000 019 22466.10 168.80 41467.40 88888.00 2024-01-19 08:42:30.000 019 22466.08 168.78 41467.31 47548.08 2024-01-19 08:42:31.000 019 22466.06 168.74 41467.30 88888.00 2024-01-19 08:42:32.000 019 22466.03 168.74 41467.37 88888.00 2024-01-19 08:42:33.000 019 22466.01 168.79 41467.47 88888.00 2024-01-19 08:42:34.000 019 22466.06 168.82 41467.52 88888.00 2024-01-19 08:42:35.000 019 22466.15 168.83 41467.49 47548.02 2024-01-19 08:42:36.000 019 22466.18 168.81 41467.43 88888.00 2024-01-19 08:42:37.000 019 22466.15 168.74 41467.37 88888.00 2024-01-19 08:42:38.000 019 22466.10 168.69 41467.32 88888.00 2024-01-19 08:42:39.000 019 22466.09 168.68 41467.33 88888.00 2024-01-19 08:42:40.000 019 22466.12 168.70 41467.39 47548.09 2024-01-19 08:42:41.000 019 22466.12 168.70 41467.47 88888.00 2024-01-19 08:42:42.000 019 22466.09 168.71 41467.55 88888.00 2024-01-19 08:42:43.000 019 22466.08 168.72 41467.58 88888.00 2024-01-19 08:42:44.000 019 22466.09 168.71 41467.54 88888.00 2024-01-19 08:42:45.000 019 22466.10 168.72 41467.48 47548.06 2024-01-19 08:42:46.000 019 22466.08 168.75 41467.41 88888.00 2024-01-19 08:42:47.000 019 22466.08 168.78 41467.33 88888.00 2024-01-19 08:42:48.000 019 22466.08 168.79 41467.27 88888.00 2024-01-19 08:42:49.000 019 22466.08 168.78 41467.27 88888.00 2024-01-19 08:42:50.000 019 22466.11 168.79 41467.41 47548.07 2024-01-19 08:42:51.000 019 22466.14 168.84 41467.56 88888.00 2024-01-19 08:42:52.000 019 22466.15 168.85 41467.57 88888.00 2024-01-19 08:42:53.000 019 22466.14 168.84 41467.48 88888.00 2024-01-19 08:42:54.000 019 22466.11 168.80 41467.40 88888.00 2024-01-19 08:42:55.000 019 22466.10 168.75 41467.41 47548.06 2024-01-19 08:42:56.000 019 22466.07 168.75 41467.46 88888.00 2024-01-19 08:42:57.000 019 22466.07 168.79 41467.48 88888.00 2024-01-19 08:42:58.000 019 22466.10 168.81 41467.52 88888.00 2024-01-19 08:42:59.000 019 22466.10 168.78 41467.61 88888.00 2024-01-19 08:43:00.000 019 22466.11 168.75 41467.69 47548.07 2024-01-19 08:43:01.000 019 22466.14 168.73 41467.70 88888.00 2024-01-19 08:43:02.000 019 22466.14 168.67 41467.62 88888.00 2024-01-19 08:43:03.000 019 22466.09 168.64 41467.53 88888.00 2024-01-19 08:43:04.000 019 22466.05 168.68 41467.51 88888.00 2024-01-19 08:43:05.000 019 22466.06 168.73 41467.54 47548.09 2024-01-19 08:43:06.000 019 22466.10 168.73 41467.54 88888.00 2024-01-19 08:43:07.000 019 22466.13 168.72 41467.53 88888.00 2024-01-19 08:43:08.000 019 22466.13 168.73 41467.56 88888.00 2024-01-19 08:43:09.000 019 22466.13 168.74 41467.61 88888.00 2024-01-19 08:43:10.000 019 22466.15 168.73 41467.64 47548.09 2024-01-19 08:43:11.000 019 22466.16 168.70 41467.67 88888.00 2024-01-19 08:43:12.000 019 22466.16 168.70 41467.72 88888.00 2024-01-19 08:43:13.000 019 22466.13 168.73 41467.72 88888.00 2024-01-19 08:43:14.000 019 22466.08 168.75 41467.69 88888.00 2024-01-19 08:43:15.000 019 22466.02 168.76 41467.70 47548.07 2024-01-19 08:43:16.000 019 22466.01 168.77 41467.67 88888.00 2024-01-19 08:43:17.000 019 22466.06 168.79 41467.63 88888.00 2024-01-19 08:43:18.000 019 22466.09 168.84 41467.64 88888.00 2024-01-19 08:43:19.000 019 22466.03 168.87 41467.66 88888.00 2024-01-19 08:43:20.000 019 22465.95 168.85 41467.62 47548.05 2024-01-19 08:43:21.000 019 22465.91 168.79 41467.56 88888.00 2024-01-19 08:43:22.000 019 22465.91 168.72 41467.47 88888.00 2024-01-19 08:43:23.000 019 22465.94 168.71 41467.43 88888.00 2024-01-19 08:43:24.000 019 22466.00 168.76 41467.46 88888.00 2024-01-19 08:43:25.000 019 22466.06 168.80 41467.49 47548.02 2024-01-19 08:43:26.000 019 22466.07 168.79 41467.45 88888.00 2024-01-19 08:43:27.000 019 22466.03 168.78 41467.41 88888.00 2024-01-19 08:43:28.000 019 22465.98 168.75 41467.36 88888.00 2024-01-19 08:43:29.000 019 22465.96 168.69 41467.28 88888.00 2024-01-19 08:43:30.000 019 22465.98 168.64 41467.27 47548.06 2024-01-19 08:43:31.000 019 22466.00 168.64 41467.36 88888.00 2024-01-19 08:43:32.000 019 22465.99 168.70 41467.47 88888.00 2024-01-19 08:43:33.000 019 22465.97 168.77 41467.49 88888.00 2024-01-19 08:43:34.000 019 22465.98 168.84 41467.40 88888.00 2024-01-19 08:43:35.000 019 22466.04 168.84 41467.32 47548.05 2024-01-19 08:43:36.000 019 22466.06 168.77 41467.36 88888.00 2024-01-19 08:43:37.000 019 22466.03 168.72 41467.47 88888.00 2024-01-19 08:43:38.000 019 22466.07 168.71 41467.53 88888.00 2024-01-19 08:43:39.000 019 22466.17 168.74 41467.52 88888.00 2024-01-19 08:43:40.000 019 22466.25 168.76 41467.50 47548.06 2024-01-19 08:43:41.000 019 22466.26 168.75 41467.49 88888.00 2024-01-19 08:43:42.000 019 22466.23 168.74 41467.50 88888.00 2024-01-19 08:43:43.000 019 22466.17 168.76 41467.49 88888.00 2024-01-19 08:43:44.000 019 22466.10 168.76 41467.43 88888.00 2024-01-19 08:43:45.000 019 22466.05 168.75 41467.41 47547.99 2024-01-19 08:43:46.000 019 22466.01 168.73 41467.40 88888.00 2024-01-19 08:43:47.000 019 22465.96 168.70 41467.35 88888.00 2024-01-19 08:43:48.000 019 22465.91 168.73 41467.36 88888.00 2024-01-19 08:43:49.000 019 22465.89 168.79 41467.41 88888.00 2024-01-19 08:43:50.000 019 22465.92 168.79 41467.44 47548.03 2024-01-19 08:43:51.000 019 22465.99 168.76 41467.43 88888.00 2024-01-19 08:43:52.000 019 22466.00 168.75 41467.41 88888.00 2024-01-19 08:43:53.000 019 22465.97 168.79 41467.37 88888.00 2024-01-19 08:43:54.000 019 22465.94 168.80 41467.41 88888.00 2024-01-19 08:43:55.000 019 22465.95 168.76 41467.52 47548.02 2024-01-19 08:43:56.000 019 22465.92 168.70 41467.51 88888.00 2024-01-19 08:43:57.000 019 22465.86 168.65 41467.39 88888.00 2024-01-19 08:43:58.000 019 22465.86 168.63 41467.34 88888.00 2024-01-19 08:43:59.000 019 22465.91 168.65 41467.41 88888.00 2024-01-19 08:44:00.000 019 22465.90 168.66 41467.43 47548.03 2024-01-19 08:44:01.000 019 22465.82 168.63 41467.34 88888.00 2024-01-19 08:44:02.000 019 22465.80 168.61 41467.32 88888.00 2024-01-19 08:44:03.000 019 22465.84 168.63 41467.48 88888.00 2024-01-19 08:44:04.000 019 22465.89 168.66 41467.66 88888.00 2024-01-19 08:44:05.000 019 22465.92 168.69 41467.67 47548.04 2024-01-19 08:44:06.000 019 22465.93 168.69 41467.53 88888.00 2024-01-19 08:44:07.000 019 22465.92 168.65 41467.44 88888.00 2024-01-19 08:44:08.000 019 22465.93 168.66 41467.43 88888.00 2024-01-19 08:44:09.000 019 22465.96 168.72 41467.45 88888.00 2024-01-19 08:44:10.000 019 22465.95 168.77 41467.48 47548.03 2024-01-19 08:44:11.000 019 22465.93 168.77 41467.47 88888.00 2024-01-19 08:44:12.000 019 22465.93 168.72 41467.43 88888.00 2024-01-19 08:44:13.000 019 22465.93 168.67 41467.37 88888.00 2024-01-19 08:44:14.000 019 22465.92 168.69 41467.35 88888.00 2024-01-19 08:44:15.000 019 22465.92 168.71 41467.38 47548.03 2024-01-19 08:44:16.000 019 22465.92 168.69 41467.38 88888.00 2024-01-19 08:44:17.000 019 22465.89 168.66 41467.29 88888.00 2024-01-19 08:44:18.000 019 22465.86 168.67 41467.23 88888.00 2024-01-19 08:44:19.000 019 22465.89 168.75 41467.34 88888.00 2024-01-19 08:44:20.000 019 22465.91 168.81 41467.50 47548.01 2024-01-19 08:44:21.000 019 22465.85 168.79 41467.55 88888.00 2024-01-19 08:44:22.000 019 22465.78 168.70 41467.53 88888.00 2024-01-19 08:44:23.000 019 22465.78 168.68 41467.49 88888.00 2024-01-19 08:44:24.000 019 22465.85 168.74 41467.48 88888.00 2024-01-19 08:44:25.000 019 22465.89 168.76 41467.51 47548.03 2024-01-19 08:44:26.000 019 22465.92 168.69 41467.50 88888.00 2024-01-19 08:44:27.000 019 22465.92 168.68 41467.48 88888.00 2024-01-19 08:44:28.000 019 22465.89 168.73 41467.50 88888.00 2024-01-19 08:44:29.000 019 22465.85 168.75 41467.51 88888.00 2024-01-19 08:44:30.000 019 22465.83 168.76 41467.50 47547.97 2024-01-19 08:44:31.000 019 22465.85 168.80 41467.51 88888.00 2024-01-19 08:44:32.000 019 22465.90 168.82 41467.54 88888.00 2024-01-19 08:44:33.000 019 22465.88 168.79 41467.52 88888.00 2024-01-19 08:44:34.000 019 22465.77 168.75 41467.35 88888.00 2024-01-19 08:44:35.000 019 22465.69 168.76 41467.15 47547.96 2024-01-19 08:44:36.000 019 22465.71 168.75 41467.12 88888.00 2024-01-19 08:44:37.000 019 22465.76 168.69 41467.21 88888.00 2024-01-19 08:44:38.000 019 22465.78 168.67 41467.27 88888.00 2024-01-19 08:44:39.000 019 22465.78 168.72 41467.32 88888.00 2024-01-19 08:44:40.000 019 22465.78 168.78 41467.41 47547.96 2024-01-19 08:44:41.000 019 22465.78 168.79 41467.45 88888.00 2024-01-19 08:44:42.000 019 22465.78 168.74 41467.43 88888.00 2024-01-19 08:44:43.000 019 22465.78 168.73 41467.40 88888.00 2024-01-19 08:44:44.000 019 22465.76 168.75 41467.38 88888.00 2024-01-19 08:44:45.000 019 22465.75 168.71 41467.34 47547.95 2024-01-19 08:44:46.000 019 22465.73 168.66 41467.27 88888.00 2024-01-19 08:44:47.000 019 22465.66 168.66 41467.22 88888.00 2024-01-19 08:44:48.000 019 22465.64 168.69 41467.23 88888.00 2024-01-19 08:44:49.000 019 22465.72 168.74 41467.27 88888.00 2024-01-19 08:44:50.000 019 22465.76 168.78 41467.28 47547.93 2024-01-19 08:44:51.000 019 22465.73 168.80 41467.30 88888.00 2024-01-19 08:44:52.000 019 22465.73 168.79 41467.34 88888.00 2024-01-19 08:44:53.000 019 22465.75 168.76 41467.39 88888.00 2024-01-19 08:44:54.000 019 22465.79 168.77 41467.48 88888.00 2024-01-19 08:44:55.000 019 22465.78 168.84 41467.56 47547.92 2024-01-19 08:44:56.000 019 22465.73 168.83 41467.55 88888.00 2024-01-19 08:44:57.000 019 22465.68 168.75 41467.48 88888.00 2024-01-19 08:44:58.000 019 22465.67 168.73 41467.45 88888.00 2024-01-19 08:44:59.000 019 22465.67 168.75 41467.45 88888.00 2024-01-19 08:45:00.000 019 22465.65 168.72 41467.47 47547.90 2024-01-19 08:45:01.000 019 22465.63 168.66 41467.52 88888.00 2024-01-19 08:45:02.000 019 22465.62 168.65 41467.50 88888.00 2024-01-19 08:45:03.000 019 22465.59 168.66 41467.41 88888.00 2024-01-19 08:45:04.000 019 22465.53 168.68 41467.34 88888.00 2024-01-19 08:45:05.000 019 22465.54 168.71 41467.33 47547.89 2024-01-19 08:45:06.000 019 22465.62 168.74 41467.35 88888.00 2024-01-19 08:45:07.000 019 22465.62 168.72 41467.39 88888.00 2024-01-19 08:45:08.000 019 22465.56 168.70 41467.45 88888.00 2024-01-19 08:45:09.000 019 22465.55 168.70 41467.41 88888.00 2024-01-19 08:45:10.000 019 22465.58 168.71 41467.31 47547.86 2024-01-19 08:45:11.000 019 22465.57 168.70 41467.26 88888.00 2024-01-19 08:45:12.000 019 22465.50 168.66 41467.26 88888.00 2024-01-19 08:45:13.000 019 22465.48 168.60 41467.21 88888.00 2024-01-19 08:45:14.000 019 22465.51 168.59 41467.17 88888.00 2024-01-19 08:45:15.000 019 22465.52 168.61 41467.21 47547.85 2024-01-19 08:45:16.000 019 22465.50 168.60 41467.28 88888.00 2024-01-19 08:45:17.000 019 22465.47 168.59 41467.31 88888.00 2024-01-19 08:45:18.000 019 22465.42 168.63 41467.34 88888.00 2024-01-19 08:45:19.000 019 22465.41 168.68 41467.31 88888.00 2024-01-19 08:45:20.000 019 22465.43 168.70 41467.26 47547.85 2024-01-19 08:45:21.000 019 22465.46 168.69 41467.29 88888.00 2024-01-19 08:45:22.000 019 22465.46 168.66 41467.28 88888.00 2024-01-19 08:45:23.000 019 22465.47 168.66 41467.19 88888.00 2024-01-19 08:45:24.000 019 22465.48 168.66 41467.14 88888.00 2024-01-19 08:45:25.000 019 22465.48 168.59 41467.16 47547.84 2024-01-19 08:45:26.000 019 22465.50 168.54 41467.14 88888.00 2024-01-19 08:45:27.000 019 22465.50 168.55 41467.09 88888.00 2024-01-19 08:45:28.000 019 22465.47 168.58 41467.14 88888.00 2024-01-19 08:45:29.000 019 22465.46 168.59 41467.18 88888.00 2024-01-19 08:45:30.000 019 22465.51 168.63 41467.09 47547.81 2024-01-19 08:45:31.000 019 22465.54 168.67 41467.05 88888.00 2024-01-19 08:45:32.000 019 22465.48 168.63 41467.08 88888.00 2024-01-19 08:45:33.000 019 22465.43 168.56 41467.05 88888.00 2024-01-19 08:45:34.000 019 22465.47 168.54 41467.00 88888.00 2024-01-19 08:45:35.000 019 22465.51 168.54 41466.98 47547.84 2024-01-19 08:45:36.000 019 22465.52 168.49 41466.99 88888.00 2024-01-19 08:45:37.000 019 22465.50 168.42 41467.11 88888.00 2024-01-19 08:45:38.000 019 22465.48 168.42 41467.27 88888.00 2024-01-19 08:45:39.000 019 22465.48 168.49 41467.31 88888.00 2024-01-19 08:45:40.000 019 22465.49 168.51 41467.21 47547.84 2024-01-19 08:45:41.000 019 22465.48 168.49 41467.18 88888.00 2024-01-19 08:45:42.000 019 22465.49 168.51 41467.23 88888.00 2024-01-19 08:45:43.000 019 22465.51 168.56 41467.21 88888.00 2024-01-19 08:45:44.000 019 22465.48 168.55 41467.12 88888.00 2024-01-19 08:45:45.000 019 22465.45 168.52 41467.14 47547.84 2024-01-19 08:45:46.000 019 22465.46 168.50 41467.24 88888.00 2024-01-19 08:45:47.000 019 22465.50 168.51 41467.23 88888.00 2024-01-19 08:45:48.000 019 22465.53 168.56 41467.16 88888.00 2024-01-19 08:45:49.000 019 22465.53 168.58 41467.11 88888.00 2024-01-19 08:45:50.000 019 22465.49 168.53 41467.11 47547.85 2024-01-19 08:45:51.000 019 22465.44 168.51 41467.14 88888.00 2024-01-19 08:45:52.000 019 22465.40 168.50 41467.16 88888.00 2024-01-19 08:45:53.000 019 22465.39 168.45 41467.18 88888.00 2024-01-19 08:45:54.000 019 22465.45 168.44 41467.20 88888.00 2024-01-19 08:45:55.000 019 22465.53 168.49 41467.23 47547.80 2024-01-19 08:45:56.000 019 22465.57 168.52 41467.26 88888.00 2024-01-19 08:45:57.000 019 22465.55 168.54 41467.26 88888.00 2024-01-19 08:45:58.000 019 22465.53 168.60 41467.28 88888.00 2024-01-19 08:45:59.000 019 22465.53 168.62 41467.34 88888.00 2024-01-19 08:46:00.000 019 22465.50 168.56 41467.39 47547.81 2024-01-19 08:46:01.000 019 22465.43 168.50 41467.40 88888.00 2024-01-19 08:46:02.000 019 22465.38 168.50 41467.39 88888.00 2024-01-19 08:46:03.000 019 22465.42 168.54 41467.40 88888.00 2024-01-19 08:46:04.000 019 22465.51 168.59 41467.45 88888.00 2024-01-19 08:46:05.000 019 22465.52 168.57 41467.47 47547.77 2024-01-19 08:46:06.000 019 22465.43 168.51 41467.43 88888.00 2024-01-19 08:46:07.000 019 22465.37 168.52 41467.43 88888.00 2024-01-19 08:46:08.000 019 22465.38 168.54 41467.52 88888.00 2024-01-19 08:46:09.000 019 22465.39 168.50 41467.59 88888.00 2024-01-19 08:46:10.000 019 22465.34 168.44 41467.64 47547.79 2024-01-19 08:46:11.000 019 22465.34 168.46 41467.74 88888.00 2024-01-19 08:46:12.000 019 22465.41 168.53 41467.81 88888.00 2024-01-19 08:46:13.000 019 22465.41 168.59 41467.71 88888.00 2024-01-19 08:46:14.000 019 22465.35 168.61 41467.58 88888.00 2024-01-19 08:46:15.000 019 22465.30 168.57 41467.55 47547.77 2024-01-19 08:46:16.000 019 22465.28 168.50 41467.59 88888.00 2024-01-19 08:46:17.000 019 22465.29 168.46 41467.54 88888.00 2024-01-19 08:46:18.000 019 22465.30 168.49 41467.49 88888.00 2024-01-19 08:46:19.000 019 22465.28 168.55 41467.52 88888.00 2024-01-19 08:46:20.000 019 22465.27 168.58 41467.55 47547.77 2024-01-19 08:46:21.000 019 22465.26 168.58 41467.56 88888.00 2024-01-19 08:46:22.000 019 22465.22 168.59 41467.56 88888.00 2024-01-19 08:46:23.000 019 22465.16 168.58 41467.52 88888.00 2024-01-19 08:46:24.000 019 22465.16 168.56 41467.50 88888.00 2024-01-19 08:46:25.000 019 22465.20 168.55 41467.52 47547.73 2024-01-19 08:46:26.000 019 22465.22 168.53 41467.50 88888.00 2024-01-19 08:46:27.000 019 22465.20 168.48 41467.49 88888.00 2024-01-19 08:46:28.000 019 22465.19 168.44 41467.50 88888.00 2024-01-19 08:46:29.000 019 22465.21 168.47 41467.51 88888.00 2024-01-19 08:46:30.000 019 22465.20 168.53 41467.58 47547.74 2024-01-19 08:46:31.000 019 22465.17 168.58 41467.65 88888.00 2024-01-19 08:46:32.000 019 22465.17 168.60 41467.62 88888.00 2024-01-19 08:46:33.000 019 22465.16 168.57 41467.54 88888.00 2024-01-19 08:46:34.000 019 22465.09 168.56 41467.47 88888.00 2024-01-19 08:46:35.000 019 22465.02 168.58 41467.43 47547.73 2024-01-19 08:46:36.000 019 22465.03 168.54 41467.42 88888.00 2024-01-19 08:46:37.000 019 22465.07 168.49 41467.44 88888.00 2024-01-19 08:46:38.000 019 22465.12 168.54 41467.46 88888.00 2024-01-19 08:46:39.000 019 22465.12 168.58 41467.48 88888.00 2024-01-19 08:46:40.000 019 22465.05 168.53 41467.45 47547.69 2024-01-19 08:46:41.000 019 22465.03 168.48 41467.38 88888.00 2024-01-19 08:46:42.000 019 22465.08 168.53 41467.38 88888.00 2024-01-19 08:46:43.000 019 22465.09 168.61 41467.49 88888.00 2024-01-19 08:46:44.000 019 22465.02 168.61 41467.53 88888.00 2024-01-19 08:46:45.000 019 22464.96 168.56 41467.46 47547.71 2024-01-19 08:46:46.000 019 22464.97 168.55 41467.40 88888.00 2024-01-19 08:46:47.000 019 22464.99 168.58 41467.40 88888.00 2024-01-19 08:46:48.000 019 22465.00 168.58 41467.45 88888.00 2024-01-19 08:46:49.000 019 22465.01 168.57 41467.53 88888.00 2024-01-19 08:46:50.000 019 22465.03 168.58 41467.60 47547.69 2024-01-19 08:46:51.000 019 22465.02 168.62 41467.57 88888.00 2024-01-19 08:46:52.000 019 22464.96 168.63 41467.46 88888.00 2024-01-19 08:46:53.000 019 22464.96 168.59 41467.38 88888.00 2024-01-19 08:46:54.000 019 22465.02 168.57 41467.39 88888.00 2024-01-19 08:46:55.000 019 22465.06 168.56 41467.39 47547.66 2024-01-19 08:46:56.000 019 22465.03 168.55 41467.39 88888.00 2024-01-19 08:46:57.000 019 22465.02 168.53 41467.45 88888.00 2024-01-19 08:46:58.000 019 22465.03 168.50 41467.48 88888.00 2024-01-19 08:46:59.000 019 22465.03 168.49 41467.45 88888.00 2024-01-19 08:47:00.000 019 22464.97 168.49 41467.39 47547.65 2024-01-19 08:47:01.000 019 22464.93 168.47 41467.38 88888.00 2024-01-19 08:47:02.000 019 22464.97 168.49 41467.44 88888.00 2024-01-19 08:47:03.000 019 22465.05 168.59 41467.48 88888.00 2024-01-19 08:47:04.000 019 22465.06 168.63 41467.48 88888.00 2024-01-19 08:47:05.000 019 22465.03 168.58 41467.48 47547.60 2024-01-19 08:47:06.000 019 22465.04 168.55 41467.47 88888.00 2024-01-19 08:47:07.000 019 22465.03 168.58 41467.47 88888.00 2024-01-19 08:47:08.000 019 22465.00 168.64 41467.47 88888.00 2024-01-19 08:47:09.000 019 22464.99 168.66 41467.44 88888.00 2024-01-19 08:47:10.000 019 22465.02 168.62 41467.39 47547.60 2024-01-19 08:47:11.000 019 22465.07 168.56 41467.33 88888.00 2024-01-19 08:47:12.000 019 22465.09 168.55 41467.25 88888.00 2024-01-19 08:47:13.000 019 22465.10 168.57 41467.29 88888.00 2024-01-19 08:47:14.000 019 22465.12 168.60 41467.44 88888.00 2024-01-19 08:47:15.000 019 22465.12 168.66 41467.55 47547.58 2024-01-19 08:47:16.000 019 22465.08 168.71 41467.50 88888.00 2024-01-19 08:47:17.000 019 22465.05 168.71 41467.37 88888.00 2024-01-19 08:47:18.000 019 22465.06 168.69 41467.34 88888.00 2024-01-19 08:47:19.000 019 22465.11 168.73 41467.48 88888.00 2024-01-19 08:47:20.000 019 22465.13 168.77 41467.58 47547.59 2024-01-19 08:47:21.000 019 22465.09 168.76 41467.57 88888.00 2024-01-19 08:47:22.000 019 22465.07 168.74 41467.55 88888.00 2024-01-19 08:47:23.000 019 22465.12 168.73 41467.58 88888.00 2024-01-19 08:47:24.000 019 22465.14 168.71 41467.52 88888.00 2024-01-19 08:47:25.000 019 22465.12 168.68 41467.39 47547.58 2024-01-19 08:47:26.000 019 22465.13 168.66 41467.31 88888.00 2024-01-19 08:47:27.000 019 22465.17 168.68 41467.32 88888.00 2024-01-19 08:47:28.000 019 22465.23 168.72 41467.39 88888.00 2024-01-19 08:47:29.000 019 22465.28 168.73 41467.48 88888.00 2024-01-19 08:47:30.000 019 22465.30 168.72 41467.45 47547.57 2024-01-19 08:47:31.000 019 22465.26 168.72 41467.37 88888.00 2024-01-19 08:47:32.000 019 22465.22 168.71 41467.38 88888.00 2024-01-19 08:47:33.000 019 22465.18 168.69 41467.43 88888.00 2024-01-19 08:47:34.000 019 22465.15 168.71 41467.46 88888.00 2024-01-19 08:47:35.000 019 22465.10 168.75 41467.52 47547.56 2024-01-19 08:47:36.000 019 22465.08 168.79 41467.63 88888.00 2024-01-19 08:47:37.000 019 22465.12 168.81 41467.66 88888.00 2024-01-19 08:47:38.000 019 22465.14 168.82 41467.57 88888.00 2024-01-19 08:47:39.000 019 22465.11 168.81 41467.49 88888.00 2024-01-19 08:47:40.000 019 22465.08 168.79 41467.48 47547.54 2024-01-19 08:47:41.000 019 22465.06 168.76 41467.50 88888.00 2024-01-19 08:47:42.000 019 22465.03 168.74 41467.47 88888.00 2024-01-19 08:47:43.000 019 22465.02 168.74 41467.47 88888.00 2024-01-19 08:47:44.000 019 22465.03 168.79 41467.57 88888.00 2024-01-19 08:47:45.000 019 22465.04 168.85 41467.69 47547.54 2024-01-19 08:47:46.000 019 22465.01 168.85 41467.71 88888.00 2024-01-19 08:47:47.000 019 22465.00 168.84 41467.73 88888.00 2024-01-19 08:47:48.000 019 22465.00 168.88 41467.73 88888.00 2024-01-19 08:47:49.000 019 22464.95 168.95 41467.66 88888.00 2024-01-19 08:47:50.000 019 22464.86 169.00 41467.54 47547.51 2024-01-19 08:47:51.000 019 22464.82 169.00 41467.46 88888.00 2024-01-19 08:47:52.000 019 22464.87 168.97 41467.50 88888.00 2024-01-19 08:47:53.000 019 22464.93 168.98 41467.59 88888.00 2024-01-19 08:47:54.000 019 22464.93 168.99 41467.60 88888.00 2024-01-19 08:47:55.000 019 22464.90 169.00 41467.59 47547.53 2024-01-19 08:47:56.000 019 22464.90 169.00 41467.59 88888.00 2024-01-19 08:47:57.000 019 22464.89 168.99 41467.56 88888.00 2024-01-19 08:47:58.000 019 22464.83 168.95 41467.52 88888.00 2024-01-19 08:47:59.000 019 22464.76 168.94 41467.48 88888.00 2024-01-19 08:48:00.000 019 22464.77 168.97 41467.48 47547.49 2024-01-19 08:48:01.000 019 22464.77 169.00 41467.46 88888.00 2024-01-19 08:48:02.000 019 22464.72 169.02 41467.42 88888.00 2024-01-19 08:48:03.000 019 22464.65 169.01 41467.38 88888.00 2024-01-19 08:48:04.000 019 22464.63 168.97 41467.31 88888.00 2024-01-19 08:48:05.000 019 22464.63 168.90 41467.23 47547.47 2024-01-19 08:48:06.000 019 22464.65 168.86 41467.18 88888.00 2024-01-19 08:48:07.000 019 22464.66 168.92 41467.18 88888.00 2024-01-19 08:48:08.000 019 22464.65 168.99 41467.21 88888.00 2024-01-19 08:48:09.000 019 22464.65 168.98 41467.21 88888.00 2024-01-19 08:48:10.000 019 22464.65 168.97 41467.24 47547.48 2024-01-19 08:48:11.000 019 22464.65 169.02 41467.29 88888.00 2024-01-19 08:48:12.000 019 22464.66 169.07 41467.27 88888.00 2024-01-19 08:48:13.000 019 22464.69 169.07 41467.30 88888.00 2024-01-19 08:48:14.000 019 22464.70 169.04 41467.40 88888.00 2024-01-19 08:48:15.000 019 22464.68 169.00 41467.48 47547.45 2024-01-19 08:48:16.000 019 22464.67 168.96 41467.47 88888.00 2024-01-19 08:48:17.000 019 22464.68 168.95 41467.49 88888.00 2024-01-19 08:48:18.000 019 22464.68 168.97 41467.59 88888.00 2024-01-19 08:48:19.000 019 22464.66 169.01 41467.58 88888.00 2024-01-19 08:48:20.000 019 22464.65 169.03 41467.46 47547.44 2024-01-19 08:48:21.000 019 22464.66 169.03 41467.34 88888.00 2024-01-19 08:48:22.000 019 22464.68 168.97 41467.21 88888.00 2024-01-19 08:48:23.000 019 22464.66 168.93 41467.08 88888.00 2024-01-19 08:48:24.000 019 22464.66 168.96 41467.10 88888.00 2024-01-19 08:48:25.000 019 22464.75 168.99 41467.25 47547.42 2024-01-19 08:48:26.000 019 22464.83 169.02 41467.38 88888.00 2024-01-19 08:48:27.000 019 22464.87 169.10 41467.43 88888.00 2024-01-19 08:48:28.000 019 22464.87 169.17 41467.48 88888.00 2024-01-19 08:48:29.000 019 22464.83 169.13 41467.44 88888.00 2024-01-19 08:48:30.000 019 22464.78 169.05 41467.34 47547.42 2024-01-19 08:48:31.000 019 22464.76 169.00 41467.30 88888.00 2024-01-19 08:48:32.000 019 22464.73 168.98 41467.32 88888.00 2024-01-19 08:48:33.000 019 22464.73 168.99 41467.37 88888.00 2024-01-19 08:48:34.000 019 22464.76 169.05 41467.42 88888.00 2024-01-19 08:48:35.000 019 22464.78 169.10 41467.43 47547.46 2024-01-19 08:48:36.000 019 22464.80 169.09 41467.43 88888.00 2024-01-19 08:48:37.000 019 22464.80 169.04 41467.41 88888.00 2024-01-19 08:48:38.000 019 22464.74 169.01 41467.32 88888.00 2024-01-19 08:48:39.000 019 22464.68 168.98 41467.22 88888.00 2024-01-19 08:48:40.000 019 22464.65 168.96 41467.21 47547.43 2024-01-19 08:48:41.000 019 22464.64 168.94 41467.26 88888.00 2024-01-19 08:48:42.000 019 22464.65 168.94 41467.23 88888.00 2024-01-19 08:48:43.000 019 22464.66 169.00 41467.16 88888.00 2024-01-19 08:48:44.000 019 22464.67 169.06 41467.16 88888.00 2024-01-19 08:48:45.000 019 22464.68 169.07 41467.21 47547.44 2024-01-19 08:48:46.000 019 22464.69 169.03 41467.18 88888.00 2024-01-19 08:48:47.000 019 22464.70 168.97 41467.08 88888.00 2024-01-19 08:48:48.000 019 22464.68 168.97 41467.06 88888.00 2024-01-19 08:48:49.000 019 22464.67 168.96 41467.11 88888.00 2024-01-19 08:48:50.000 019 22464.69 168.92 41467.15 47547.43 2024-01-19 08:48:51.000 019 22464.69 168.91 41467.22 88888.00 2024-01-19 08:48:52.000 019 22464.65 168.95 41467.27 88888.00 2024-01-19 08:48:53.000 019 22464.65 168.99 41467.27 88888.00 2024-01-19 08:48:54.000 019 22464.69 168.98 41467.29 88888.00 2024-01-19 08:48:55.000 019 22464.72 168.93 41467.29 47547.44 2024-01-19 08:48:56.000 019 22464.66 168.92 41467.24 88888.00 2024-01-19 08:48:57.000 019 22464.58 168.96 41467.19 88888.00 2024-01-19 08:48:58.000 019 22464.58 169.02 41467.19 88888.00 2024-01-19 08:48:59.000 019 22464.67 169.06 41467.29 88888.00 2024-01-19 08:49:00.000 019 22464.75 169.06 41467.37 47547.41 2024-01-19 08:49:01.000 019 22464.75 169.06 41467.33 88888.00 2024-01-19 08:49:02.000 019 22464.74 169.08 41467.23 88888.00 2024-01-19 08:49:03.000 019 22464.76 169.09 41467.19 88888.00 2024-01-19 08:49:04.000 019 22464.78 169.09 41467.21 88888.00 2024-01-19 08:49:05.000 019 22464.74 169.10 41467.22 47547.42 2024-01-19 08:49:06.000 019 22464.70 169.11 41467.19 88888.00 2024-01-19 08:49:07.000 019 22464.70 169.12 41467.20 88888.00 2024-01-19 08:49:08.000 019 22464.69 169.12 41467.32 88888.00 2024-01-19 08:49:09.000 019 22464.65 169.08 41467.43 88888.00 2024-01-19 08:49:10.000 019 22464.58 169.03 41467.38 47547.43 2024-01-19 08:49:11.000 019 22464.54 169.00 41467.30 88888.00 2024-01-19 08:49:12.000 019 22464.53 168.99 41467.31 88888.00 2024-01-19 08:49:13.000 019 22464.53 169.00 41467.32 88888.00 2024-01-19 08:49:14.000 019 22464.54 169.03 41467.29 88888.00 2024-01-19 08:49:15.000 019 22464.58 169.10 41467.31 47547.42 2024-01-19 08:49:16.000 019 22464.62 169.17 41467.38 88888.00 2024-01-19 08:49:17.000 019 22464.65 169.17 41467.39 88888.00 2024-01-19 08:49:18.000 019 22464.67 169.09 41467.34 88888.00 2024-01-19 08:49:19.000 019 22464.68 169.06 41467.31 88888.00 2024-01-19 08:49:20.000 019 22464.66 169.07 41467.31 47547.38 2024-01-19 08:49:21.000 019 22464.62 169.02 41467.27 88888.00 2024-01-19 08:49:22.000 019 22464.60 168.95 41467.16 88888.00 2024-01-19 08:49:23.000 019 22464.60 168.96 41467.14 88888.00 2024-01-19 08:49:24.000 019 22464.61 169.00 41467.23 88888.00 2024-01-19 08:49:25.000 019 22464.58 169.02 41467.32 47547.39 2024-01-19 08:49:26.000 019 22464.53 169.05 41467.34 88888.00 2024-01-19 08:49:27.000 019 22464.51 169.09 41467.31 88888.00 2024-01-19 08:49:28.000 019 22464.53 169.04 41467.21 88888.00 2024-01-19 08:49:29.000 019 22464.51 168.91 41467.09 88888.00 2024-01-19 08:49:30.000 019 22464.47 168.85 41467.07 47547.36 2024-01-19 08:49:31.000 019 22464.50 168.90 41467.21 88888.00 2024-01-19 08:49:32.000 019 22464.57 168.96 41467.29 88888.00 2024-01-19 08:49:33.000 019 22464.59 169.00 41467.28 88888.00 2024-01-19 08:49:34.000 019 22464.57 169.03 41467.27 88888.00 2024-01-19 08:49:35.000 019 22464.58 169.01 41467.27 47547.39 2024-01-19 08:49:36.000 019 22464.58 168.97 41467.21 88888.00 2024-01-19 08:49:37.000 019 22464.56 168.97 41467.18 88888.00 2024-01-19 08:49:38.000 019 22464.51 168.99 41467.16 88888.00 2024-01-19 08:49:39.000 019 22464.48 169.02 41467.13 88888.00 2024-01-19 08:49:40.000 019 22464.47 169.06 41467.13 47547.36 2024-01-19 08:49:41.000 019 22464.48 169.09 41467.18 88888.00 2024-01-19 08:49:42.000 019 22464.51 169.10 41467.21 88888.00 2024-01-19 08:49:43.000 019 22464.58 169.12 41467.22 88888.00 2024-01-19 08:49:44.000 019 22464.64 169.15 41467.20 88888.00 2024-01-19 08:49:45.000 019 22464.64 169.16 41467.17 47547.38 2024-01-19 08:49:46.000 019 22464.56 169.12 41467.18 88888.00 2024-01-19 08:49:47.000 019 22464.49 169.07 41467.27 88888.00 2024-01-19 08:49:48.000 019 22464.49 169.08 41467.44 88888.00 2024-01-19 08:49:49.000 019 22464.56 169.11 41467.55 88888.00 2024-01-19 08:49:50.000 019 22464.61 169.10 41467.47 47547.35 2024-01-19 08:49:51.000 019 22464.61 169.10 41467.39 88888.00 2024-01-19 08:49:52.000 019 22464.60 169.13 41467.41 88888.00 2024-01-19 08:49:53.000 019 22464.57 169.13 41467.34 88888.00 2024-01-19 08:49:54.000 019 22464.51 169.10 41467.14 88888.00 2024-01-19 08:49:55.000 019 22464.49 169.03 41467.06 47547.36 2024-01-19 08:49:56.000 019 22464.54 168.98 41467.14 88888.00 2024-01-19 08:49:57.000 019 22464.57 168.99 41467.24 88888.00 2024-01-19 08:49:58.000 019 22464.55 169.04 41467.29 88888.00 2024-01-19 08:49:59.000 019 22464.53 169.10 41467.25 88888.00 2024-01-19 08:50:00.000 019 22464.56 169.10 41467.21 47547.38 2024-01-19 08:50:01.000 019 22464.58 169.06 41467.22 88888.00 2024-01-19 08:50:02.000 019 22464.60 169.02 41467.19 88888.00 2024-01-19 08:50:03.000 019 22464.59 169.04 41467.11 88888.00 2024-01-19 08:50:04.000 019 22464.57 169.11 41467.09 88888.00 2024-01-19 08:50:05.000 019 22464.58 169.14 41467.15 47547.36 2024-01-19 08:50:06.000 019 22464.60 169.14 41467.14 88888.00 2024-01-19 08:50:07.000 019 22464.60 169.16 41467.09 88888.00 2024-01-19 08:50:08.000 019 22464.60 169.18 41467.11 88888.00 2024-01-19 08:50:09.000 019 22464.59 169.16 41467.17 88888.00 2024-01-19 08:50:10.000 019 22464.54 169.09 41467.17 47547.38 2024-01-19 08:50:11.000 019 22464.50 169.03 41467.13 88888.00 2024-01-19 08:50:12.000 019 22464.49 169.03 41467.10 88888.00 2024-01-19 08:50:13.000 019 22464.50 169.09 41467.15 88888.00 2024-01-19 08:50:14.000 019 22464.53 169.14 41467.24 88888.00 2024-01-19 08:50:15.000 019 22464.55 169.17 41467.24 47547.36 2024-01-19 08:50:16.000 019 22464.58 169.16 41467.19 88888.00 2024-01-19 08:50:17.000 019 22464.57 169.12 41467.18 88888.00 2024-01-19 08:50:18.000 019 22464.56 169.03 41467.18 88888.00 2024-01-19 08:50:19.000 019 22464.60 168.99 41467.19 88888.00 2024-01-19 08:50:20.000 019 22464.65 169.01 41467.22 47547.38 2024-01-19 08:50:21.000 019 22464.63 169.04 41467.26 88888.00 2024-01-19 08:50:22.000 019 22464.59 169.05 41467.24 88888.00 2024-01-19 08:50:23.000 019 22464.57 169.08 41467.24 88888.00 2024-01-19 08:50:24.000 019 22464.58 169.12 41467.33 88888.00 2024-01-19 08:50:25.000 019 22464.56 169.08 41467.41 47547.32 2024-01-19 08:50:26.000 019 22464.52 169.01 41467.37 88888.00 2024-01-19 08:50:27.000 019 22464.51 169.01 41467.31 88888.00 2024-01-19 08:50:28.000 019 22464.53 169.03 41467.29 88888.00 2024-01-19 08:50:29.000 019 22464.55 169.02 41467.31 88888.00 2024-01-19 08:50:30.000 019 22464.52 169.02 41467.35 47547.35 2024-01-19 08:50:31.000 019 22464.48 169.02 41467.36 88888.00 2024-01-19 08:50:32.000 019 22464.49 169.01 41467.30 88888.00 2024-01-19 08:50:33.000 019 22464.53 169.01 41467.17 88888.00 2024-01-19 08:50:34.000 019 22464.53 169.06 41467.11 88888.00 2024-01-19 08:50:35.000 019 22464.49 169.07 41467.11 47547.35 2024-01-19 08:50:36.000 019 22464.45 169.04 41467.10 88888.00 2024-01-19 08:50:37.000 019 22464.46 169.03 41467.09 88888.00 2024-01-19 08:50:38.000 019 22464.47 169.10 41467.16 88888.00 2024-01-19 08:50:39.000 019 22464.46 169.18 41467.29 88888.00 2024-01-19 08:50:40.000 019 22464.45 169.19 41467.38 47547.36 2024-01-19 08:50:41.000 019 22464.46 169.15 41467.34 88888.00 2024-01-19 08:50:42.000 019 22464.44 169.12 41467.32 88888.00 2024-01-19 08:50:43.000 019 22464.42 169.08 41467.41 88888.00 2024-01-19 08:50:44.000 019 22464.41 169.03 41467.44 88888.00 2024-01-19 08:50:45.000 019 22464.39 169.02 41467.33 47547.35 2024-01-19 08:50:46.000 019 22464.37 169.02 41467.25 88888.00 2024-01-19 08:50:47.000 019 22464.34 169.04 41467.27 88888.00 2024-01-19 08:50:48.000 019 22464.32 169.05 41467.36 88888.00 2024-01-19 08:50:49.000 019 22464.34 169.08 41467.50 88888.00 2024-01-19 08:50:50.000 019 22464.37 169.12 41467.56 47547.34 2024-01-19 08:50:51.000 019 22464.37 169.16 41467.47 88888.00 2024-01-19 08:50:52.000 019 22464.34 169.14 41467.38 88888.00 2024-01-19 08:50:53.000 019 22464.32 169.06 41467.33 88888.00 2024-01-19 08:50:54.000 019 22464.33 169.01 41467.28 88888.00 2024-01-19 08:50:55.000 019 22464.35 169.04 41467.25 47547.34 2024-01-19 08:50:56.000 019 22464.36 169.09 41467.22 88888.00 2024-01-19 08:50:57.000 019 22464.38 169.11 41467.21 88888.00 2024-01-19 08:50:58.000 019 22464.40 169.10 41467.19 88888.00 2024-01-19 08:50:59.000 019 22464.43 169.06 41467.16 88888.00 2024-01-19 08:51:00.000 019 22464.45 169.02 41467.16 47547.33 2024-01-19 08:51:01.000 019 22464.49 169.05 41467.21 88888.00 2024-01-19 08:51:02.000 019 22464.51 169.07 41467.25 88888.00 2024-01-19 08:51:03.000 019 22464.47 169.04 41467.28 88888.00 2024-01-19 08:51:04.000 019 22464.40 169.06 41467.31 88888.00 2024-01-19 08:51:05.000 019 22464.32 169.09 41467.32 47547.31 2024-01-19 08:51:06.000 019 22464.26 169.08 41467.36 88888.00 2024-01-19 08:51:07.000 019 22464.25 169.04 41467.40 88888.00 2024-01-19 08:51:08.000 019 22464.29 169.01 41467.39 88888.00 2024-01-19 08:51:09.000 019 22464.34 169.02 41467.41 88888.00 2024-01-19 08:51:10.000 019 22464.35 169.04 41467.48 47547.31 2024-01-19 08:51:11.000 019 22464.36 169.06 41467.51 88888.00 2024-01-19 08:51:12.000 019 22464.35 169.07 41467.50 88888.00 2024-01-19 08:51:13.000 019 22464.32 169.11 41467.50 88888.00 2024-01-19 08:51:14.000 019 22464.33 169.17 41467.45 88888.00 2024-01-19 08:51:15.000 019 22464.38 169.17 41467.37 47547.31 2024-01-19 08:51:16.000 019 22464.41 169.08 41467.34 88888.00 2024-01-19 08:51:17.000 019 22464.40 169.00 41467.37 88888.00 2024-01-19 08:51:18.000 019 22464.34 168.98 41467.38 88888.00 2024-01-19 08:51:19.000 019 22464.29 168.99 41467.39 88888.00 2024-01-19 08:51:20.000 019 22464.30 169.00 41467.47 47547.30 2024-01-19 08:51:21.000 019 22464.31 169.02 41467.54 88888.00 2024-01-19 08:51:22.000 019 22464.28 169.04 41467.52 88888.00 2024-01-19 08:51:23.000 019 22464.24 169.05 41467.50 88888.00 2024-01-19 08:51:24.000 019 22464.19 169.04 41467.48 88888.00 2024-01-19 08:51:25.000 019 22464.16 169.05 41467.50 47547.28 2024-01-19 08:51:26.000 019 22464.17 169.09 41467.52 88888.00 2024-01-19 08:51:27.000 019 22464.18 169.12 41467.47 88888.00 2024-01-19 08:51:28.000 019 22464.17 169.12 41467.40 88888.00 2024-01-19 08:51:29.000 019 22464.16 169.12 41467.36 88888.00 2024-01-19 08:51:30.000 019 22464.16 169.10 41467.33 47547.26 2024-01-19 08:51:31.000 019 22464.17 169.06 41467.29 88888.00 2024-01-19 08:51:32.000 019 22464.18 169.05 41467.26 88888.00 2024-01-19 08:51:33.000 019 22464.16 169.08 41467.22 88888.00 2024-01-19 08:51:34.000 019 22464.10 169.09 41467.14 88888.00 2024-01-19 08:51:35.000 019 22464.05 169.08 41467.07 47547.24 2024-01-19 08:51:36.000 019 22464.07 169.09 41467.18 88888.00 2024-01-19 08:51:37.000 019 22464.14 169.11 41467.32 88888.00 2024-01-19 08:51:38.000 019 22464.18 169.11 41467.36 88888.00 2024-01-19 08:51:39.000 019 22464.22 169.09 41467.39 88888.00 2024-01-19 08:51:40.000 019 22464.25 169.08 41467.45 47547.26 2024-01-19 08:51:41.000 019 22464.25 169.05 41467.44 88888.00 2024-01-19 08:51:42.000 019 22464.24 169.04 41467.36 88888.00 2024-01-19 08:51:43.000 019 22464.24 169.03 41467.27 88888.00 2024-01-19 08:51:44.000 019 22464.19 168.99 41467.21 88888.00 2024-01-19 08:51:45.000 019 22464.14 168.98 41467.26 47547.28 2024-01-19 08:51:46.000 019 22464.16 169.03 41467.44 88888.00 2024-01-19 08:51:47.000 019 22464.23 169.10 41467.59 88888.00 2024-01-19 08:51:48.000 019 22464.25 169.12 41467.56 88888.00 2024-01-19 08:51:49.000 019 22464.22 169.09 41467.46 88888.00 2024-01-19 08:51:50.000 019 22464.21 169.06 41467.43 47547.28 2024-01-19 08:51:51.000 019 22464.23 169.05 41467.41 88888.00 2024-01-19 08:51:52.000 019 22464.22 169.06 41467.40 88888.00 2024-01-19 08:51:53.000 019 22464.19 169.11 41467.46 88888.00 2024-01-19 08:51:54.000 019 22464.19 169.15 41467.54 88888.00 2024-01-19 08:51:55.000 019 22464.19 169.10 41467.50 47547.26 2024-01-19 08:51:56.000 019 22464.16 169.08 41467.41 88888.00 2024-01-19 08:51:57.000 019 22464.14 169.09 41467.37 88888.00 2024-01-19 08:51:58.000 019 22464.18 169.07 41467.34 88888.00 2024-01-19 08:51:59.000 019 22464.21 169.13 41467.32 88888.00 2024-01-19 08:52:00.000 019 22464.18 169.20 41467.34 47547.25 2024-01-19 08:52:01.000 019 22464.13 169.19 41467.39 88888.00 2024-01-19 08:52:02.000 019 22464.13 169.16 41467.39 88888.00 2024-01-19 08:52:03.000 019 22464.18 169.18 41467.33 88888.00 2024-01-19 08:52:04.000 019 22464.20 169.20 41467.29 88888.00 2024-01-19 08:52:05.000 019 22464.17 169.17 41467.25 47547.25 2024-01-19 08:52:06.000 019 22464.14 169.15 41467.21 88888.00 2024-01-19 08:52:07.000 019 22464.15 169.14 41467.26 88888.00 2024-01-19 08:52:08.000 019 22464.17 169.14 41467.29 88888.00 2024-01-19 08:52:09.000 019 22464.20 169.17 41467.29 88888.00 2024-01-19 08:52:10.000 019 22464.22 169.22 41467.35 47547.27 2024-01-19 08:52:11.000 019 22464.25 169.23 41467.38 88888.00 2024-01-19 08:52:12.000 019 22464.26 169.20 41467.34 88888.00 2024-01-19 08:52:13.000 019 22464.25 169.23 41467.37 88888.00 2024-01-19 08:52:14.000 019 22464.18 169.28 41467.40 88888.00 2024-01-19 08:52:15.000 019 22464.11 169.24 41467.41 47547.25 2024-01-19 08:52:16.000 019 22464.13 169.14 41467.44 88888.00 2024-01-19 08:52:17.000 019 22464.19 169.13 41467.43 88888.00 2024-01-19 08:52:18.000 019 22464.25 169.19 41467.46 88888.00 2024-01-19 08:52:19.000 019 22464.31 169.26 41467.62 88888.00 2024-01-19 08:52:20.000 019 22464.34 169.27 41467.73 47547.25 2024-01-19 08:52:21.000 019 22464.32 169.23 41467.76 88888.00 2024-01-19 08:52:22.000 019 22464.32 169.18 41467.72 88888.00 2024-01-19 08:52:23.000 019 22464.31 169.15 41467.65 88888.00 2024-01-19 08:52:24.000 019 22464.29 169.15 41467.56 88888.00 2024-01-19 08:52:25.000 019 22464.31 169.19 41467.53 47547.24 2024-01-19 08:52:26.000 019 22464.33 169.22 41467.59 88888.00 2024-01-19 08:52:27.000 019 22464.30 169.19 41467.61 88888.00 2024-01-19 08:52:28.000 019 22464.26 169.10 41467.52 88888.00 2024-01-19 08:52:29.000 019 22464.28 169.03 41467.47 88888.00 2024-01-19 08:52:30.000 019 22464.33 169.07 41467.46 47547.27 2024-01-19 08:52:31.000 019 22464.33 169.13 41467.40 88888.00 2024-01-19 08:52:32.000 019 22464.28 169.10 41467.38 88888.00 2024-01-19 08:52:33.000 019 22464.25 169.02 41467.40 88888.00 2024-01-19 08:52:34.000 019 22464.25 169.01 41467.41 88888.00 2024-01-19 08:52:35.000 019 22464.25 169.08 41467.46 47547.24 2024-01-19 08:52:36.000 019 22464.26 169.12 41467.49 88888.00 2024-01-19 08:52:37.000 019 22464.27 169.09 41467.47 88888.00 2024-01-19 08:52:38.000 019 22464.27 169.08 41467.45 88888.00 2024-01-19 08:52:39.000 019 22464.22 169.12 41467.47 88888.00 2024-01-19 08:52:40.000 019 22464.19 169.13 41467.48 47547.23 2024-01-19 08:52:41.000 019 22464.18 169.07 41467.41 88888.00 2024-01-19 08:52:42.000 019 22464.20 169.00 41467.36 88888.00 2024-01-19 08:52:43.000 019 22464.24 168.98 41467.43 88888.00 2024-01-19 08:52:44.000 019 22464.24 169.01 41467.52 88888.00 2024-01-19 08:52:45.000 019 22464.23 169.00 41467.50 47547.28 2024-01-19 08:52:46.000 019 22464.25 168.97 41467.45 88888.00 2024-01-19 08:52:47.000 019 22464.24 168.97 41467.43 88888.00 2024-01-19 08:52:48.000 019 22464.16 169.02 41467.41 88888.00 2024-01-19 08:52:49.000 019 22464.13 169.08 41467.46 88888.00 2024-01-19 08:52:50.000 019 22464.16 169.08 41467.49 47547.25 2024-01-19 08:52:51.000 019 22464.18 169.04 41467.41 88888.00 2024-01-19 08:52:52.000 019 22464.16 169.01 41467.32 88888.00 2024-01-19 08:52:53.000 019 22464.15 168.97 41467.31 88888.00 2024-01-19 08:52:54.000 019 22464.17 168.94 41467.33 88888.00 2024-01-19 08:52:55.000 019 22464.16 168.95 41467.35 47547.25 2024-01-19 08:52:56.000 019 22464.12 168.97 41467.38 88888.00 2024-01-19 08:52:57.000 019 22464.13 168.99 41467.41 88888.00 2024-01-19 08:52:58.000 019 22464.21 168.99 41467.47 88888.00 2024-01-19 08:52:59.000 019 22464.25 168.97 41467.61 88888.00 2024-01-19 08:53:00.000 019 22464.23 168.97 41467.70 47547.24 2024-01-19 08:53:01.000 019 22464.18 169.00 41467.66 88888.00 2024-01-19 08:53:02.000 019 22464.18 169.02 41467.63 88888.00 2024-01-19 08:53:03.000 019 22464.19 169.05 41467.67 88888.00 2024-01-19 08:53:04.000 019 22464.15 169.04 41467.66 88888.00 2024-01-19 08:53:05.000 019 22464.10 169.01 41467.59 47547.26 2024-01-19 08:53:06.000 019 22464.13 168.97 41467.61 88888.00 2024-01-19 08:53:07.000 019 22464.18 168.92 41467.67 88888.00 2024-01-19 08:53:08.000 019 22464.23 168.93 41467.69 88888.00 2024-01-19 08:53:09.000 019 22464.28 169.01 41467.68 88888.00 2024-01-19 08:53:10.000 019 22464.32 169.04 41467.75 47547.26 2024-01-19 08:53:11.000 019 22464.32 169.01 41467.82 88888.00 2024-01-19 08:53:12.000 019 22464.31 168.99 41467.78 88888.00 2024-01-19 08:53:13.000 019 22464.26 168.98 41467.63 88888.00 2024-01-19 08:53:14.000 019 22464.18 168.91 41467.45 88888.00 2024-01-19 08:53:15.000 019 22464.16 168.85 41467.36 47547.28 2024-01-19 08:53:16.000 019 22464.21 168.84 41467.38 88888.00 2024-01-19 08:53:17.000 019 22464.26 168.87 41467.43 88888.00 2024-01-19 08:53:18.000 019 22464.27 168.87 41467.45 88888.00 2024-01-19 08:53:19.000 019 22464.25 168.83 41467.45 88888.00 2024-01-19 08:53:20.000 019 22464.24 168.79 41467.44 47547.24 2024-01-19 08:53:21.000 019 22464.24 168.76 41467.40 88888.00 2024-01-19 08:53:22.000 019 22464.23 168.78 41467.41 88888.00 2024-01-19 08:53:23.000 019 22464.26 168.82 41467.52 88888.00 2024-01-19 08:53:24.000 019 22464.31 168.84 41467.62 88888.00 2024-01-19 08:53:25.000 019 22464.31 168.84 41467.63 47547.24 2024-01-19 08:53:26.000 019 22464.25 168.83 41467.64 88888.00 2024-01-19 08:53:27.000 019 22464.24 168.82 41467.66 88888.00 2024-01-19 08:53:28.000 019 22464.27 168.82 41467.61 88888.00 2024-01-19 08:53:29.000 019 22464.28 168.78 41467.50 88888.00 2024-01-19 08:53:30.000 019 22464.26 168.72 41467.48 47547.21 2024-01-19 08:53:31.000 019 22464.23 168.73 41467.55 88888.00 2024-01-19 08:53:32.000 019 22464.19 168.76 41467.59 88888.00 2024-01-19 08:53:33.000 019 22464.19 168.80 41467.56 88888.00 2024-01-19 08:53:34.000 019 22464.19 168.87 41467.53 88888.00 2024-01-19 08:53:35.000 019 22464.20 168.92 41467.57 47547.21 2024-01-19 08:53:36.000 019 22464.20 168.89 41467.60 88888.00 2024-01-19 08:53:37.000 019 22464.17 168.82 41467.54 88888.00 2024-01-19 08:53:38.000 019 22464.15 168.82 41467.52 88888.00 2024-01-19 08:53:39.000 019 22464.20 168.84 41467.57 88888.00 2024-01-19 08:53:40.000 019 22464.24 168.80 41467.61 47547.21 2024-01-19 08:53:41.000 019 22464.22 168.74 41467.59 88888.00 2024-01-19 08:53:42.000 019 22464.22 168.76 41467.58 88888.00 2024-01-19 08:53:43.000 019 22464.21 168.77 41467.54 88888.00 2024-01-19 08:53:44.000 019 22464.17 168.76 41467.45 88888.00 2024-01-19 08:53:45.000 019 22464.13 168.74 41467.38 47547.18 2024-01-19 08:53:46.000 019 22464.11 168.70 41467.33 88888.00 2024-01-19 08:53:47.000 019 22464.10 168.67 41467.33 88888.00 2024-01-19 08:53:48.000 019 22464.10 168.69 41467.38 88888.00 2024-01-19 08:53:49.000 019 22464.12 168.74 41467.43 88888.00 2024-01-19 08:53:50.000 019 22464.11 168.80 41467.51 47547.23 2024-01-19 08:53:51.000 019 22464.08 168.80 41467.62 88888.00 2024-01-19 08:53:52.000 019 22464.04 168.75 41467.69 88888.00 2024-01-19 08:53:53.000 019 22464.00 168.74 41467.69 88888.00 2024-01-19 08:53:54.000 019 22463.97 168.74 41467.64 88888.00 2024-01-19 08:53:55.000 019 22463.97 168.70 41467.49 47547.19 2024-01-19 08:53:56.000 019 22463.97 168.66 41467.35 88888.00 2024-01-19 08:53:57.000 019 22463.99 168.65 41467.40 88888.00 2024-01-19 08:53:58.000 019 22464.03 168.68 41467.57 88888.00 2024-01-19 08:53:59.000 019 22464.05 168.74 41467.63 88888.00 2024-01-19 08:54:00.000 019 22464.03 168.79 41467.62 47547.18 2024-01-19 08:54:01.000 019 22464.02 168.77 41467.62 88888.00 2024-01-19 08:54:02.000 019 22464.00 168.68 41467.57 88888.00 2024-01-19 08:54:03.000 019 22463.95 168.62 41467.42 88888.00 2024-01-19 08:54:04.000 019 22463.92 168.64 41467.30 88888.00 2024-01-19 08:54:05.000 019 22463.94 168.66 41467.34 47547.17 2024-01-19 08:54:06.000 019 22463.98 168.65 41467.46 88888.00 2024-01-19 08:54:07.000 019 22464.00 168.68 41467.51 88888.00 2024-01-19 08:54:08.000 019 22464.01 168.75 41467.55 88888.00 2024-01-19 08:54:09.000 019 22463.99 168.76 41467.59 88888.00 2024-01-19 08:54:10.000 019 22463.98 168.73 41467.55 47547.12 2024-01-19 08:54:11.000 019 22463.96 168.69 41467.46 88888.00 2024-01-19 08:54:12.000 019 22463.93 168.68 41467.48 88888.00 2024-01-19 08:54:13.000 019 22463.96 168.70 41467.57 88888.00 2024-01-19 08:54:14.000 019 22463.99 168.71 41467.61 88888.00 2024-01-19 08:54:15.000 019 22463.94 168.69 41467.58 47547.13 2024-01-19 08:54:16.000 019 22463.84 168.68 41467.55 88888.00 2024-01-19 08:54:17.000 019 22463.83 168.69 41467.58 88888.00 2024-01-19 08:54:18.000 019 22463.85 168.70 41467.62 88888.00 2024-01-19 08:54:19.000 019 22463.80 168.64 41467.56 88888.00 2024-01-19 08:54:20.000 019 22463.72 168.56 41467.47 47547.14 2024-01-19 08:54:21.000 019 22463.73 168.52 41467.46 88888.00 2024-01-19 08:54:22.000 019 22463.81 168.56 41467.59 88888.00 2024-01-19 08:54:23.000 019 22463.87 168.65 41467.78 88888.00 2024-01-19 08:54:24.000 019 22463.85 168.69 41467.84 88888.00 2024-01-19 08:54:25.000 019 22463.85 168.69 41467.79 47547.09 2024-01-19 08:54:26.000 019 22463.91 168.69 41467.79 88888.00 2024-01-19 08:54:27.000 019 22463.90 168.68 41467.80 88888.00 2024-01-19 08:54:28.000 019 22463.81 168.67 41467.72 88888.00 2024-01-19 08:54:29.000 019 22463.78 168.69 41467.63 88888.00 2024-01-19 08:54:30.000 019 22463.82 168.71 41467.59 47547.10 2024-01-19 08:54:31.000 019 22463.82 168.72 41467.64 88888.00 2024-01-19 08:54:32.000 019 22463.80 168.73 41467.80 88888.00 2024-01-19 08:54:33.000 019 22463.80 168.74 41467.93 88888.00 2024-01-19 08:54:34.000 019 22463.84 168.76 41467.95 88888.00 2024-01-19 08:54:35.000 019 22463.83 168.76 41467.83 47547.11 2024-01-19 08:54:36.000 019 22463.79 168.73 41467.75 88888.00 2024-01-19 08:54:37.000 019 22463.77 168.72 41467.80 88888.00 2024-01-19 08:54:38.000 019 22463.79 168.72 41467.81 88888.00 2024-01-19 08:54:39.000 019 22463.83 168.70 41467.76 88888.00 2024-01-19 08:54:40.000 019 22463.86 168.70 41467.74 47547.07 2024-01-19 08:54:41.000 019 22463.86 168.70 41467.76 88888.00 2024-01-19 08:54:42.000 019 22463.86 168.68 41467.76 88888.00 2024-01-19 08:54:43.000 019 22463.88 168.66 41467.76 88888.00 2024-01-19 08:54:44.000 019 22463.85 168.60 41467.72 88888.00 2024-01-19 08:54:45.000 019 22463.82 168.61 41467.71 47547.04 2024-01-19 08:54:46.000 019 22463.82 168.69 41467.74 88888.00 2024-01-19 08:54:47.000 019 22463.79 168.73 41467.73 88888.00 2024-01-19 08:54:48.000 019 22463.74 168.72 41467.68 88888.00 2024-01-19 08:54:49.000 019 22463.67 168.72 41467.60 88888.00 2024-01-19 08:54:50.000 019 22463.67 168.76 41467.54 47547.03 2024-01-19 08:54:51.000 019 22463.69 168.80 41467.56 88888.00 2024-01-19 08:54:52.000 019 22463.66 168.78 41467.59 88888.00 2024-01-19 08:54:53.000 019 22463.65 168.75 41467.62 88888.00 2024-01-19 08:54:54.000 019 22463.67 168.74 41467.56 88888.00 2024-01-19 08:54:55.000 019 22463.65 168.71 41467.44 47547.02 2024-01-19 08:54:56.000 019 22463.62 168.71 41467.46 88888.00 2024-01-19 08:54:57.000 019 22463.66 168.76 41467.61 88888.00 2024-01-19 08:54:58.000 019 22463.69 168.79 41467.71 88888.00 2024-01-19 08:54:59.000 019 22463.68 168.80 41467.71 88888.00 2024-01-19 08:55:00.000 019 22463.62 168.80 41467.71 47547.00 2024-01-19 08:55:01.000 019 22463.58 168.79 41467.73 88888.00 2024-01-19 08:55:02.000 019 22463.59 168.75 41467.71 88888.00 2024-01-19 08:55:03.000 019 22463.64 168.72 41467.68 88888.00 2024-01-19 08:55:04.000 019 22463.68 168.73 41467.70 88888.00 2024-01-19 08:55:05.000 019 22463.72 168.79 41467.76 47546.99 2024-01-19 08:55:06.000 019 22463.72 168.84 41467.77 88888.00 2024-01-19 08:55:07.000 019 22463.69 168.89 41467.73 88888.00 2024-01-19 08:55:08.000 019 22463.67 168.94 41467.68 88888.00 2024-01-19 08:55:09.000 019 22463.66 168.90 41467.65 88888.00 2024-01-19 08:55:10.000 019 22463.62 168.81 41467.63 47546.96 2024-01-19 08:55:11.000 019 22463.57 168.74 41467.62 88888.00 2024-01-19 08:55:12.000 019 22463.54 168.70 41467.64 88888.00 2024-01-19 08:55:13.000 019 22463.58 168.68 41467.70 88888.00 2024-01-19 08:55:14.000 019 22463.63 168.66 41467.71 88888.00 2024-01-19 08:55:15.000 019 22463.65 168.70 41467.68 47546.93 2024-01-19 08:55:16.000 019 22463.63 168.76 41467.74 88888.00 2024-01-19 08:55:17.000 019 22463.58 168.80 41467.83 88888.00 2024-01-19 08:55:18.000 019 22463.57 168.79 41467.81 88888.00 2024-01-19 08:55:19.000 019 22463.59 168.75 41467.67 88888.00 2024-01-19 08:55:20.000 019 22463.56 168.67 41467.56 47546.95 2024-01-19 08:55:21.000 019 22463.53 168.65 41467.59 88888.00 2024-01-19 08:55:22.000 019 22463.55 168.74 41467.68 88888.00 2024-01-19 08:55:23.000 019 22463.59 168.84 41467.77 88888.00 2024-01-19 08:55:24.000 019 22463.60 168.88 41467.86 88888.00 2024-01-19 08:55:25.000 019 22463.56 168.86 41467.91 47546.93 2024-01-19 08:55:26.000 019 22463.49 168.84 41467.91 88888.00 2024-01-19 08:55:27.000 019 22463.45 168.84 41467.88 88888.00 2024-01-19 08:55:28.000 019 22463.46 168.83 41467.86 88888.00 2024-01-19 08:55:29.000 019 22463.49 168.84 41467.86 88888.00 2024-01-19 08:55:30.000 019 22463.48 168.84 41467.81 47546.93 2024-01-19 08:55:31.000 019 22463.44 168.80 41467.72 88888.00 2024-01-19 08:55:32.000 019 22463.44 168.81 41467.73 88888.00 2024-01-19 08:55:33.000 019 22463.44 168.85 41467.79 88888.00 2024-01-19 08:55:34.000 019 22463.39 168.85 41467.82 88888.00 2024-01-19 08:55:35.000 019 22463.38 168.83 41467.85 47546.94 2024-01-19 08:55:36.000 019 22463.44 168.82 41467.86 88888.00 2024-01-19 08:55:37.000 019 22463.48 168.80 41467.86 88888.00 2024-01-19 08:55:38.000 019 22463.44 168.80 41467.85 88888.00 2024-01-19 08:55:39.000 019 22463.37 168.82 41467.79 88888.00 2024-01-19 08:55:40.000 019 22463.36 168.86 41467.75 47546.90 2024-01-19 08:55:41.000 019 22463.37 168.91 41467.76 88888.00 2024-01-19 08:55:42.000 019 22463.31 168.88 41467.73 88888.00 2024-01-19 08:55:43.000 019 22463.27 168.81 41467.66 88888.00 2024-01-19 08:55:44.000 019 22463.34 168.80 41467.64 88888.00 2024-01-19 08:55:45.000 019 22463.43 168.84 41467.71 47546.92 2024-01-19 08:55:46.000 019 22463.45 168.87 41467.73 88888.00 2024-01-19 08:55:47.000 019 22463.42 168.81 41467.66 88888.00 2024-01-19 08:55:48.000 019 22463.41 168.73 41467.65 88888.00 2024-01-19 08:55:49.000 019 22463.44 168.78 41467.69 88888.00 2024-01-19 08:55:50.000 019 22463.44 168.87 41467.67 47546.92 2024-01-19 08:55:51.000 019 22463.37 168.91 41467.62 88888.00 2024-01-19 08:55:52.000 019 22463.32 168.90 41467.59 88888.00 2024-01-19 08:55:53.000 019 22463.31 168.91 41467.57 88888.00 2024-01-19 08:55:54.000 019 22463.27 168.93 41467.67 88888.00 2024-01-19 08:55:55.000 019 22463.26 168.97 41467.81 47546.91 2024-01-19 08:55:56.000 019 22463.27 168.98 41467.88 88888.00 2024-01-19 08:55:57.000 019 22463.28 168.97 41467.91 88888.00 2024-01-19 08:55:58.000 019 22463.32 168.94 41467.80 88888.00 2024-01-19 08:55:59.000 019 22463.34 168.88 41467.61 88888.00 2024-01-19 08:56:00.000 019 22463.34 168.84 41467.53 47546.93 2024-01-19 08:56:01.000 019 22463.34 168.81 41467.61 88888.00 2024-01-19 08:56:02.000 019 22463.33 168.79 41467.72 88888.00 2024-01-19 08:56:03.000 019 22463.31 168.84 41467.76 88888.00 2024-01-19 08:56:04.000 019 22463.30 168.90 41467.70 88888.00 2024-01-19 08:56:05.000 019 22463.30 168.91 41467.67 47546.91 2024-01-19 08:56:06.000 019 22463.27 168.92 41467.70 88888.00 2024-01-19 08:56:07.000 019 22463.24 168.93 41467.72 88888.00 2024-01-19 08:56:08.000 019 22463.24 168.93 41467.69 88888.00 2024-01-19 08:56:09.000 019 22463.26 168.94 41467.66 88888.00 2024-01-19 08:56:10.000 019 22463.26 168.90 41467.66 47546.89 2024-01-19 08:56:11.000 019 22463.22 168.84 41467.64 88888.00 2024-01-19 08:56:12.000 019 22463.21 168.81 41467.66 88888.00 2024-01-19 08:56:13.000 019 22463.28 168.82 41467.72 88888.00 2024-01-19 08:56:14.000 019 22463.35 168.90 41467.79 88888.00 2024-01-19 08:56:15.000 019 22463.36 168.95 41467.81 47546.91 2024-01-19 08:56:16.000 019 22463.33 168.95 41467.86 88888.00 2024-01-19 08:56:17.000 019 22463.29 168.95 41467.88 88888.00 2024-01-19 08:56:18.000 019 22463.22 168.91 41467.73 88888.00 2024-01-19 08:56:19.000 019 22463.15 168.87 41467.54 88888.00 2024-01-19 08:56:20.000 019 22463.16 168.88 41467.50 47546.91 2024-01-19 08:56:21.000 019 22463.20 168.88 41467.52 88888.00 2024-01-19 08:56:22.000 019 22463.24 168.84 41467.54 88888.00 2024-01-19 08:56:23.000 019 22463.27 168.83 41467.57 88888.00 2024-01-19 08:56:24.000 019 22463.28 168.85 41467.59 88888.00 2024-01-19 08:56:25.000 019 22463.26 168.88 41467.59 47546.91 2024-01-19 08:56:26.000 019 22463.22 168.87 41467.54 88888.00 2024-01-19 08:56:27.000 019 22463.21 168.85 41467.56 88888.00 2024-01-19 08:56:28.000 019 22463.21 168.89 41467.71 88888.00 2024-01-19 08:56:29.000 019 22463.18 168.92 41467.77 88888.00 2024-01-19 08:56:30.000 019 22463.15 168.91 41467.74 47546.89 2024-01-19 08:56:31.000 019 22463.15 168.90 41467.79 88888.00 2024-01-19 08:56:32.000 019 22463.14 168.91 41467.81 88888.00 2024-01-19 08:56:33.000 019 22463.15 168.93 41467.75 88888.00 2024-01-19 08:56:34.000 019 22463.19 168.90 41467.76 88888.00 2024-01-19 08:56:35.000 019 22463.23 168.85 41467.83 47546.89 2024-01-19 08:56:36.000 019 22463.22 168.87 41467.91 88888.00 2024-01-19 08:56:37.000 019 22463.15 168.94 41467.97 88888.00 2024-01-19 08:56:38.000 019 22463.10 168.97 41467.99 88888.00 2024-01-19 08:56:39.000 019 22463.13 168.98 41467.98 88888.00 2024-01-19 08:56:40.000 019 22463.16 168.92 41467.90 47546.89 2024-01-19 08:56:41.000 019 22463.13 168.86 41467.79 88888.00 2024-01-19 08:56:42.000 019 22463.13 168.90 41467.74 88888.00 2024-01-19 08:56:43.000 019 22463.19 168.98 41467.79 88888.00 2024-01-19 08:56:44.000 019 22463.23 168.99 41467.85 88888.00 2024-01-19 08:56:45.000 019 22463.20 168.95 41467.84 47546.88 2024-01-19 08:56:46.000 019 22463.17 168.90 41467.85 88888.00 2024-01-19 08:56:47.000 019 22463.20 168.86 41467.86 88888.00 2024-01-19 08:56:48.000 019 22463.28 168.86 41467.82 88888.00 2024-01-19 08:56:49.000 019 22463.35 168.87 41467.77 88888.00 2024-01-19 08:56:50.000 019 22463.35 168.85 41467.75 47546.83 2024-01-19 08:56:51.000 019 22463.32 168.82 41467.73 88888.00 2024-01-19 08:56:52.000 019 22463.29 168.80 41467.70 88888.00 2024-01-19 08:56:53.000 019 22463.33 168.79 41467.67 88888.00 2024-01-19 08:56:54.000 019 22463.41 168.82 41467.61 88888.00 2024-01-19 08:56:55.000 019 22463.47 168.92 41467.54 47546.72 2024-01-19 08:56:56.000 019 22463.43 169.09 41467.47 88888.00 2024-01-19 08:56:57.000 019 22463.31 169.20 41467.36 88888.00 2024-01-19 08:56:58.000 019 22463.13 169.18 41467.29 88888.00 2024-01-19 08:56:59.000 019 22462.96 169.05 41467.36 88888.00 2024-01-19 08:57:00.000 019 22462.84 168.91 41467.46 47546.60 2024-01-19 08:57:01.000 019 22462.85 168.82 41467.47 88888.00 2024-01-19 08:57:02.000 019 22462.90 168.69 41467.43 88888.00 2024-01-19 08:57:03.000 019 22462.94 168.58 41467.43 88888.00 2024-01-19 08:57:04.000 019 22462.98 168.62 41467.52 88888.00 2024-01-19 08:57:05.000 019 22463.02 168.70 41467.68 47546.77 2024-01-19 08:57:06.000 019 22463.03 168.72 41467.76 88888.00 2024-01-19 08:57:07.000 019 22463.02 168.72 41467.73 88888.00 2024-01-19 08:57:08.000 019 22463.05 168.71 41467.69 88888.00 2024-01-19 08:57:09.000 019 22463.08 168.71 41467.71 88888.00 2024-01-19 08:57:10.000 019 22463.07 168.72 41467.75 47546.80 2024-01-19 08:57:11.000 019 22463.07 168.72 41467.79 88888.00 2024-01-19 08:57:12.000 019 22463.10 168.74 41467.80 88888.00 2024-01-19 08:57:13.000 019 22463.12 168.80 41467.81 88888.00 2024-01-19 08:57:14.000 019 22463.08 168.84 41467.84 88888.00 2024-01-19 08:57:15.000 019 22463.06 168.85 41467.86 47546.78 2024-01-19 08:57:16.000 019 22463.09 168.81 41467.84 88888.00 2024-01-19 08:57:17.000 019 22463.10 168.75 41467.83 88888.00 2024-01-19 08:57:18.000 019 22463.09 168.73 41467.83 88888.00 2024-01-19 08:57:19.000 019 22463.07 168.76 41467.82 88888.00 2024-01-19 08:57:20.000 019 22463.05 168.83 41467.83 47546.75 2024-01-19 08:57:21.000 019 22463.03 168.85 41467.83 88888.00 2024-01-19 08:57:22.000 019 22463.03 168.81 41467.77 88888.00 2024-01-19 08:57:23.000 019 22463.06 168.80 41467.77 88888.00 2024-01-19 08:57:24.000 019 22463.05 168.81 41467.83 88888.00 2024-01-19 08:57:25.000 019 22463.05 168.76 41467.82 47546.74 2024-01-19 08:57:26.000 019 22463.06 168.68 41467.73 88888.00 2024-01-19 08:57:27.000 019 22463.08 168.69 41467.67 88888.00 2024-01-19 08:57:28.000 019 22463.09 168.78 41467.66 88888.00 2024-01-19 08:57:29.000 019 22463.10 168.85 41467.66 88888.00 2024-01-19 08:57:30.000 019 22463.07 168.86 41467.62 47546.71 2024-01-19 08:57:31.000 019 22463.03 168.84 41467.56 88888.00 2024-01-19 08:57:32.000 019 22463.00 168.83 41467.55 88888.00 2024-01-19 08:57:33.000 019 22462.99 168.81 41467.59 88888.00 2024-01-19 08:57:34.000 019 22463.00 168.80 41467.62 88888.00 2024-01-19 08:57:35.000 019 22462.99 168.80 41467.62 47546.72 2024-01-19 08:57:36.000 019 22462.96 168.78 41467.62 88888.00 2024-01-19 08:57:37.000 019 22462.95 168.82 41467.69 88888.00 2024-01-19 08:57:38.000 019 22462.98 168.88 41467.77 88888.00 2024-01-19 08:57:39.000 019 22463.01 168.85 41467.76 88888.00 2024-01-19 08:57:40.000 019 22463.02 168.84 41467.72 47546.74 2024-01-19 08:57:41.000 019 22463.01 168.87 41467.70 88888.00 2024-01-19 08:57:42.000 019 22463.02 168.88 41467.71 88888.00 2024-01-19 08:57:43.000 019 22463.03 168.84 41467.72 88888.00 2024-01-19 08:57:44.000 019 22463.00 168.81 41467.71 88888.00 2024-01-19 08:57:45.000 019 22462.97 168.82 41467.75 47546.70 2024-01-19 08:57:46.000 019 22462.98 168.86 41467.87 88888.00 2024-01-19 08:57:47.000 019 22463.02 168.87 41467.88 88888.00 2024-01-19 08:57:48.000 019 22463.05 168.88 41467.74 88888.00 2024-01-19 08:57:49.000 019 22463.08 168.93 41467.72 88888.00 2024-01-19 08:57:50.000 019 22463.10 168.97 41467.87 47546.68 2024-01-19 08:57:51.000 019 22463.12 169.01 41468.00 88888.00 2024-01-19 08:57:52.000 019 22463.12 169.04 41467.98 88888.00 2024-01-19 08:57:53.000 019 22463.08 169.04 41467.91 88888.00 2024-01-19 08:57:54.000 019 22463.03 169.03 41467.85 88888.00 2024-01-19 08:57:55.000 019 22463.01 169.01 41467.78 47546.67 2024-01-19 08:57:56.000 019 22463.00 168.98 41467.73 88888.00 2024-01-19 08:57:57.000 019 22463.03 168.97 41467.77 88888.00 2024-01-19 08:57:58.000 019 22463.07 168.99 41467.81 88888.00 2024-01-19 08:57:59.000 019 22463.08 168.99 41467.80 88888.00 2024-01-19 08:58:00.000 019 22463.05 168.97 41467.73 47546.67 2024-01-19 08:58:01.000 019 22462.99 168.97 41467.70 88888.00 2024-01-19 08:58:02.000 019 22462.98 168.96 41467.73 88888.00 2024-01-19 08:58:03.000 019 22462.98 168.91 41467.73 88888.00 2024-01-19 08:58:04.000 019 22462.94 168.90 41467.72 88888.00 2024-01-19 08:58:05.000 019 22462.90 168.97 41467.80 47546.69 2024-01-19 08:58:06.000 019 22462.90 169.02 41467.92 88888.00 2024-01-19 08:58:07.000 019 22462.93 169.04 41467.99 88888.00 2024-01-19 08:58:08.000 019 22462.96 169.09 41467.93 88888.00 2024-01-19 08:58:09.000 019 22462.95 169.12 41467.78 88888.00 2024-01-19 08:58:10.000 019 22462.95 169.12 41467.73 47546.69 2024-01-19 08:58:11.000 019 22462.94 169.12 41467.81 88888.00 2024-01-19 08:58:12.000 019 22462.91 169.09 41467.89 88888.00 2024-01-19 08:58:13.000 019 22462.89 169.03 41467.94 88888.00 2024-01-19 08:58:14.000 019 22462.90 168.94 41467.97 88888.00 2024-01-19 08:58:15.000 019 22462.94 168.87 41467.94 47546.68 2024-01-19 08:58:16.000 019 22462.95 168.86 41467.84 88888.00 2024-01-19 08:58:17.000 019 22462.95 168.90 41467.72 88888.00 2024-01-19 08:58:18.000 019 22462.98 168.93 41467.73 88888.00 2024-01-19 08:58:19.000 019 22463.02 168.95 41467.83 88888.00 2024-01-19 08:58:20.000 019 22462.99 168.97 41467.84 47546.65 2024-01-19 08:58:21.000 019 22462.94 169.00 41467.82 88888.00 2024-01-19 08:58:22.000 019 22462.95 169.05 41467.88 88888.00 2024-01-19 08:58:23.000 019 22462.97 169.04 41467.87 88888.00 2024-01-19 08:58:24.000 019 22462.94 169.01 41467.78 88888.00 2024-01-19 08:58:25.000 019 22462.87 168.98 41467.72 47546.64 2024-01-19 08:58:26.000 019 22462.80 168.91 41467.77 88888.00 2024-01-19 08:58:27.000 019 22462.76 168.88 41467.81 88888.00 2024-01-19 08:58:28.000 019 22462.78 168.91 41467.77 88888.00 2024-01-19 08:58:29.000 019 22462.82 168.96 41467.76 88888.00 2024-01-19 08:58:30.000 019 22462.84 169.00 41467.86 47546.65 2024-01-19 08:58:31.000 019 22462.86 168.99 41467.88 88888.00 2024-01-19 08:58:32.000 019 22462.85 168.97 41467.82 88888.00 2024-01-19 08:58:33.000 019 22462.82 168.95 41467.76 88888.00 2024-01-19 08:58:34.000 019 22462.83 168.98 41467.72 88888.00 2024-01-19 08:58:35.000 019 22462.90 169.03 41467.73 47546.63 2024-01-19 08:58:36.000 019 22462.90 169.03 41467.81 88888.00 2024-01-19 08:58:37.000 019 22462.80 168.98 41467.86 88888.00 2024-01-19 08:58:38.000 019 22462.74 169.00 41467.89 88888.00 2024-01-19 08:58:39.000 019 22462.76 169.08 41467.95 88888.00 2024-01-19 08:58:40.000 019 22462.82 169.10 41467.94 47546.63 2024-01-19 08:58:41.000 019 22462.86 169.07 41467.85 88888.00 2024-01-19 08:58:42.000 019 22462.88 169.07 41467.79 88888.00 2024-01-19 08:58:43.000 019 22462.90 169.12 41467.81 88888.00 2024-01-19 08:58:44.000 019 22462.90 169.12 41467.82 88888.00 2024-01-19 08:58:45.000 019 22462.90 169.09 41467.79 47546.64 2024-01-19 08:58:46.000 019 22462.87 169.10 41467.76 88888.00 2024-01-19 08:58:47.000 019 22462.81 169.12 41467.75 88888.00 2024-01-19 08:58:48.000 019 22462.76 169.11 41467.77 88888.00 2024-01-19 08:58:49.000 019 22462.70 169.10 41467.78 88888.00 2024-01-19 08:58:50.000 019 22462.66 169.09 41467.70 47546.59 2024-01-19 08:58:51.000 019 22462.67 169.08 41467.62 88888.00 2024-01-19 08:58:52.000 019 22462.75 169.12 41467.67 88888.00 2024-01-19 08:58:53.000 019 22462.80 169.14 41467.75 88888.00 2024-01-19 08:58:54.000 019 22462.79 169.16 41467.77 88888.00 2024-01-19 08:58:55.000 019 22462.78 169.21 41467.76 47546.59 2024-01-19 08:58:56.000 019 22462.79 169.17 41467.68 88888.00 2024-01-19 08:58:57.000 019 22462.82 169.08 41467.52 88888.00 2024-01-19 08:58:58.000 019 22462.87 169.07 41467.48 88888.00 2024-01-19 08:58:59.000 019 22462.91 169.11 41467.62 88888.00 2024-01-19 08:59:00.000 019 22462.92 169.15 41467.73 47546.58 2024-01-19 08:59:01.000 019 22462.91 169.16 41467.77 88888.00 2024-01-19 08:59:02.000 019 22462.85 169.15 41467.78 88888.00 2024-01-19 08:59:03.000 019 22462.79 169.19 41467.80 88888.00 2024-01-19 08:59:04.000 019 22462.77 169.26 41467.81 88888.00 2024-01-19 08:59:05.000 019 22462.78 169.27 41467.79 47546.59 2024-01-19 08:59:06.000 019 22462.80 169.20 41467.79 88888.00 2024-01-19 08:59:07.000 019 22462.81 169.09 41467.75 88888.00 2024-01-19 08:59:08.000 019 22462.84 169.05 41467.73 88888.00 2024-01-19 08:59:09.000 019 22462.86 169.08 41467.76 88888.00 2024-01-19 08:59:10.000 019 22462.84 169.10 41467.73 47546.59 2024-01-19 08:59:11.000 019 22462.81 169.08 41467.68 88888.00 2024-01-19 08:59:12.000 019 22462.80 169.06 41467.69 88888.00 2024-01-19 08:59:13.000 019 22462.82 169.05 41467.71 88888.00 2024-01-19 08:59:14.000 019 22462.85 169.08 41467.74 88888.00 2024-01-19 08:59:15.000 019 22462.87 169.11 41467.74 47546.62 2024-01-19 08:59:16.000 019 22462.84 169.08 41467.68 88888.00 2024-01-19 08:59:17.000 019 22462.83 169.02 41467.64 88888.00 2024-01-19 08:59:18.000 019 22462.85 169.03 41467.62 88888.00 2024-01-19 08:59:19.000 019 22462.85 169.07 41467.56 88888.00 2024-01-19 08:59:20.000 019 22462.83 169.08 41467.45 47546.60 2024-01-19 08:59:21.000 019 22462.84 169.04 41467.40 88888.00 2024-01-19 08:59:22.000 019 22462.83 169.05 41467.53 88888.00 2024-01-19 08:59:23.000 019 22462.76 169.10 41467.72 88888.00 2024-01-19 08:59:24.000 019 22462.68 169.09 41467.73 88888.00 2024-01-19 08:59:25.000 019 22462.65 169.08 41467.64 47546.57 2024-01-19 08:59:26.000 019 22462.66 169.13 41467.63 88888.00 2024-01-19 08:59:27.000 019 22462.68 169.18 41467.66 88888.00 2024-01-19 08:59:28.000 019 22462.71 169.17 41467.68 88888.00 2024-01-19 08:59:29.000 019 22462.72 169.14 41467.67 88888.00 2024-01-19 08:59:30.000 019 22462.72 169.14 41467.70 47546.55 2024-01-19 08:59:31.000 019 22462.72 169.16 41467.77 88888.00 2024-01-19 08:59:32.000 019 22462.71 169.16 41467.77 88888.00 2024-01-19 08:59:33.000 019 22462.70 169.17 41467.73 88888.00 2024-01-19 08:59:34.000 019 22462.72 169.16 41467.73 88888.00 2024-01-19 08:59:35.000 019 22462.68 169.11 41467.71 47546.59 2024-01-19 08:59:36.000 019 22462.62 169.11 41467.68 88888.00 2024-01-19 08:59:37.000 019 22462.64 169.16 41467.73 88888.00 2024-01-19 08:59:38.000 019 22462.69 169.19 41467.83 88888.00 2024-01-19 08:59:39.000 019 22462.69 169.16 41467.86 88888.00 2024-01-19 08:59:40.000 019 22462.70 169.11 41467.83 47546.56 2024-01-19 08:59:41.000 019 22462.79 169.10 41467.86 88888.00 2024-01-19 08:59:42.000 019 22462.88 169.14 41467.89 88888.00 2024-01-19 08:59:43.000 019 22462.88 169.17 41467.86 88888.00 2024-01-19 08:59:44.000 019 22462.82 169.18 41467.79 88888.00 2024-01-19 08:59:45.000 019 22462.75 169.20 41467.73 47546.54 2024-01-19 08:59:46.000 019 22462.70 169.17 41467.70 88888.00 2024-01-19 08:59:47.000 019 22462.68 169.12 41467.65 88888.00 2024-01-19 08:59:48.000 019 22462.67 169.15 41467.67 88888.00 2024-01-19 08:59:49.000 019 22462.65 169.21 41467.73 88888.00 2024-01-19 08:59:50.000 019 22462.66 169.25 41467.76 47546.52 2024-01-19 08:59:51.000 019 22462.67 169.26 41467.78 88888.00 2024-01-19 08:59:52.000 019 22462.65 169.24 41467.80 88888.00 2024-01-19 08:59:53.000 019 22462.59 169.20 41467.78 88888.00 2024-01-19 08:59:54.000 019 22462.55 169.16 41467.72 88888.00 2024-01-19 08:59:55.000 019 22462.57 169.16 41467.71 47546.55 2024-01-19 08:59:56.000 019 22462.57 169.17 41467.74 88888.00 2024-01-19 08:59:57.000 019 22462.54 169.14 41467.73 88888.00 2024-01-19 08:59:58.000 019 22462.53 169.15 41467.71 88888.00 2024-01-19 08:59:59.000 019 22462.56 169.13 41467.64 88888.00 2024-01-19 09:00:00.000 019 22462.54 169.06 41467.54 47546.55 2024-01-19 09:00:01.000 019 22462.53 169.07 41467.54 88888.00 2024-01-19 09:00:02.000 019 22462.60 169.16 41467.57 88888.00 2024-01-19 09:00:03.000 019 22462.67 169.18 41467.54 88888.00 2024-01-19 09:00:04.000 019 22462.68 169.18 41467.57 88888.00 2024-01-19 09:00:05.000 019 22462.63 169.22 41467.68 47546.54 2024-01-19 09:00:06.000 019 22462.57 169.22 41467.75 88888.00 2024-01-19 09:00:07.000 019 22462.50 169.13 41467.77 88888.00 2024-01-19 09:00:08.000 019 22462.46 169.06 41467.70 88888.00 2024-01-19 09:00:09.000 019 22462.47 169.12 41467.65 88888.00 2024-01-19 09:00:10.000 019 22462.49 169.18 41467.66 47546.51 2024-01-19 09:00:11.000 019 22462.51 169.17 41467.65 88888.00 2024-01-19 09:00:12.000 019 22462.51 169.12 41467.57 88888.00 2024-01-19 09:00:13.000 019 22462.51 169.07 41467.48 88888.00 2024-01-19 09:00:14.000 019 22462.53 169.05 41467.52 88888.00 2024-01-19 09:00:15.000 019 22462.54 169.05 41467.63 47546.52 2024-01-19 09:00:16.000 019 22462.52 169.02 41467.66 88888.00 2024-01-19 09:00:17.000 019 22462.52 169.00 41467.63 88888.00 2024-01-19 09:00:18.000 019 22462.53 169.06 41467.65 88888.00 2024-01-19 09:00:19.000 019 22462.56 169.16 41467.60 88888.00 2024-01-19 09:00:20.000 019 22462.56 169.20 41467.48 47546.50 2024-01-19 09:00:21.000 019 22462.53 169.19 41467.46 88888.00 2024-01-19 09:00:22.000 019 22462.47 169.14 41467.51 88888.00 2024-01-19 09:00:23.000 019 22462.44 169.10 41467.56 88888.00 2024-01-19 09:00:24.000 019 22462.48 169.07 41467.56 88888.00 2024-01-19 09:00:25.000 019 22462.51 169.04 41467.56 47546.49 2024-01-19 09:00:26.000 019 22462.42 169.04 41467.57 88888.00 2024-01-19 09:00:27.000 019 22462.38 169.08 41467.65 88888.00 2024-01-19 09:00:28.000 019 22462.43 169.16 41467.73 88888.00 2024-01-19 09:00:29.000 019 22462.41 169.23 41467.70 88888.00 2024-01-19 09:00:30.000 019 22462.34 169.21 41467.61 47546.47 2024-01-19 09:00:31.000 019 22462.32 169.09 41467.56 88888.00 2024-01-19 09:00:32.000 019 22462.36 169.03 41467.56 88888.00 2024-01-19 09:00:33.000 019 22462.40 169.07 41467.54 88888.00 2024-01-19 09:00:34.000 019 22462.40 169.11 41467.49 88888.00 2024-01-19 09:00:35.000 019 22462.40 169.11 41467.51 47546.49 2024-01-19 09:00:36.000 019 22462.39 169.08 41467.53 88888.00 2024-01-19 09:00:37.000 019 22462.40 169.07 41467.52 88888.00 2024-01-19 09:00:38.000 019 22462.40 169.12 41467.59 88888.00 2024-01-19 09:00:39.000 019 22462.40 169.17 41467.69 88888.00 2024-01-19 09:00:40.000 019 22462.43 169.20 41467.73 47546.48 2024-01-19 09:00:41.000 019 22462.47 169.19 41467.67 88888.00 2024-01-19 09:00:42.000 019 22462.45 169.13 41467.64 88888.00 2024-01-19 09:00:43.000 019 22462.42 169.09 41467.68 88888.00 2024-01-19 09:00:44.000 019 22462.41 169.09 41467.70 88888.00 2024-01-19 09:00:45.000 019 22462.41 169.13 41467.68 47546.45 2024-01-19 09:00:46.000 019 22462.38 169.18 41467.61 88888.00 2024-01-19 09:00:47.000 019 22462.40 169.23 41467.49 88888.00 2024-01-19 09:00:48.000 019 22462.40 169.22 41467.45 88888.00 2024-01-19 09:00:49.000 019 22462.38 169.14 41467.52 88888.00 2024-01-19 09:00:50.000 019 22462.38 169.08 41467.55 47546.46 2024-01-19 09:00:51.000 019 22462.40 169.08 41467.52 88888.00 2024-01-19 09:00:52.000 019 22462.40 169.10 41467.54 88888.00 2024-01-19 09:00:53.000 019 22462.39 169.12 41467.69 88888.00 2024-01-19 09:00:54.000 019 22462.41 169.10 41467.73 88888.00 2024-01-19 09:00:55.000 019 22462.45 169.01 41467.59 47546.44 2024-01-19 09:00:56.000 019 22462.49 168.99 41467.50 88888.00 2024-01-19 09:00:57.000 019 22462.53 169.05 41467.55 88888.00 2024-01-19 09:00:58.000 019 22462.53 169.11 41467.62 88888.00 2024-01-19 09:00:59.000 019 22462.49 169.13 41467.66 88888.00 2024-01-19 09:01:00.000 019 22462.46 169.07 41467.65 47546.46 2024-01-19 09:01:01.000 019 22462.47 169.01 41467.62 88888.00 2024-01-19 09:01:02.000 019 22462.48 169.05 41467.63 88888.00 2024-01-19 09:01:03.000 019 22462.41 169.07 41467.66 88888.00 2024-01-19 09:01:04.000 019 22462.32 169.04 41467.69 88888.00 2024-01-19 09:01:05.000 019 22462.32 169.07 41467.74 47546.43 2024-01-19 09:01:06.000 019 22462.33 169.12 41467.78 88888.00 2024-01-19 09:01:07.000 019 22462.26 169.12 41467.78 88888.00 2024-01-19 09:01:08.000 019 22462.19 169.12 41467.73 88888.00 2024-01-19 09:01:09.000 019 22462.23 169.13 41467.68 88888.00 2024-01-19 09:01:10.000 019 22462.33 169.20 41467.72 47546.42 2024-01-19 09:01:11.000 019 22462.38 169.26 41467.82 88888.00 2024-01-19 09:01:12.000 019 22462.40 169.27 41467.89 88888.00 2024-01-19 09:01:13.000 019 22462.38 169.31 41467.91 88888.00 2024-01-19 09:01:14.000 019 22462.35 169.34 41467.89 88888.00 2024-01-19 09:01:15.000 019 22462.33 169.31 41467.85 47546.44 2024-01-19 09:01:16.000 019 22462.31 169.25 41467.82 88888.00 2024-01-19 09:01:17.000 019 22462.28 169.21 41467.77 88888.00 2024-01-19 09:01:18.000 019 22462.28 169.18 41467.73 88888.00 2024-01-19 09:01:19.000 019 22462.29 169.16 41467.73 88888.00 2024-01-19 09:01:20.000 019 22462.26 169.13 41467.79 47546.38 2024-01-19 09:01:21.000 019 22462.26 169.08 41467.82 88888.00 2024-01-19 09:01:22.000 019 22462.30 169.09 41467.79 88888.00 2024-01-19 09:01:23.000 019 22462.33 169.18 41467.80 88888.00 2024-01-19 09:01:24.000 019 22462.33 169.26 41467.89 88888.00 2024-01-19 09:01:25.000 019 22462.35 169.28 41467.93 47546.40 2024-01-19 09:01:26.000 019 22462.34 169.27 41467.89 88888.00 2024-01-19 09:01:27.000 019 22462.31 169.27 41467.81 88888.00 2024-01-19 09:01:28.000 019 22462.27 169.26 41467.73 88888.00 2024-01-19 09:01:29.000 019 22462.27 169.24 41467.73 88888.00 2024-01-19 09:01:30.000 019 22462.29 169.21 41467.74 47546.42 2024-01-19 09:01:31.000 019 22462.30 169.17 41467.68 88888.00 2024-01-19 09:01:32.000 019 22462.32 169.17 41467.65 88888.00 2024-01-19 09:01:33.000 019 22462.35 169.20 41467.73 88888.00 2024-01-19 09:01:34.000 019 22462.34 169.21 41467.74 88888.00 2024-01-19 09:01:35.000 019 22462.36 169.22 41467.70 47546.43 2024-01-19 09:01:36.000 019 22462.43 169.22 41467.68 88888.00 2024-01-19 09:01:37.000 019 22462.44 169.23 41467.66 88888.00 2024-01-19 09:01:38.000 019 22462.41 169.27 41467.64 88888.00 2024-01-19 09:01:39.000 019 22462.40 169.29 41467.61 88888.00 2024-01-19 09:01:40.000 019 22462.41 169.27 41467.63 47546.40 2024-01-19 09:01:41.000 019 22462.43 169.24 41467.72 88888.00 2024-01-19 09:01:42.000 019 22462.43 169.19 41467.75 88888.00 2024-01-19 09:01:43.000 019 22462.41 169.17 41467.73 88888.00 2024-01-19 09:01:44.000 019 22462.40 169.24 41467.75 88888.00 2024-01-19 09:01:45.000 019 22462.43 169.31 41467.77 47546.40 2024-01-19 09:01:46.000 019 22462.45 169.31 41467.82 88888.00 2024-01-19 09:01:47.000 019 22462.46 169.27 41467.89 88888.00 2024-01-19 09:01:48.000 019 22462.43 169.26 41467.89 88888.00 2024-01-19 09:01:49.000 019 22462.40 169.26 41467.81 88888.00 2024-01-19 09:01:50.000 019 22462.40 169.27 41467.77 47546.39 2024-01-19 09:01:51.000 019 22462.46 169.28 41467.84 88888.00 2024-01-19 09:01:52.000 019 22462.52 169.25 41467.90 88888.00 2024-01-19 09:01:53.000 019 22462.51 169.26 41467.88 88888.00 2024-01-19 09:01:54.000 019 22462.46 169.35 41467.86 88888.00 2024-01-19 09:01:55.000 019 22462.41 169.33 41467.87 47546.37 2024-01-19 09:01:56.000 019 22462.37 169.19 41467.85 88888.00 2024-01-19 09:01:57.000 019 22462.34 169.17 41467.81 88888.00 2024-01-19 09:01:58.000 019 22462.29 169.23 41467.76 88888.00 2024-01-19 09:01:59.000 019 22462.28 169.22 41467.76 88888.00 2024-01-19 09:02:00.000 019 22462.33 169.21 41467.84 47546.40 2024-01-19 09:02:01.000 019 22462.36 169.21 41467.92 88888.00 2024-01-19 09:02:02.000 019 22462.37 169.18 41467.89 88888.00 2024-01-19 09:02:03.000 019 22462.40 169.22 41467.88 88888.00 2024-01-19 09:02:04.000 019 22462.40 169.31 41467.89 88888.00 2024-01-19 09:02:05.000 019 22462.32 169.33 41467.85 47546.37 2024-01-19 09:02:06.000 019 22462.24 169.27 41467.73 88888.00 2024-01-19 09:02:07.000 019 22462.19 169.21 41467.64 88888.00 2024-01-19 09:02:08.000 019 22462.20 169.20 41467.67 88888.00 2024-01-19 09:02:09.000 019 22462.23 169.20 41467.77 88888.00 2024-01-19 09:02:10.000 019 22462.22 169.16 41467.79 47546.37 2024-01-19 09:02:11.000 019 22462.19 169.14 41467.73 88888.00 2024-01-19 09:02:12.000 019 22462.22 169.18 41467.64 88888.00 2024-01-19 09:02:13.000 019 22462.31 169.27 41467.63 88888.00 2024-01-19 09:02:14.000 019 22462.40 169.35 41467.73 88888.00 2024-01-19 09:02:15.000 019 22462.40 169.33 41467.81 47546.34 2024-01-19 09:02:16.000 019 22462.32 169.28 41467.82 88888.00 2024-01-19 09:02:17.000 019 22462.26 169.31 41467.79 88888.00 2024-01-19 09:02:18.000 019 22462.26 169.39 41467.79 88888.00 2024-01-19 09:02:19.000 019 22462.27 169.43 41467.84 88888.00 2024-01-19 09:02:20.000 019 22462.27 169.44 41467.90 47546.37 2024-01-19 09:02:21.000 019 22462.27 169.40 41467.86 88888.00 2024-01-19 09:02:22.000 019 22462.28 169.36 41467.70 88888.00 2024-01-19 09:02:23.000 019 22462.30 169.33 41467.60 88888.00 2024-01-19 09:02:24.000 019 22462.30 169.31 41467.62 88888.00 2024-01-19 09:02:25.000 019 22462.29 169.30 41467.65 47546.37 2024-01-19 09:02:26.000 019 22462.29 169.30 41467.60 88888.00 2024-01-19 09:02:27.000 019 22462.34 169.35 41467.53 88888.00 2024-01-19 09:02:28.000 019 22462.39 169.38 41467.50 88888.00 2024-01-19 09:02:29.000 019 22462.39 169.29 41467.46 88888.00 2024-01-19 09:02:30.000 019 22462.35 169.20 41467.41 47546.36 2024-01-19 09:02:31.000 019 22462.33 169.19 41467.44 88888.00 2024-01-19 09:02:32.000 019 22462.33 169.18 41467.47 88888.00 2024-01-19 09:02:33.000 019 22462.34 169.18 41467.47 88888.00 2024-01-19 09:02:34.000 019 22462.35 169.23 41467.54 88888.00 2024-01-19 09:02:35.000 019 22462.35 169.25 41467.62 47546.37 2024-01-19 09:02:36.000 019 22462.34 169.25 41467.63 88888.00 2024-01-19 09:02:37.000 019 22462.33 169.23 41467.66 88888.00 2024-01-19 09:02:38.000 019 22462.32 169.17 41467.66 88888.00 2024-01-19 09:02:39.000 019 22462.32 169.11 41467.59 88888.00 2024-01-19 09:02:40.000 019 22462.29 169.10 41467.57 47546.35 2024-01-19 09:02:41.000 019 22462.23 169.13 41467.57 88888.00 2024-01-19 09:02:42.000 019 22462.20 169.15 41467.55 88888.00 2024-01-19 09:02:43.000 019 22462.25 169.12 41467.50 88888.00 2024-01-19 09:02:44.000 019 22462.33 169.10 41467.50 88888.00 2024-01-19 09:02:45.000 019 22462.37 169.12 41467.53 47546.36 2024-01-19 09:02:46.000 019 22462.36 169.12 41467.57 88888.00 2024-01-19 09:02:47.000 019 22462.34 169.09 41467.62 88888.00 2024-01-19 09:02:48.000 019 22462.33 169.05 41467.59 88888.00 2024-01-19 09:02:49.000 019 22462.35 169.06 41467.57 88888.00 2024-01-19 09:02:50.000 019 22462.38 169.14 41467.66 47546.36 2024-01-19 09:02:51.000 019 22462.35 169.17 41467.69 88888.00 2024-01-19 09:02:52.000 019 22462.26 169.12 41467.65 88888.00 2024-01-19 09:02:53.000 019 22462.25 169.13 41467.66 88888.00 2024-01-19 09:02:54.000 019 22462.29 169.17 41467.66 88888.00 2024-01-19 09:02:55.000 019 22462.32 169.17 41467.67 47546.35 2024-01-19 09:02:56.000 019 22462.30 169.13 41467.75 88888.00 2024-01-19 09:02:57.000 019 22462.23 169.08 41467.81 88888.00 2024-01-19 09:02:58.000 019 22462.20 169.07 41467.73 88888.00 2024-01-19 09:02:59.000 019 22462.23 169.08 41467.66 88888.00 2024-01-19 09:03:00.000 019 22462.28 169.09 41467.65 47546.36 2024-01-19 09:03:01.000 019 22462.29 169.13 41467.66 88888.00 2024-01-19 09:03:02.000 019 22462.28 169.17 41467.65 88888.00 2024-01-19 09:03:03.000 019 22462.28 169.19 41467.65 88888.00 2024-01-19 09:03:04.000 019 22462.27 169.18 41467.70 88888.00 2024-01-19 09:03:05.000 019 22462.25 169.17 41467.73 47546.32 2024-01-19 09:03:06.000 019 22462.25 169.16 41467.73 88888.00 2024-01-19 09:03:07.000 019 22462.29 169.17 41467.77 88888.00 2024-01-19 09:03:08.000 019 22462.32 169.17 41467.79 88888.00 2024-01-19 09:03:09.000 019 22462.26 169.14 41467.72 88888.00 2024-01-19 09:03:10.000 019 22462.17 169.11 41467.62 47546.29 2024-01-19 09:03:11.000 019 22462.16 169.13 41467.62 88888.00 2024-01-19 09:03:12.000 019 22462.24 169.16 41467.67 88888.00 2024-01-19 09:03:13.000 019 22462.31 169.16 41467.71 88888.00 2024-01-19 09:03:14.000 019 22462.29 169.13 41467.74 88888.00 2024-01-19 09:03:15.000 019 22462.28 169.10 41467.78 47546.29 2024-01-19 09:03:16.000 019 22462.32 169.10 41467.75 88888.00 2024-01-19 09:03:17.000 019 22462.35 169.13 41467.72 88888.00 2024-01-19 09:03:18.000 019 22462.33 169.15 41467.70 88888.00 2024-01-19 09:03:19.000 019 22462.25 169.16 41467.66 88888.00 2024-01-19 09:03:20.000 019 22462.17 169.18 41467.64 47546.30 2024-01-19 09:03:21.000 019 22462.11 169.16 41467.64 88888.00 2024-01-19 09:03:22.000 019 22462.09 169.10 41467.60 88888.00 2024-01-19 09:03:23.000 019 22462.15 169.10 41467.60 88888.00 2024-01-19 09:03:24.000 019 22462.22 169.13 41467.69 88888.00 2024-01-19 09:03:25.000 019 22462.23 169.11 41467.74 47546.26 2024-01-19 09:03:26.000 019 22462.20 169.08 41467.71 88888.00 2024-01-19 09:03:27.000 019 22462.15 169.08 41467.67 88888.00 2024-01-19 09:03:28.000 019 22462.09 169.10 41467.72 88888.00 2024-01-19 09:03:29.000 019 22462.09 169.12 41467.86 88888.00 2024-01-19 09:03:30.000 019 22462.13 169.08 41467.88 47546.29 2024-01-19 09:03:31.000 019 22462.15 169.00 41467.76 88888.00 2024-01-19 09:03:32.000 019 22462.14 168.96 41467.68 88888.00 2024-01-19 09:03:33.000 019 22462.16 168.98 41467.67 88888.00 2024-01-19 09:03:34.000 019 22462.18 169.04 41467.68 88888.00 2024-01-19 09:03:35.000 019 22462.14 169.07 41467.71 47546.26 2024-01-19 09:03:36.000 019 22462.09 169.07 41467.76 88888.00 2024-01-19 09:03:37.000 019 22462.09 169.13 41467.83 88888.00 2024-01-19 09:03:38.000 019 22462.11 169.17 41467.87 88888.00 2024-01-19 09:03:39.000 019 22462.10 169.12 41467.84 88888.00 2024-01-19 09:03:40.000 019 22462.11 169.04 41467.81 47546.26 2024-01-19 09:03:41.000 019 22462.15 169.03 41467.79 88888.00 2024-01-19 09:03:42.000 019 22462.15 169.06 41467.76 88888.00 2024-01-19 09:03:43.000 019 22462.15 169.09 41467.78 88888.00 2024-01-19 09:03:44.000 019 22462.16 169.12 41467.87 88888.00 2024-01-19 09:03:45.000 019 22462.17 169.12 41467.97 47546.25 2024-01-19 09:03:46.000 019 22462.15 169.07 41468.00 88888.00 2024-01-19 09:03:47.000 019 22462.14 169.04 41467.93 88888.00 2024-01-19 09:03:48.000 019 22462.18 169.01 41467.86 88888.00 2024-01-19 09:03:49.000 019 22462.23 168.99 41467.88 88888.00 2024-01-19 09:03:50.000 019 22462.23 169.02 41467.93 47546.20 2024-01-19 09:03:51.000 019 22462.23 169.08 41467.93 88888.00 2024-01-19 09:03:52.000 019 22462.22 169.08 41467.87 88888.00 2024-01-19 09:03:53.000 019 22462.19 169.09 41467.86 88888.00 2024-01-19 09:03:54.000 019 22462.19 169.13 41467.85 88888.00 2024-01-19 09:03:55.000 019 22462.22 169.12 41467.77 47546.23 2024-01-19 09:03:56.000 019 22462.22 169.09 41467.71 88888.00 2024-01-19 09:03:57.000 019 22462.16 169.10 41467.69 88888.00 2024-01-19 09:03:58.000 019 22462.10 169.09 41467.66 88888.00 2024-01-19 09:03:59.000 019 22462.12 169.06 41467.59 88888.00 2024-01-19 09:04:00.000 019 22462.16 169.08 41467.54 47546.20 2024-01-19 09:04:01.000 019 22462.17 169.12 41467.65 88888.00 2024-01-19 09:04:02.000 019 22462.18 169.14 41467.84 88888.00 2024-01-19 09:04:03.000 019 22462.20 169.12 41467.90 88888.00 2024-01-19 09:04:04.000 019 22462.17 169.04 41467.78 88888.00 2024-01-19 09:04:05.000 019 22462.08 168.97 41467.62 47546.18 2024-01-19 09:04:06.000 019 22462.01 168.96 41467.57 88888.00 2024-01-19 09:04:07.000 019 22462.01 168.99 41467.57 88888.00 2024-01-19 09:04:08.000 019 22462.04 169.00 41467.55 88888.00 2024-01-19 09:04:09.000 019 22462.06 169.01 41467.57 88888.00 2024-01-19 09:04:10.000 019 22462.06 169.08 41467.63 47546.17 2024-01-19 09:04:11.000 019 22462.04 169.12 41467.66 88888.00 2024-01-19 09:04:12.000 019 22462.03 169.12 41467.66 88888.00 2024-01-19 09:04:13.000 019 22462.02 169.12 41467.65 88888.00 2024-01-19 09:04:14.000 019 22462.00 169.12 41467.64 88888.00 2024-01-19 09:04:15.000 019 22461.99 169.09 41467.66 47546.18 2024-01-19 09:04:16.000 019 22461.98 169.11 41467.69 88888.00 2024-01-19 09:04:17.000 019 22461.97 169.19 41467.69 88888.00 2024-01-19 09:04:18.000 019 22461.96 169.22 41467.66 88888.00 2024-01-19 09:04:19.000 019 22461.98 169.22 41467.63 88888.00 2024-01-19 09:04:20.000 019 22461.99 169.19 41467.59 47546.12 2024-01-19 09:04:21.000 019 22461.99 169.13 41467.54 88888.00 2024-01-19 09:04:22.000 019 22462.01 169.12 41467.55 88888.00 2024-01-19 09:04:23.000 019 22462.07 169.15 41467.57 88888.00 2024-01-19 09:04:24.000 019 22462.07 169.19 41467.52 88888.00 2024-01-19 09:04:25.000 019 22462.01 169.21 41467.44 47546.12 2024-01-19 09:04:26.000 019 22461.98 169.20 41467.42 88888.00 2024-01-19 09:04:27.000 019 22461.98 169.13 41467.44 88888.00 2024-01-19 09:04:28.000 019 22461.96 169.06 41467.44 88888.00 2024-01-19 09:04:29.000 019 22461.96 169.08 41467.45 88888.00 2024-01-19 09:04:30.000 019 22461.98 169.14 41467.44 47546.10 2024-01-19 09:04:31.000 019 22462.02 169.14 41467.41 88888.00 2024-01-19 09:04:32.000 019 22462.02 169.14 41467.44 88888.00 2024-01-19 09:04:33.000 019 22462.00 169.17 41467.44 88888.00 2024-01-19 09:04:34.000 019 22461.98 169.21 41467.46 88888.00 2024-01-19 09:04:35.000 019 22461.96 169.21 41467.53 47546.12 2024-01-19 09:04:36.000 019 22461.90 169.13 41467.53 88888.00 2024-01-19 09:04:37.000 019 22461.84 169.05 41467.45 88888.00 2024-01-19 09:04:38.000 019 22461.82 169.03 41467.40 88888.00 2024-01-19 09:04:39.000 019 22461.83 169.09 41467.40 88888.00 2024-01-19 09:04:40.000 019 22461.85 169.19 41467.41 47546.07 2024-01-19 09:04:41.000 019 22461.85 169.25 41467.50 88888.00 2024-01-19 09:04:42.000 019 22461.85 169.24 41467.63 88888.00 2024-01-19 09:04:43.000 019 22461.83 169.25 41467.64 88888.00 2024-01-19 09:04:44.000 019 22461.80 169.26 41467.49 88888.00 2024-01-19 09:04:45.000 019 22461.77 169.23 41467.31 47546.06 2024-01-19 09:04:46.000 019 22461.77 169.19 41467.25 88888.00 2024-01-19 09:04:47.000 019 22461.81 169.19 41467.30 88888.00 2024-01-19 09:04:48.000 019 22461.82 169.22 41467.39 88888.00 2024-01-19 09:04:49.000 019 22461.80 169.30 41467.46 88888.00 2024-01-19 09:04:50.000 019 22461.78 169.33 41467.47 47546.03 2024-01-19 09:04:51.000 019 22461.80 169.27 41467.47 88888.00 2024-01-19 09:04:52.000 019 22461.82 169.21 41467.49 88888.00 2024-01-19 09:04:53.000 019 22461.81 169.19 41467.49 88888.00 2024-01-19 09:04:54.000 019 22461.80 169.21 41467.50 88888.00 2024-01-19 09:04:55.000 019 22461.78 169.20 41467.56 47546.04 2024-01-19 09:04:56.000 019 22461.75 169.19 41467.52 88888.00 2024-01-19 09:04:57.000 019 22461.77 169.26 41467.40 88888.00 2024-01-19 09:04:58.000 019 22461.81 169.32 41467.38 88888.00 2024-01-19 09:04:59.000 019 22461.81 169.31 41467.44 88888.00 2024-01-19 09:05:00.000 019 22461.82 169.27 41467.45 47546.01 2024-01-19 09:05:01.000 019 22461.81 169.25 41467.37 88888.00 2024-01-19 09:05:02.000 019 22461.77 169.26 41467.30 88888.00 2024-01-19 09:05:03.000 019 22461.74 169.29 41467.38 88888.00 2024-01-19 09:05:04.000 019 22461.73 169.29 41467.51 88888.00 2024-01-19 09:05:05.000 019 22461.74 169.29 41467.55 47546.03 2024-01-19 09:05:06.000 019 22461.74 169.27 41467.49 88888.00 2024-01-19 09:05:07.000 019 22461.72 169.25 41467.43 88888.00 2024-01-19 09:05:08.000 019 22461.72 169.26 41467.43 88888.00 2024-01-19 09:05:09.000 019 22461.72 169.33 41467.46 88888.00 2024-01-19 09:05:10.000 019 22461.66 169.33 41467.41 47546.02 2024-01-19 09:05:11.000 019 22461.57 169.24 41467.34 88888.00 2024-01-19 09:05:12.000 019 22461.56 169.19 41467.41 88888.00 2024-01-19 09:05:13.000 019 22461.63 169.22 41467.52 88888.00 2024-01-19 09:05:14.000 019 22461.72 169.27 41467.63 88888.00 2024-01-19 09:05:15.000 019 22461.74 169.28 41467.68 47546.01 2024-01-19 09:05:16.000 019 22461.70 169.26 41467.68 88888.00 2024-01-19 09:05:17.000 019 22461.68 169.27 41467.69 88888.00 2024-01-19 09:05:18.000 019 22461.66 169.21 41467.63 88888.00 2024-01-19 09:05:19.000 019 22461.65 169.15 41467.50 88888.00 2024-01-19 09:05:20.000 019 22461.62 169.19 41467.46 47546.00 2024-01-19 09:05:21.000 019 22461.61 169.27 41467.51 88888.00 2024-01-19 09:05:22.000 019 22461.63 169.29 41467.55 88888.00 2024-01-19 09:05:23.000 019 22461.65 169.25 41467.56 88888.00 2024-01-19 09:05:24.000 019 22461.62 169.20 41467.57 88888.00 2024-01-19 09:05:25.000 019 22461.60 169.19 41467.63 47546.04 2024-01-19 09:05:26.000 019 22461.61 169.16 41467.62 88888.00 2024-01-19 09:05:27.000 019 22461.60 169.13 41467.51 88888.00 2024-01-19 09:05:28.000 019 22461.58 169.13 41467.41 88888.00 2024-01-19 09:05:29.000 019 22461.60 169.15 41467.45 88888.00 2024-01-19 09:05:30.000 019 22461.65 169.18 41467.56 47546.03 2024-01-19 09:05:31.000 019 22461.69 169.20 41467.67 88888.00 2024-01-19 09:05:32.000 019 22461.73 169.19 41467.73 88888.00 2024-01-19 09:05:33.000 019 22461.78 169.16 41467.69 88888.00 2024-01-19 09:05:34.000 019 22461.83 169.14 41467.62 88888.00 2024-01-19 09:05:35.000 019 22461.82 169.14 41467.61 47546.04 2024-01-19 09:05:36.000 019 22461.81 169.19 41467.62 88888.00 2024-01-19 09:05:37.000 019 22461.78 169.23 41467.64 88888.00 2024-01-19 09:05:38.000 019 22461.73 169.22 41467.66 88888.00 2024-01-19 09:05:39.000 019 22461.73 169.21 41467.66 88888.00 2024-01-19 09:05:40.000 019 22461.76 169.22 41467.64 47546.05 2024-01-19 09:05:41.000 019 22461.77 169.21 41467.66 88888.00 2024-01-19 09:05:42.000 019 22461.79 169.22 41467.71 88888.00 2024-01-19 09:05:43.000 019 22461.80 169.25 41467.71 88888.00 2024-01-19 09:05:44.000 019 22461.76 169.27 41467.61 88888.00 2024-01-19 09:05:45.000 019 22461.73 169.26 41467.46 47546.03 2024-01-19 09:05:46.000 019 22461.74 169.24 41467.46 88888.00 2024-01-19 09:05:47.000 019 22461.78 169.22 41467.64 88888.00 2024-01-19 09:05:48.000 019 22461.77 169.25 41467.73 88888.00 2024-01-19 09:05:49.000 019 22461.70 169.30 41467.68 88888.00 2024-01-19 09:05:50.000 019 22461.68 169.34 41467.63 47546.02 2024-01-19 09:05:51.000 019 22461.71 169.33 41467.60 88888.00 2024-01-19 09:05:52.000 019 22461.71 169.28 41467.57 88888.00 2024-01-19 09:05:53.000 019 22461.71 169.23 41467.56 88888.00 2024-01-19 09:05:54.000 019 22461.76 169.23 41467.55 88888.00 2024-01-19 09:05:55.000 019 22461.80 169.26 41467.57 47546.02 2024-01-19 09:05:56.000 019 22461.81 169.26 41467.56 88888.00 2024-01-19 09:05:57.000 019 22461.81 169.28 41467.56 88888.00 2024-01-19 09:05:58.000 019 22461.84 169.32 41467.64 88888.00 2024-01-19 09:05:59.000 019 22461.86 169.30 41467.66 88888.00 2024-01-19 09:06:00.000 019 22461.81 169.15 41467.55 47546.04 2024-01-19 09:06:01.000 019 22461.74 169.02 41467.44 88888.00 2024-01-19 09:06:02.000 019 22461.75 169.03 41467.46 88888.00 2024-01-19 09:06:03.000 019 22461.83 169.12 41467.57 88888.00 2024-01-19 09:06:04.000 019 22461.87 169.22 41467.65 88888.00 2024-01-19 09:06:05.000 019 22461.84 169.25 41467.66 47546.01 2024-01-19 09:06:06.000 019 22461.79 169.21 41467.67 88888.00 2024-01-19 09:06:07.000 019 22461.80 169.18 41467.67 88888.00 2024-01-19 09:06:08.000 019 22461.81 169.19 41467.66 88888.00 2024-01-19 09:06:09.000 019 22461.81 169.23 41467.67 88888.00 2024-01-19 09:06:10.000 019 22461.80 169.26 41467.70 47545.96 2024-01-19 09:06:11.000 019 22461.81 169.24 41467.67 88888.00 2024-01-19 09:06:12.000 019 22461.82 169.24 41467.57 88888.00 2024-01-19 09:06:13.000 019 22461.81 169.25 41467.50 88888.00 2024-01-19 09:06:14.000 019 22461.78 169.23 41467.52 88888.00 2024-01-19 09:06:15.000 019 22461.82 169.20 41467.58 47545.90 2024-01-19 09:06:16.000 019 22461.84 169.17 41467.58 88888.00 2024-01-19 09:06:17.000 019 22461.81 169.16 41467.46 88888.00 2024-01-19 09:06:18.000 019 22461.78 169.16 41467.36 88888.00 2024-01-19 09:06:19.000 019 22461.81 169.16 41467.37 88888.00 2024-01-19 09:06:20.000 019 22461.84 169.21 41467.46 47545.87 2024-01-19 09:06:21.000 019 22461.79 169.31 41467.52 88888.00 2024-01-19 09:06:22.000 019 22461.68 169.38 41467.50 88888.00 2024-01-19 09:06:23.000 019 22461.59 169.41 41467.37 88888.00 2024-01-19 09:06:24.000 019 22461.52 169.43 41467.25 88888.00 2024-01-19 09:06:25.000 019 22461.50 169.51 41467.20 47545.70 2024-01-19 09:06:26.000 019 22461.53 169.69 41467.16 88888.00 2024-01-19 09:06:27.000 019 22461.59 170.18 41466.97 88888.00 2024-01-19 09:06:28.000 019 22461.92 171.37 41466.43 88888.00 2024-01-19 09:06:29.000 019 22462.86 173.40 41465.40 88888.00 2024-01-19 09:06:30.000 019 22464.22 175.57 41464.16 47544.81 2024-01-19 09:06:31.000 019 22465.25 176.99 41463.33 88888.00 2024-01-19 09:06:32.000 019 22465.56 177.48 41463.10 88888.00 2024-01-19 09:06:33.000 019 22465.47 177.59 41463.05 88888.00 2024-01-19 09:06:34.000 019 22465.33 177.63 41462.97 88888.00 2024-01-19 09:06:35.000 019 22465.30 177.62 41462.93 47544.81 2024-01-19 09:06:36.000 019 22465.39 177.55 41462.99 88888.00 2024-01-19 09:06:37.000 019 22465.54 177.43 41463.12 88888.00 2024-01-19 09:06:38.000 019 22465.61 177.31 41463.18 88888.00 2024-01-19 09:06:39.000 019 22465.60 177.27 41463.15 88888.00 2024-01-19 09:06:40.000 019 22465.59 177.25 41463.10 47544.87 2024-01-19 09:06:41.000 019 22465.56 177.19 41463.09 88888.00 2024-01-19 09:06:42.000 019 22465.55 177.17 41463.14 88888.00 2024-01-19 09:06:43.000 019 22465.53 177.22 41463.21 88888.00 2024-01-19 09:06:44.000 019 22465.51 177.30 41463.21 88888.00 2024-01-19 09:06:45.000 019 22465.50 177.34 41463.19 47544.94 2024-01-19 09:06:46.000 019 22465.50 177.27 41463.14 88888.00 2024-01-19 09:06:47.000 019 22465.53 177.17 41463.13 88888.00 2024-01-19 09:06:48.000 019 22465.60 177.19 41463.18 88888.00 2024-01-19 09:06:49.000 019 22465.62 177.28 41463.28 88888.00 2024-01-19 09:06:50.000 019 22465.56 177.27 41463.34 47544.94 2024-01-19 09:06:51.000 019 22465.46 177.20 41463.31 88888.00 2024-01-19 09:06:52.000 019 22465.44 177.14 41463.22 88888.00 2024-01-19 09:06:53.000 019 22465.52 177.17 41463.21 88888.00 2024-01-19 09:06:54.000 019 22465.56 177.24 41463.28 88888.00 2024-01-19 09:06:55.000 019 22465.53 177.22 41463.31 47544.94 2024-01-19 09:06:56.000 019 22465.49 177.16 41463.29 88888.00 2024-01-19 09:06:57.000 019 22465.44 177.14 41463.25 88888.00 2024-01-19 09:06:58.000 019 22465.41 177.11 41463.16 88888.00 2024-01-19 09:06:59.000 019 22465.41 177.12 41463.11 88888.00 2024-01-19 09:07:00.000 019 22465.47 177.21 41463.17 47544.95 2024-01-19 09:07:01.000 019 22465.58 177.37 41463.29 88888.00 2024-01-19 09:07:02.000 019 22465.73 177.53 41463.33 88888.00 2024-01-19 09:07:03.000 019 22465.82 177.58 41463.25 88888.00 2024-01-19 09:07:04.000 019 22465.82 177.58 41463.13 88888.00 2024-01-19 09:07:05.000 019 22465.79 177.59 41463.06 47544.94 2024-01-19 09:07:06.000 019 22465.76 177.57 41463.07 88888.00 2024-01-19 09:07:07.000 019 22465.70 177.56 41463.14 88888.00 2024-01-19 09:07:08.000 019 22465.67 177.59 41463.13 88888.00 2024-01-19 09:07:09.000 019 22465.69 177.61 41463.07 88888.00 2024-01-19 09:07:10.000 019 22465.73 177.62 41463.04 47544.94 2024-01-19 09:07:11.000 019 22465.79 177.64 41463.06 88888.00 2024-01-19 09:07:12.000 019 22465.85 177.68 41463.14 88888.00 2024-01-19 09:07:13.000 019 22465.86 177.68 41463.26 88888.00 2024-01-19 09:07:14.000 019 22465.83 177.64 41463.30 88888.00 2024-01-19 09:07:15.000 019 22465.76 177.58 41463.22 47544.93 2024-01-19 09:07:16.000 019 22465.66 177.54 41463.15 88888.00 2024-01-19 09:07:17.000 019 22465.60 177.55 41463.14 88888.00 2024-01-19 09:07:18.000 019 22465.66 177.59 41463.18 88888.00 2024-01-19 09:07:19.000 019 22465.79 177.63 41463.27 88888.00 2024-01-19 09:07:20.000 019 22465.87 177.64 41463.32 47544.97 2024-01-19 09:07:21.000 019 22465.87 177.65 41463.27 88888.00 2024-01-19 09:07:22.000 019 22465.86 177.66 41463.21 88888.00 2024-01-19 09:07:23.000 019 22465.86 177.59 41463.14 88888.00 2024-01-19 09:07:24.000 019 22465.84 177.50 41463.10 88888.00 2024-01-19 09:07:25.000 019 22465.81 177.46 41463.13 47544.91 2024-01-19 09:07:26.000 019 22465.80 177.48 41463.16 88888.00 2024-01-19 09:07:27.000 019 22465.84 177.54 41463.13 88888.00 2024-01-19 09:07:28.000 019 22465.89 177.59 41463.09 88888.00 2024-01-19 09:07:29.000 019 22465.89 177.59 41463.15 88888.00 2024-01-19 09:07:30.000 019 22465.84 177.54 41463.21 47544.90 2024-01-19 09:07:31.000 019 22465.81 177.46 41463.16 88888.00 2024-01-19 09:07:32.000 019 22465.79 177.42 41463.14 88888.00 2024-01-19 09:07:33.000 019 22465.78 177.46 41463.18 88888.00 2024-01-19 09:07:34.000 019 22465.77 177.50 41463.19 88888.00 2024-01-19 09:07:35.000 019 22465.75 177.50 41463.24 47544.93 2024-01-19 09:07:36.000 019 22465.71 177.49 41463.31 88888.00 2024-01-19 09:07:37.000 019 22465.67 177.50 41463.28 88888.00 2024-01-19 09:07:38.000 019 22465.67 177.53 41463.25 88888.00 2024-01-19 09:07:39.000 019 22465.70 177.53 41463.29 88888.00 2024-01-19 09:07:40.000 019 22465.68 177.50 41463.28 47544.89 2024-01-19 09:07:41.000 019 22465.62 177.43 41463.23 88888.00 2024-01-19 09:07:42.000 019 22465.59 177.37 41463.18 88888.00 2024-01-19 09:07:43.000 019 22465.57 177.40 41463.09 88888.00 2024-01-19 09:07:44.000 019 22465.53 177.48 41462.95 88888.00 2024-01-19 09:07:45.000 019 22465.47 177.51 41462.79 47544.64 2024-01-19 09:07:46.000 019 22465.44 177.45 41462.65 88888.00 2024-01-19 09:07:47.000 019 22465.46 177.37 41462.58 88888.00 2024-01-19 09:07:48.000 019 22465.48 177.30 41462.57 88888.00 2024-01-19 09:07:49.000 019 22465.47 177.25 41462.59 88888.00 2024-01-19 09:07:50.000 019 22465.46 177.19 41462.57 47544.64 2024-01-19 09:07:51.000 019 22465.46 177.18 41462.52 88888.00 2024-01-19 09:07:52.000 019 22465.44 177.25 41462.53 88888.00 2024-01-19 09:07:53.000 019 22465.40 177.31 41462.56 88888.00 2024-01-19 09:07:54.000 019 22465.39 177.30 41462.64 88888.00 2024-01-19 09:07:55.000 019 22465.42 177.32 41462.71 47544.62 2024-01-19 09:07:56.000 019 22465.42 177.33 41462.68 88888.00 2024-01-19 09:07:57.000 019 22465.38 177.31 41462.61 88888.00 2024-01-19 09:07:58.000 019 22465.39 177.29 41462.62 88888.00 2024-01-19 09:07:59.000 019 22465.43 177.30 41462.68 88888.00 2024-01-19 09:08:00.000 019 22465.46 177.28 41462.72 47544.60 2024-01-19 09:08:01.000 019 22465.47 177.27 41462.73 88888.00 2024-01-19 09:08:02.000 019 22465.48 177.29 41462.75 88888.00 2024-01-19 09:08:03.000 019 22465.46 177.34 41462.74 88888.00 2024-01-19 09:08:04.000 019 22465.38 177.37 41462.69 88888.00 2024-01-19 09:08:05.000 019 22465.33 177.30 41462.66 47544.60 2024-01-19 09:08:06.000 019 22465.33 177.21 41462.63 88888.00 2024-01-19 09:08:07.000 019 22465.36 177.19 41462.65 88888.00 2024-01-19 09:08:08.000 019 22465.37 177.23 41462.66 88888.00 2024-01-19 09:08:09.000 019 22465.35 177.24 41462.62 88888.00 2024-01-19 09:08:10.000 019 22465.30 177.23 41462.60 47544.59 2024-01-19 09:08:11.000 019 22465.30 177.25 41462.66 88888.00 2024-01-19 09:08:12.000 019 22465.38 177.30 41462.72 88888.00 2024-01-19 09:08:13.000 019 22465.43 177.30 41462.70 88888.00 2024-01-19 09:08:14.000 019 22465.39 177.27 41462.62 88888.00 2024-01-19 09:08:15.000 019 22465.34 177.25 41462.59 47544.59 2024-01-19 09:08:16.000 019 22465.33 177.26 41462.64 88888.00 2024-01-19 09:08:17.000 019 22465.34 177.28 41462.79 88888.00 2024-01-19 09:08:18.000 019 22465.38 177.34 41462.94 88888.00 2024-01-19 09:08:19.000 019 22465.41 177.38 41462.98 88888.00 2024-01-19 09:08:20.000 019 22465.41 177.35 41462.94 47544.60 2024-01-19 09:08:21.000 019 22465.37 177.27 41462.87 88888.00 2024-01-19 09:08:22.000 019 22465.34 177.24 41462.84 88888.00 2024-01-19 09:08:23.000 019 22465.36 177.23 41462.86 88888.00 2024-01-19 09:08:24.000 019 22465.41 177.19 41462.88 88888.00 2024-01-19 09:08:25.000 019 22465.40 177.12 41462.86 47544.61 2024-01-19 09:08:26.000 019 22465.33 177.06 41462.86 88888.00 2024-01-19 09:08:27.000 019 22465.22 176.98 41462.89 88888.00 2024-01-19 09:08:28.000 019 22465.12 176.90 41462.86 88888.00 2024-01-19 09:08:29.000 019 22465.07 176.87 41462.82 88888.00 2024-01-19 09:08:30.000 019 22465.06 176.85 41462.84 47544.61 2024-01-19 09:08:31.000 019 22465.07 176.83 41462.89 88888.00 2024-01-19 09:08:32.000 019 22465.12 176.88 41462.94 88888.00 2024-01-19 09:08:33.000 019 22465.14 176.97 41462.96 88888.00 2024-01-19 09:08:34.000 019 22465.09 176.97 41462.93 88888.00 2024-01-19 09:08:35.000 019 22465.06 176.94 41462.91 47544.62 2024-01-19 09:08:36.000 019 22465.11 176.95 41463.00 88888.00 2024-01-19 09:08:37.000 019 22465.18 176.94 41463.10 88888.00 2024-01-19 09:08:38.000 019 22465.17 176.86 41463.05 88888.00 2024-01-19 09:08:39.000 019 22465.10 176.79 41462.96 88888.00 2024-01-19 09:08:40.000 019 22465.06 176.75 41462.94 47544.60 2024-01-19 09:08:41.000 019 22465.08 176.76 41462.96 88888.00 2024-01-19 09:08:42.000 019 22465.10 176.87 41462.95 88888.00 2024-01-19 09:08:43.000 019 22465.10 176.97 41462.92 88888.00 2024-01-19 09:08:44.000 019 22465.08 176.97 41462.93 88888.00 2024-01-19 09:08:45.000 019 22465.08 176.91 41462.95 47544.59 2024-01-19 09:08:46.000 019 22465.07 176.87 41462.94 88888.00 2024-01-19 09:08:47.000 019 22465.03 176.85 41462.89 88888.00 2024-01-19 09:08:48.000 019 22465.02 176.85 41462.86 88888.00 2024-01-19 09:08:49.000 019 22465.07 176.86 41462.87 88888.00 2024-01-19 09:08:50.000 019 22465.11 176.93 41462.94 47544.57 2024-01-19 09:08:51.000 019 22465.10 176.98 41462.99 88888.00 2024-01-19 09:08:52.000 019 22465.08 176.90 41463.04 88888.00 2024-01-19 09:08:53.000 019 22465.05 176.76 41463.07 88888.00 2024-01-19 09:08:54.000 019 22465.02 176.75 41463.02 88888.00 2024-01-19 09:08:55.000 019 22464.98 176.78 41463.02 47544.54 2024-01-19 09:08:56.000 019 22464.98 176.77 41463.07 88888.00 2024-01-19 09:08:57.000 019 22464.98 176.76 41463.09 88888.00 2024-01-19 09:08:58.000 019 22464.99 176.77 41463.04 88888.00 2024-01-19 09:08:59.000 019 22465.02 176.78 41463.00 88888.00 2024-01-19 09:09:00.000 019 22465.04 176.81 41463.00 47544.58 2024-01-19 09:09:01.000 019 22465.01 176.79 41462.96 88888.00 2024-01-19 09:09:02.000 019 22464.96 176.72 41462.88 88888.00 2024-01-19 09:09:03.000 019 22464.94 176.69 41462.86 88888.00 2024-01-19 09:09:04.000 019 22464.92 176.69 41462.90 88888.00 2024-01-19 09:09:05.000 019 22464.90 176.69 41462.94 47544.56 2024-01-19 09:09:06.000 019 22464.92 176.71 41462.95 88888.00 2024-01-19 09:09:07.000 019 22464.95 176.78 41462.98 88888.00 2024-01-19 09:09:08.000 019 22464.96 176.83 41463.04 88888.00 2024-01-19 09:09:09.000 019 22464.99 176.84 41463.04 88888.00 2024-01-19 09:09:10.000 019 22465.04 176.82 41462.98 47544.55 2024-01-19 09:09:11.000 019 22465.06 176.78 41462.89 88888.00 2024-01-19 09:09:12.000 019 22465.03 176.74 41462.84 88888.00 2024-01-19 09:09:13.000 019 22464.97 176.72 41462.81 88888.00 2024-01-19 09:09:14.000 019 22464.95 176.77 41462.85 88888.00 2024-01-19 09:09:15.000 019 22465.01 176.81 41462.91 47544.57 2024-01-19 09:09:16.000 019 22465.03 176.77 41462.93 88888.00 2024-01-19 09:09:17.000 019 22465.00 176.72 41462.94 88888.00 2024-01-19 09:09:18.000 019 22464.98 176.70 41462.94 88888.00 2024-01-19 09:09:19.000 019 22464.97 176.71 41462.81 88888.00 2024-01-19 09:09:20.000 019 22464.96 176.71 41462.64 47544.55 2024-01-19 09:09:21.000 019 22464.96 176.69 41462.64 88888.00 2024-01-19 09:09:22.000 019 22464.96 176.70 41462.71 88888.00 2024-01-19 09:09:23.000 019 22464.96 176.79 41462.74 88888.00 2024-01-19 09:09:24.000 019 22464.97 176.96 41462.77 88888.00 2024-01-19 09:09:25.000 019 22464.99 177.12 41462.79 47544.55 2024-01-19 09:09:26.000 019 22464.98 177.16 41462.81 88888.00 2024-01-19 09:09:27.000 019 22464.95 177.05 41462.76 88888.00 2024-01-19 09:09:28.000 019 22464.94 176.82 41462.72 88888.00 2024-01-19 09:09:29.000 019 22464.97 176.61 41462.76 88888.00 2024-01-19 09:09:30.000 019 22464.95 176.51 41462.86 47544.56 2024-01-19 09:09:31.000 019 22464.74 176.43 41463.03 88888.00 2024-01-19 09:09:32.000 019 22464.39 177.10 41463.17 88888.00 2024-01-19 09:09:33.000 019 22467.31 180.63 41462.01 88888.00 2024-01-19 09:09:34.000 019 22479.24 183.06 41455.94 88888.00 2024-01-19 09:09:35.000 019 22490.84 173.90 41444.69 47540.80 2024-01-19 09:09:36.000 019 22481.91 159.22 41438.95 88888.00 2024-01-19 09:09:37.000 019 22461.58 157.83 41446.86 88888.00 2024-01-19 09:09:38.000 019 22454.40 165.99 41459.29 88888.00 2024-01-19 09:09:39.000 019 22458.10 169.72 41465.66 88888.00 2024-01-19 09:09:40.000 019 22460.66 169.16 41467.00 47545.43 2024-01-19 09:09:41.000 019 22460.98 168.61 41467.20 88888.00 2024-01-19 09:09:42.000 019 22461.11 168.52 41467.33 88888.00 2024-01-19 09:09:43.000 019 22461.23 168.54 41467.40 88888.00 2024-01-19 09:09:44.000 019 22461.28 168.56 41467.42 88888.00 2024-01-19 09:09:45.000 019 22461.34 168.51 41467.43 47545.79 2024-01-19 09:09:46.000 019 22461.41 168.46 41467.46 88888.00 2024-01-19 09:09:47.000 019 22461.48 168.46 41467.53 88888.00 2024-01-19 09:09:48.000 019 22461.56 168.49 41467.63 88888.00 2024-01-19 09:09:49.000 019 22461.59 168.51 41467.73 88888.00 2024-01-19 09:09:50.000 019 22461.56 168.54 41467.77 47545.86 2024-01-19 09:09:51.000 019 22461.51 168.51 41467.73 88888.00 2024-01-19 09:09:52.000 019 22461.49 168.41 41467.69 88888.00 2024-01-19 09:09:53.000 019 22461.46 168.36 41467.66 88888.00 2024-01-19 09:09:54.000 019 22461.40 168.41 41467.66 88888.00 2024-01-19 09:09:55.000 019 22461.37 168.47 41467.71 47545.91 2024-01-19 09:09:56.000 019 22461.36 168.45 41467.72 88888.00 2024-01-19 09:09:57.000 019 22461.38 168.36 41467.75 88888.00 2024-01-19 09:09:58.000 019 22461.40 168.33 41467.78 88888.00 2024-01-19 09:09:59.000 019 22461.40 168.39 41467.76 88888.00 2024-01-19 09:10:00.000 019 22461.39 168.41 41467.69 47545.92 2024-01-19 09:10:01.000 019 22461.38 168.33 41467.62 88888.00 2024-01-19 09:10:02.000 019 22461.40 168.28 41467.61 88888.00 2024-01-19 09:10:03.000 019 22461.40 168.32 41467.66 88888.00 2024-01-19 09:10:04.000 019 22461.40 168.37 41467.68 88888.00 2024-01-19 09:10:05.000 019 22461.42 168.40 41467.66 47545.91 2024-01-19 09:10:06.000 019 22461.45 168.41 41467.63 88888.00 2024-01-19 09:10:07.000 019 22461.46 168.37 41467.66 88888.00 2024-01-19 09:10:08.000 019 22461.46 168.34 41467.65 88888.00 2024-01-19 09:10:09.000 019 22461.41 168.35 41467.52 88888.00 2024-01-19 09:10:10.000 019 22461.33 168.36 41467.38 47545.87 2024-01-19 09:10:11.000 019 22461.29 168.32 41467.34 88888.00 2024-01-19 09:10:12.000 019 22461.32 168.32 41467.41 88888.00 2024-01-19 09:10:13.000 019 22461.40 168.42 41467.52 88888.00 2024-01-19 09:10:14.000 019 22461.45 168.50 41467.54 88888.00 2024-01-19 09:10:15.000 019 22461.41 168.46 41467.50 47545.86 2024-01-19 09:10:16.000 019 22461.35 168.39 41467.49 88888.00 2024-01-19 09:10:17.000 019 22461.34 168.37 41467.50 88888.00 2024-01-19 09:10:18.000 019 22461.37 168.37 41467.49 88888.00 2024-01-19 09:10:19.000 019 22461.41 168.34 41467.44 88888.00 2024-01-19 09:10:20.000 019 22461.40 168.32 41467.43 47545.90 2024-01-19 09:10:21.000 019 22461.35 168.32 41467.46 88888.00 2024-01-19 09:10:22.000 019 22461.35 168.34 41467.50 88888.00 2024-01-19 09:10:23.000 019 22461.41 168.38 41467.56 88888.00 2024-01-19 09:10:24.000 019 22461.43 168.41 41467.60 88888.00 2024-01-19 09:10:25.000 019 22461.40 168.40 41467.57 47545.87 2024-01-19 09:10:26.000 019 22461.35 168.34 41467.50 88888.00 2024-01-19 09:10:27.000 019 22461.35 168.27 41467.44 88888.00 2024-01-19 09:10:28.000 019 22461.37 168.27 41467.41 88888.00 2024-01-19 09:10:29.000 019 22461.37 168.30 41467.46 88888.00 2024-01-19 09:10:30.000 019 22461.40 168.36 41467.52 47545.87 2024-01-19 09:10:31.000 019 22461.44 168.41 41467.56 88888.00 2024-01-19 09:10:32.000 019 22461.45 168.42 41467.61 88888.00 2024-01-19 09:10:33.000 019 22461.42 168.42 41467.64 88888.00 2024-01-19 09:10:34.000 019 22461.39 168.39 41467.63 88888.00 2024-01-19 09:10:35.000 019 22461.36 168.32 41467.65 47545.83 2024-01-19 09:10:36.000 019 22461.38 168.26 41467.70 88888.00 2024-01-19 09:10:37.000 019 22461.42 168.26 41467.72 88888.00 2024-01-19 09:10:38.000 019 22461.43 168.33 41467.72 88888.00 2024-01-19 09:10:39.000 019 22461.42 168.42 41467.75 88888.00 2024-01-19 09:10:40.000 019 22461.40 168.48 41467.77 47545.84 2024-01-19 09:10:41.000 019 22461.34 168.49 41467.68 88888.00 2024-01-19 09:10:42.000 019 22461.31 168.43 41467.48 88888.00 2024-01-19 09:10:43.000 019 22461.29 168.38 41467.34 88888.00 2024-01-19 09:10:44.000 019 22461.25 168.39 41467.39 88888.00 2024-01-19 09:10:45.000 019 22461.21 168.37 41467.45 47545.82 2024-01-19 09:10:46.000 019 22461.19 168.30 41467.40 88888.00 2024-01-19 09:10:47.000 019 22461.19 168.25 41467.39 88888.00 2024-01-19 09:10:48.000 019 22461.21 168.25 41467.48 88888.00 2024-01-19 09:10:49.000 019 22461.24 168.28 41467.57 88888.00 2024-01-19 09:10:50.000 019 22461.25 168.29 41467.61 47545.79 2024-01-19 09:10:51.000 019 22461.22 168.29 41467.66 88888.00 2024-01-19 09:10:52.000 019 22461.20 168.33 41467.75 88888.00 2024-01-19 09:10:53.000 019 22461.19 168.39 41467.79 88888.00 2024-01-19 09:10:54.000 019 22461.17 168.39 41467.79 88888.00 2024-01-19 09:10:55.000 019 22461.15 168.35 41467.76 47545.78 2024-01-19 09:10:56.000 019 22461.12 168.32 41467.72 88888.00 2024-01-19 09:10:57.000 019 22461.08 168.31 41467.64 88888.00 2024-01-19 09:10:58.000 019 22461.04 168.32 41467.53 88888.00 2024-01-19 09:10:59.000 019 22461.02 168.32 41467.47 88888.00 2024-01-19 09:11:00.000 019 22461.00 168.31 41467.49 47545.75 2024-01-19 09:11:01.000 019 22460.99 168.31 41467.55 88888.00 2024-01-19 09:11:02.000 019 22461.02 168.32 41467.59 88888.00 2024-01-19 09:11:03.000 019 22461.10 168.38 41467.59 88888.00 2024-01-19 09:11:04.000 019 22461.18 168.44 41467.55 88888.00 2024-01-19 09:11:05.000 019 22461.15 168.44 41467.51 47545.74 2024-01-19 09:11:06.000 019 22461.02 168.38 41467.54 88888.00 2024-01-19 09:11:07.000 019 22460.95 168.35 41467.57 88888.00 2024-01-19 09:11:08.000 019 22460.94 168.36 41467.54 88888.00 2024-01-19 09:11:09.000 019 22460.95 168.34 41467.51 88888.00 2024-01-19 09:11:10.000 019 22460.96 168.30 41467.48 47545.70 2024-01-19 09:11:11.000 019 22460.97 168.30 41467.41 88888.00 2024-01-19 09:11:12.000 019 22460.97 168.38 41467.36 88888.00 2024-01-19 09:11:13.000 019 22460.94 168.46 41467.37 88888.00 2024-01-19 09:11:14.000 019 22460.97 168.45 41467.41 88888.00 2024-01-19 09:11:15.000 019 22460.99 168.37 41467.41 47545.72 2024-01-19 09:11:16.000 019 22460.99 168.30 41467.39 88888.00 2024-01-19 09:11:17.000 019 22461.00 168.29 41467.41 88888.00 2024-01-19 09:11:18.000 019 22461.02 168.34 41467.47 88888.00 2024-01-19 09:11:19.000 019 22461.02 168.37 41467.48 88888.00 2024-01-19 09:11:20.000 019 22461.02 168.36 41467.45 47545.72 2024-01-19 09:11:21.000 019 22461.02 168.35 41467.44 88888.00 2024-01-19 09:11:22.000 019 22461.01 168.31 41467.44 88888.00 2024-01-19 09:11:23.000 019 22461.02 168.27 41467.43 88888.00 2024-01-19 09:11:24.000 019 22461.02 168.26 41467.43 88888.00 2024-01-19 09:11:25.000 019 22460.98 168.34 41467.49 47545.70 2024-01-19 09:11:26.000 019 22460.96 168.42 41467.58 88888.00 2024-01-19 09:11:27.000 019 22461.00 168.45 41467.63 88888.00 2024-01-19 09:11:28.000 019 22461.05 168.44 41467.62 88888.00 2024-01-19 09:11:29.000 019 22461.08 168.46 41467.57 88888.00 2024-01-19 09:11:30.000 019 22461.04 168.50 41467.56 47545.71 2024-01-19 09:11:31.000 019 22460.98 168.49 41467.57 88888.00 2024-01-19 09:11:32.000 019 22460.97 168.42 41467.57 88888.00 2024-01-19 09:11:33.000 019 22460.99 168.38 41467.60 88888.00 2024-01-19 09:11:34.000 019 22460.99 168.43 41467.63 88888.00 2024-01-19 09:11:35.000 019 22460.97 168.47 41467.65 47545.66 2024-01-19 09:11:36.000 019 22460.99 168.47 41467.61 88888.00 2024-01-19 09:11:37.000 019 22461.02 168.49 41467.56 88888.00 2024-01-19 09:11:38.000 019 22461.01 168.50 41467.55 88888.00 2024-01-19 09:11:39.000 019 22460.96 168.47 41467.52 88888.00 2024-01-19 09:11:40.000 019 22460.94 168.47 41467.46 47545.66 2024-01-19 09:11:41.000 019 22460.98 168.48 41467.48 88888.00 2024-01-19 09:11:42.000 019 22461.02 168.49 41467.54 88888.00 2024-01-19 09:11:43.000 019 22461.01 168.47 41467.54 88888.00 2024-01-19 09:11:44.000 019 22460.94 168.44 41467.55 88888.00 2024-01-19 09:11:45.000 019 22460.89 168.45 41467.62 47545.67 2024-01-19 09:11:46.000 019 22460.91 168.49 41467.72 88888.00 2024-01-19 09:11:47.000 019 22460.93 168.49 41467.79 88888.00 2024-01-19 09:11:48.000 019 22460.95 168.48 41467.73 88888.00 2024-01-19 09:11:49.000 019 22460.98 168.47 41467.59 88888.00 2024-01-19 09:11:50.000 019 22461.00 168.44 41467.54 47545.65 2024-01-19 09:11:51.000 019 22460.99 168.45 41467.57 88888.00 2024-01-19 09:11:52.000 019 22460.98 168.53 41467.60 88888.00 2024-01-19 09:11:53.000 019 22460.99 168.60 41467.61 88888.00 2024-01-19 09:11:54.000 019 22461.01 168.57 41467.67 88888.00 2024-01-19 09:11:55.000 019 22461.00 168.50 41467.72 47545.63 2024-01-19 09:11:56.000 019 22460.99 168.49 41467.69 88888.00 2024-01-19 09:11:57.000 019 22460.97 168.50 41467.57 88888.00 2024-01-19 09:11:58.000 019 22460.91 168.51 41467.49 88888.00 2024-01-19 09:11:59.000 019 22460.84 168.56 41467.51 88888.00 2024-01-19 09:12:00.000 019 22460.81 168.59 41467.56 47545.61 2024-01-19 09:12:01.000 019 22460.81 168.59 41467.57 88888.00 2024-01-19 09:12:02.000 019 22460.79 168.59 41467.57 88888.00 2024-01-19 09:12:03.000 019 22460.77 168.58 41467.55 88888.00 2024-01-19 09:12:04.000 019 22460.78 168.53 41467.51 88888.00 2024-01-19 09:12:05.000 019 22460.75 168.46 41467.49 47545.62 2024-01-19 09:12:06.000 019 22460.69 168.44 41467.48 88888.00 2024-01-19 09:12:07.000 019 22460.65 168.49 41467.45 88888.00 2024-01-19 09:12:08.000 019 22460.68 168.56 41467.46 88888.00 2024-01-19 09:12:09.000 019 22460.76 168.61 41467.55 88888.00 2024-01-19 09:12:10.000 019 22460.82 168.62 41467.67 47545.58 2024-01-19 09:12:11.000 019 22460.82 168.59 41467.76 88888.00 2024-01-19 09:12:12.000 019 22460.79 168.55 41467.77 88888.00 2024-01-19 09:12:13.000 019 22460.79 168.59 41467.73 88888.00 2024-01-19 09:12:14.000 019 22460.80 168.66 41467.69 88888.00 2024-01-19 09:12:15.000 019 22460.78 168.70 41467.65 47545.60 2024-01-19 09:12:16.000 019 22460.76 168.72 41467.57 88888.00 2024-01-19 09:12:17.000 019 22460.76 168.73 41467.52 88888.00 2024-01-19 09:12:18.000 019 22460.78 168.75 41467.52 88888.00 2024-01-19 09:12:19.000 019 22460.82 168.75 41467.56 88888.00 2024-01-19 09:12:20.000 019 22460.86 168.73 41467.59 47545.57 2024-01-19 09:12:21.000 019 22460.84 168.71 41467.61 88888.00 2024-01-19 09:12:22.000 019 22460.81 168.72 41467.59 88888.00 2024-01-19 09:12:23.000 019 22460.81 168.80 41467.60 88888.00 2024-01-19 09:12:24.000 019 22460.81 168.85 41467.66 88888.00 2024-01-19 09:12:25.000 019 22460.76 168.81 41467.68 47545.54 2024-01-19 09:12:26.000 019 22460.72 168.74 41467.62 88888.00 2024-01-19 09:12:27.000 019 22460.76 168.75 41467.52 88888.00 2024-01-19 09:12:28.000 019 22460.79 168.79 41467.56 88888.00 2024-01-19 09:12:29.000 019 22460.78 168.82 41467.69 88888.00 2024-01-19 09:12:30.000 019 22460.75 168.79 41467.64 47545.55 2024-01-19 09:12:31.000 019 22460.69 168.75 41467.41 88888.00 2024-01-19 09:12:32.000 019 22460.64 168.75 41467.28 88888.00 2024-01-19 09:12:33.000 019 22460.62 168.78 41467.31 88888.00 2024-01-19 09:12:34.000 019 22460.61 168.85 41467.38 88888.00 2024-01-19 09:12:35.000 019 22460.62 168.93 41467.50 47545.54 2024-01-19 09:12:36.000 019 22460.64 168.95 41467.56 88888.00 2024-01-19 09:12:37.000 019 22460.63 168.90 41467.52 88888.00 2024-01-19 09:12:38.000 019 22460.63 168.88 41467.50 88888.00 2024-01-19 09:12:39.000 019 22460.66 168.91 41467.55 88888.00 2024-01-19 09:12:40.000 019 22460.69 168.93 41467.59 47545.51 2024-01-19 09:12:41.000 019 22460.68 168.93 41467.58 88888.00 2024-01-19 09:12:42.000 019 22460.65 168.89 41467.57 88888.00 2024-01-19 09:12:43.000 019 22460.60 168.89 41467.57 88888.00 2024-01-19 09:12:44.000 019 22460.57 168.95 41467.54 88888.00 2024-01-19 09:12:45.000 019 22460.58 169.01 41467.56 47545.48 2024-01-19 09:12:46.000 019 22460.60 169.01 41467.61 88888.00 2024-01-19 09:12:47.000 019 22460.58 168.97 41467.57 88888.00 2024-01-19 09:12:48.000 019 22460.55 168.95 41467.48 88888.00 2024-01-19 09:12:49.000 019 22460.53 168.95 41467.44 88888.00 2024-01-19 09:12:50.000 019 22460.51 168.95 41467.48 47545.50 2024-01-19 09:12:51.000 019 22460.51 168.95 41467.55 88888.00 2024-01-19 09:12:52.000 019 22460.55 168.91 41467.61 88888.00 2024-01-19 09:12:53.000 019 22460.59 168.87 41467.62 88888.00 2024-01-19 09:12:54.000 019 22460.56 168.90 41467.62 88888.00 2024-01-19 09:12:55.000 019 22460.44 168.94 41467.57 47545.51 2024-01-19 09:12:56.000 019 22460.39 168.93 41467.54 88888.00 2024-01-19 09:12:57.000 019 22460.44 168.91 41467.56 88888.00 2024-01-19 09:12:58.000 019 22460.49 168.92 41467.56 88888.00 2024-01-19 09:12:59.000 019 22460.48 168.95 41467.54 88888.00 2024-01-19 09:13:00.000 019 22460.47 168.97 41467.57 47545.50 2024-01-19 09:13:01.000 019 22460.50 168.95 41467.61 88888.00 2024-01-19 09:13:02.000 019 22460.53 168.93 41467.62 88888.00 2024-01-19 09:13:03.000 019 22460.56 168.97 41467.63 88888.00 2024-01-19 09:13:04.000 019 22460.57 169.02 41467.65 88888.00 2024-01-19 09:13:05.000 019 22460.56 169.03 41467.68 47545.53 2024-01-19 09:13:06.000 019 22460.56 169.03 41467.75 88888.00 2024-01-19 09:13:07.000 019 22460.58 169.03 41467.81 88888.00 2024-01-19 09:13:08.000 019 22460.63 169.05 41467.81 88888.00 2024-01-19 09:13:09.000 019 22460.66 169.06 41467.75 88888.00 2024-01-19 09:13:10.000 019 22460.65 169.07 41467.71 47545.51 2024-01-19 09:13:11.000 019 22460.61 169.05 41467.69 88888.00 2024-01-19 09:13:12.000 019 22460.57 169.00 41467.65 88888.00 2024-01-19 09:13:13.000 019 22460.55 168.99 41467.66 88888.00 2024-01-19 09:13:14.000 019 22460.59 169.03 41467.67 88888.00 2024-01-19 09:13:15.000 019 22460.62 169.01 41467.62 47545.53 2024-01-19 09:13:16.000 019 22460.62 168.98 41467.59 88888.00 2024-01-19 09:13:17.000 019 22460.60 169.01 41467.59 88888.00 2024-01-19 09:13:18.000 019 22460.61 169.04 41467.57 88888.00 2024-01-19 09:13:19.000 019 22460.63 169.05 41467.60 88888.00 2024-01-19 09:13:20.000 019 22460.64 169.00 41467.61 47545.51 2024-01-19 09:13:21.000 019 22460.62 168.98 41467.56 88888.00 2024-01-19 09:13:22.000 019 22460.60 169.02 41467.53 88888.00 2024-01-19 09:13:23.000 019 22460.59 169.05 41467.55 88888.00 2024-01-19 09:13:24.000 019 22460.59 169.04 41467.61 88888.00 2024-01-19 09:13:25.000 019 22460.57 169.01 41467.66 47545.53 2024-01-19 09:13:26.000 019 22460.55 168.97 41467.62 88888.00 2024-01-19 09:13:27.000 019 22460.58 168.98 41467.56 88888.00 2024-01-19 09:13:28.000 019 22460.61 169.07 41467.63 88888.00 2024-01-19 09:13:29.000 019 22460.62 169.12 41467.75 88888.00 2024-01-19 09:13:30.000 019 22460.56 169.07 41467.75 47545.52 2024-01-19 09:13:31.000 019 22460.47 168.98 41467.63 88888.00 2024-01-19 09:13:32.000 019 22460.41 168.91 41467.50 88888.00 2024-01-19 09:13:33.000 019 22460.44 168.90 41467.45 88888.00 2024-01-19 09:13:34.000 019 22460.50 168.98 41467.45 88888.00 2024-01-19 09:13:35.000 019 22460.55 169.02 41467.53 47545.53 2024-01-19 09:13:36.000 019 22460.54 169.01 41467.69 88888.00 2024-01-19 09:13:37.000 019 22460.52 169.03 41467.78 88888.00 2024-01-19 09:13:38.000 019 22460.53 169.06 41467.72 88888.00 2024-01-19 09:13:39.000 019 22460.56 169.04 41467.65 88888.00 2024-01-19 09:13:40.000 019 22460.53 168.95 41467.62 47545.56 2024-01-19 09:13:41.000 019 22460.49 168.86 41467.62 88888.00 2024-01-19 09:13:42.000 019 22460.49 168.86 41467.70 88888.00 2024-01-19 09:13:43.000 019 22460.50 168.92 41467.80 88888.00 2024-01-19 09:13:44.000 019 22460.51 168.96 41467.82 88888.00 2024-01-19 09:13:45.000 019 22460.52 168.97 41467.73 47545.57 2024-01-19 09:13:46.000 019 22460.52 168.93 41467.68 88888.00 2024-01-19 09:13:47.000 019 22460.50 168.83 41467.68 88888.00 2024-01-19 09:13:48.000 019 22460.49 168.78 41467.70 88888.00 2024-01-19 09:13:49.000 019 22460.49 168.83 41467.70 88888.00 2024-01-19 09:13:50.000 019 22460.49 168.88 41467.67 47545.58 2024-01-19 09:13:51.000 019 22460.51 168.87 41467.64 88888.00 2024-01-19 09:13:52.000 019 22460.56 168.85 41467.64 88888.00 2024-01-19 09:13:53.000 019 22460.58 168.86 41467.65 88888.00 2024-01-19 09:13:54.000 019 22460.58 168.88 41467.59 88888.00 2024-01-19 09:13:55.000 019 22460.58 168.88 41467.54 47545.58 2024-01-19 09:13:56.000 019 22460.58 168.87 41467.58 88888.00 2024-01-19 09:13:57.000 019 22460.52 168.86 41467.64 88888.00 2024-01-19 09:13:58.000 019 22460.41 168.86 41467.63 88888.00 2024-01-19 09:13:59.000 019 22460.39 168.85 41467.60 88888.00 2024-01-19 09:14:00.000 019 22460.47 168.85 41467.59 47545.58 2024-01-19 09:14:01.000 019 22460.52 168.87 41467.61 88888.00 2024-01-19 09:14:02.000 019 22460.48 168.90 41467.58 88888.00 2024-01-19 09:14:03.000 019 22460.45 168.92 41467.52 88888.00 2024-01-19 09:14:04.000 019 22460.51 168.91 41467.54 88888.00 2024-01-19 09:14:05.000 019 22460.53 168.83 41467.59 47545.57 2024-01-19 09:14:06.000 019 22460.49 168.77 41467.57 88888.00 2024-01-19 09:14:07.000 019 22460.46 168.78 41467.53 88888.00 2024-01-19 09:14:08.000 019 22460.44 168.79 41467.51 88888.00 2024-01-19 09:14:09.000 019 22460.41 168.77 41467.48 88888.00 2024-01-19 09:14:10.000 019 22460.42 168.77 41467.45 47545.57 2024-01-19 09:14:11.000 019 22460.47 168.80 41467.51 88888.00 2024-01-19 09:14:12.000 019 22460.54 168.83 41467.60 88888.00 2024-01-19 09:14:13.000 019 22460.56 168.81 41467.61 88888.00 2024-01-19 09:14:14.000 019 22460.56 168.78 41467.55 88888.00 2024-01-19 09:14:15.000 019 22460.57 168.77 41467.49 47545.56 2024-01-19 09:14:16.000 019 22460.59 168.76 41467.51 88888.00 2024-01-19 09:14:17.000 019 22460.60 168.76 41467.54 88888.00 2024-01-19 09:14:18.000 019 22460.55 168.82 41467.55 88888.00 2024-01-19 09:14:19.000 019 22460.49 168.89 41467.62 88888.00 2024-01-19 09:14:20.000 019 22460.51 168.91 41467.72 47545.56 2024-01-19 09:14:21.000 019 22460.57 168.91 41467.72 88888.00 2024-01-19 09:14:22.000 019 22460.56 168.88 41467.64 88888.00 2024-01-19 09:14:23.000 019 22460.48 168.83 41467.57 88888.00 2024-01-19 09:14:24.000 019 22460.38 168.80 41467.52 88888.00 2024-01-19 09:14:25.000 019 22460.35 168.78 41467.49 47545.58 2024-01-19 09:14:26.000 019 22460.39 168.80 41467.48 88888.00 2024-01-19 09:14:27.000 019 22460.42 168.81 41467.54 88888.00 2024-01-19 09:14:28.000 019 22460.47 168.80 41467.70 88888.00 2024-01-19 09:14:29.000 019 22460.56 168.83 41467.86 88888.00 2024-01-19 09:14:30.000 019 22460.64 168.86 41467.90 47545.57 2024-01-19 09:14:31.000 019 22460.63 168.85 41467.82 88888.00 2024-01-19 09:14:32.000 019 22460.55 168.85 41467.74 88888.00 2024-01-19 09:14:33.000 019 22460.50 168.90 41467.72 88888.00 2024-01-19 09:14:34.000 019 22460.53 168.97 41467.76 88888.00 2024-01-19 09:14:35.000 019 22460.58 168.98 41467.76 47545.58 2024-01-19 09:14:36.000 019 22460.60 168.90 41467.71 88888.00 2024-01-19 09:14:37.000 019 22460.61 168.82 41467.69 88888.00 2024-01-19 09:14:38.000 019 22460.58 168.79 41467.69 88888.00 2024-01-19 09:14:39.000 019 22460.53 168.78 41467.64 88888.00 2024-01-19 09:14:40.000 019 22460.52 168.76 41467.59 47545.58 2024-01-19 09:14:41.000 019 22460.51 168.76 41467.61 88888.00 2024-01-19 09:14:42.000 019 22460.49 168.77 41467.70 88888.00 2024-01-19 09:14:43.000 019 22460.47 168.76 41467.82 88888.00 2024-01-19 09:14:44.000 019 22460.50 168.81 41467.87 88888.00 2024-01-19 09:14:45.000 019 22460.55 168.86 41467.83 47545.56 2024-01-19 09:14:46.000 019 22460.58 168.85 41467.76 88888.00 2024-01-19 09:14:47.000 019 22460.61 168.81 41467.73 88888.00 2024-01-19 09:14:48.000 019 22460.63 168.80 41467.75 88888.00 2024-01-19 09:14:49.000 019 22460.65 168.78 41467.81 88888.00 2024-01-19 09:14:50.000 019 22460.66 168.77 41467.84 47545.60 2024-01-19 09:14:51.000 019 22460.65 168.80 41467.77 88888.00 2024-01-19 09:14:52.000 019 22460.61 168.83 41467.67 88888.00 2024-01-19 09:14:53.000 019 22460.60 168.86 41467.69 88888.00 2024-01-19 09:14:54.000 019 22460.57 168.87 41467.75 88888.00 2024-01-19 09:14:55.000 019 22460.53 168.83 41467.76 47545.60 2024-01-19 09:14:56.000 019 22460.54 168.84 41467.76 88888.00 2024-01-19 09:14:57.000 019 22460.64 168.88 41467.75 88888.00 2024-01-19 09:14:58.000 019 22460.72 168.88 41467.75 88888.00 2024-01-19 09:14:59.000 019 22460.72 168.87 41467.83 88888.00 2024-01-19 09:15:00.000 019 22460.68 168.87 41467.89 47545.58 2024-01-19 09:15:01.000 019 22460.65 168.84 41467.83 88888.00 2024-01-19 09:15:02.000 019 22460.65 168.80 41467.69 88888.00 2024-01-19 09:15:03.000 019 22460.60 168.74 41467.53 88888.00 2024-01-19 09:15:04.000 019 22460.56 168.72 41467.48 88888.00 2024-01-19 09:15:05.000 019 22460.53 168.72 41467.61 47545.60 2024-01-19 09:15:06.000 019 22460.52 168.72 41467.66 88888.00 2024-01-19 09:15:07.000 019 22460.54 168.75 41467.57 88888.00 2024-01-19 09:15:08.000 019 22460.57 168.84 41467.50 88888.00 2024-01-19 09:15:09.000 019 22460.61 168.93 41467.54 88888.00 2024-01-19 09:15:10.000 019 22460.62 168.96 41467.65 47545.61 2024-01-19 09:15:11.000 019 22460.56 168.92 41467.66 88888.00 2024-01-19 09:15:12.000 019 22460.49 168.86 41467.59 88888.00 2024-01-19 09:15:13.000 019 22460.49 168.84 41467.64 88888.00 2024-01-19 09:15:14.000 019 22460.56 168.86 41467.71 88888.00 2024-01-19 09:15:15.000 019 22460.62 168.88 41467.73 47545.60 2024-01-19 09:15:16.000 019 22460.61 168.89 41467.69 88888.00 2024-01-19 09:15:17.000 019 22460.55 168.92 41467.67 88888.00 2024-01-19 09:15:18.000 019 22460.56 168.94 41467.62 88888.00 2024-01-19 09:15:19.000 019 22460.62 168.93 41467.51 88888.00 2024-01-19 09:15:20.000 019 22460.65 168.90 41467.48 47545.59 2024-01-19 09:15:21.000 019 22460.64 168.89 41467.55 88888.00 2024-01-19 09:15:22.000 019 22460.61 168.92 41467.58 88888.00 2024-01-19 09:15:23.000 019 22460.61 168.95 41467.63 88888.00 2024-01-19 09:15:24.000 019 22460.65 168.96 41467.77 88888.00 2024-01-19 09:15:25.000 019 22460.68 168.97 41467.80 47545.63 2024-01-19 09:15:26.000 019 22460.71 168.98 41467.74 88888.00 2024-01-19 09:15:27.000 019 22460.74 168.98 41467.75 88888.00 2024-01-19 09:15:28.000 019 22460.71 168.93 41467.79 88888.00 2024-01-19 09:15:29.000 019 22460.68 168.90 41467.82 88888.00 2024-01-19 09:15:30.000 019 22460.69 168.92 41467.84 47545.64 2024-01-19 09:15:31.000 019 22460.72 168.95 41467.81 88888.00 2024-01-19 09:15:32.000 019 22460.74 168.97 41467.80 88888.00 2024-01-19 09:15:33.000 019 22460.73 168.95 41467.80 88888.00 2024-01-19 09:15:34.000 019 22460.68 168.89 41467.79 88888.00 2024-01-19 09:15:35.000 019 22460.66 168.88 41467.79 47545.63 2024-01-19 09:15:36.000 019 22460.69 168.91 41467.84 88888.00 2024-01-19 09:15:37.000 019 22460.71 168.92 41467.78 88888.00 2024-01-19 09:15:38.000 019 22460.68 168.88 41467.62 88888.00 2024-01-19 09:15:39.000 019 22460.65 168.87 41467.61 88888.00 2024-01-19 09:15:40.000 019 22460.64 168.90 41467.70 47545.63 2024-01-19 09:15:41.000 019 22460.65 168.93 41467.71 88888.00 2024-01-19 09:15:42.000 019 22460.64 168.94 41467.70 88888.00 2024-01-19 09:15:43.000 019 22460.61 168.96 41467.78 88888.00 2024-01-19 09:15:44.000 019 22460.64 168.97 41467.83 88888.00 2024-01-19 09:15:45.000 019 22460.65 168.94 41467.80 47545.65 2024-01-19 09:15:46.000 019 22460.59 168.88 41467.74 88888.00 2024-01-19 09:15:47.000 019 22460.50 168.84 41467.70 88888.00 2024-01-19 09:15:48.000 019 22460.47 168.86 41467.70 88888.00 2024-01-19 09:15:49.000 019 22460.45 168.92 41467.76 88888.00 2024-01-19 09:15:50.000 019 22460.45 168.91 41467.79 47545.64 2024-01-19 09:15:51.000 019 22460.48 168.88 41467.79 88888.00 2024-01-19 09:15:52.000 019 22460.55 168.88 41467.74 88888.00 2024-01-19 09:15:53.000 019 22460.61 168.88 41467.69 88888.00 2024-01-19 09:15:54.000 019 22460.68 168.91 41467.75 88888.00 2024-01-19 09:15:55.000 019 22460.70 168.96 41467.86 47545.66 2024-01-19 09:15:56.000 019 22460.66 168.98 41467.92 88888.00 2024-01-19 09:15:57.000 019 22460.63 168.98 41467.94 88888.00 2024-01-19 09:15:58.000 019 22460.64 168.96 41467.92 88888.00 2024-01-19 09:15:59.000 019 22460.66 168.97 41467.90 88888.00 2024-01-19 09:16:00.000 019 22460.67 168.96 41467.91 47545.64 2024-01-19 09:16:01.000 019 22460.68 168.91 41467.87 88888.00 2024-01-19 09:16:02.000 019 22460.69 168.87 41467.86 88888.00 2024-01-19 09:16:03.000 019 22460.70 168.93 41467.92 88888.00 2024-01-19 09:16:04.000 019 22460.70 168.99 41467.91 88888.00 2024-01-19 09:16:05.000 019 22460.68 168.98 41467.82 47545.68 2024-01-19 09:16:06.000 019 22460.67 168.94 41467.72 88888.00 2024-01-19 09:16:07.000 019 22460.68 168.92 41467.70 88888.00 2024-01-19 09:16:08.000 019 22460.70 168.95 41467.77 88888.00 2024-01-19 09:16:09.000 019 22460.71 168.95 41467.79 88888.00 2024-01-19 09:16:10.000 019 22460.68 168.89 41467.73 47545.65 2024-01-19 09:16:11.000 019 22460.63 168.84 41467.70 88888.00 2024-01-19 09:16:12.000 019 22460.63 168.87 41467.75 88888.00 2024-01-19 09:16:13.000 019 22460.65 168.96 41467.82 88888.00 2024-01-19 09:16:14.000 019 22460.63 168.99 41467.82 88888.00 2024-01-19 09:16:15.000 019 22460.59 168.96 41467.78 47545.62 2024-01-19 09:16:16.000 019 22460.57 168.94 41467.78 88888.00 2024-01-19 09:16:17.000 019 22460.61 168.96 41467.82 88888.00 2024-01-19 09:16:18.000 019 22460.68 168.98 41467.82 88888.00 2024-01-19 09:16:19.000 019 22460.71 168.99 41467.77 88888.00 2024-01-19 09:16:20.000 019 22460.68 168.96 41467.72 47545.61 2024-01-19 09:16:21.000 019 22460.61 168.91 41467.68 88888.00 2024-01-19 09:16:22.000 019 22460.60 168.93 41467.66 88888.00 2024-01-19 09:16:23.000 019 22460.65 169.04 41467.64 88888.00 2024-01-19 09:16:24.000 019 22460.69 169.12 41467.71 88888.00 2024-01-19 09:16:25.000 019 22460.69 169.12 41467.81 47545.61 2024-01-19 09:16:26.000 019 22460.69 169.10 41467.84 88888.00 2024-01-19 09:16:27.000 019 22460.72 169.05 41467.79 88888.00 2024-01-19 09:16:28.000 019 22460.73 168.95 41467.64 88888.00 2024-01-19 09:16:29.000 019 22460.72 168.88 41467.62 88888.00 2024-01-19 09:16:30.000 019 22460.75 168.88 41467.69 47545.63 2024-01-19 09:16:31.000 019 22460.75 168.88 41467.69 88888.00 2024-01-19 09:16:32.000 019 22460.69 168.88 41467.67 88888.00 2024-01-19 09:16:33.000 019 22460.63 168.90 41467.71 88888.00 2024-01-19 09:16:34.000 019 22460.59 168.92 41467.69 88888.00 2024-01-19 09:16:35.000 019 22460.58 168.94 41467.62 47545.66 2024-01-19 09:16:36.000 019 22460.56 168.96 41467.63 88888.00 2024-01-19 09:16:37.000 019 22460.56 168.96 41467.68 88888.00 2024-01-19 09:16:38.000 019 22460.59 168.96 41467.69 88888.00 2024-01-19 09:16:39.000 019 22460.63 168.94 41467.66 88888.00 2024-01-19 09:16:40.000 019 22460.65 168.89 41467.59 47545.66 2024-01-19 09:16:41.000 019 22460.65 168.86 41467.54 88888.00 2024-01-19 09:16:42.000 019 22460.62 168.87 41467.58 88888.00 2024-01-19 09:16:43.000 019 22460.58 168.89 41467.62 88888.00 2024-01-19 09:16:44.000 019 22460.61 168.91 41467.64 88888.00 2024-01-19 09:16:45.000 019 22460.68 168.90 41467.66 47545.66 2024-01-19 09:16:46.000 019 22460.69 168.87 41467.63 88888.00 2024-01-19 09:16:47.000 019 22460.69 168.90 41467.57 88888.00 2024-01-19 09:16:48.000 019 22460.70 168.94 41467.50 88888.00 2024-01-19 09:16:49.000 019 22460.69 168.93 41467.47 88888.00 2024-01-19 09:16:50.000 019 22460.66 168.90 41467.49 47545.64 2024-01-19 09:16:51.000 019 22460.67 168.87 41467.53 88888.00 2024-01-19 09:16:52.000 019 22460.70 168.87 41467.56 88888.00 2024-01-19 09:16:53.000 019 22460.75 168.88 41467.53 88888.00 2024-01-19 09:16:54.000 019 22460.77 168.87 41467.45 88888.00 2024-01-19 09:16:55.000 019 22460.75 168.88 41467.44 47545.65 2024-01-19 09:16:56.000 019 22460.73 168.90 41467.51 88888.00 2024-01-19 09:16:57.000 019 22460.73 168.89 41467.54 88888.00 2024-01-19 09:16:58.000 019 22460.73 168.85 41467.53 88888.00 2024-01-19 09:16:59.000 019 22460.71 168.82 41467.52 88888.00 2024-01-19 09:17:00.000 019 22460.65 168.80 41467.47 47545.64 2024-01-19 09:17:01.000 019 22460.62 168.78 41467.48 88888.00 2024-01-19 09:17:02.000 019 22460.66 168.76 41467.54 88888.00 2024-01-19 09:17:03.000 019 22460.70 168.75 41467.56 88888.00 2024-01-19 09:17:04.000 019 22460.73 168.77 41467.60 88888.00 2024-01-19 09:17:05.000 019 22460.74 168.78 41467.66 47545.63 2024-01-19 09:17:06.000 019 22460.72 168.77 41467.69 88888.00 2024-01-19 09:17:07.000 019 22460.69 168.78 41467.69 88888.00 2024-01-19 09:17:08.000 019 22460.71 168.77 41467.65 88888.00 2024-01-19 09:17:09.000 019 22460.73 168.77 41467.60 88888.00 2024-01-19 09:17:10.000 019 22460.69 168.79 41467.58 47545.67 2024-01-19 09:17:11.000 019 22460.65 168.81 41467.52 88888.00 2024-01-19 09:17:12.000 019 22460.62 168.85 41467.48 88888.00 2024-01-19 09:17:13.000 019 22460.62 168.89 41467.52 88888.00 2024-01-19 09:17:14.000 019 22460.65 168.88 41467.61 88888.00 2024-01-19 09:17:15.000 019 22460.69 168.80 41467.65 47545.66 2024-01-19 09:17:16.000 019 22460.68 168.68 41467.60 88888.00 2024-01-19 09:17:17.000 019 22460.63 168.68 41467.53 88888.00 2024-01-19 09:17:18.000 019 22460.58 168.78 41467.51 88888.00 2024-01-19 09:17:19.000 019 22460.58 168.82 41467.54 88888.00 2024-01-19 09:17:20.000 019 22460.62 168.84 41467.66 47545.67 2024-01-19 09:17:21.000 019 22460.65 168.88 41467.75 88888.00 2024-01-19 09:17:22.000 019 22460.64 168.91 41467.70 88888.00 2024-01-19 09:17:23.000 019 22460.65 168.89 41467.67 88888.00 2024-01-19 09:17:24.000 019 22460.67 168.86 41467.69 88888.00 2024-01-19 09:17:25.000 019 22460.63 168.79 41467.56 47545.67 2024-01-19 09:17:26.000 019 22460.56 168.72 41467.36 88888.00 2024-01-19 09:17:27.000 019 22460.52 168.67 41467.31 88888.00 2024-01-19 09:17:28.000 019 22460.51 168.64 41467.39 88888.00 2024-01-19 09:17:29.000 019 22460.53 168.65 41467.43 88888.00 2024-01-19 09:17:30.000 019 22460.53 168.68 41467.50 47545.66 2024-01-19 09:17:31.000 019 22460.56 168.71 41467.63 88888.00 2024-01-19 09:17:32.000 019 22460.64 168.70 41467.69 88888.00 2024-01-19 09:17:33.000 019 22460.66 168.66 41467.62 88888.00 2024-01-19 09:17:34.000 019 22460.63 168.62 41467.56 88888.00 2024-01-19 09:17:35.000 019 22460.63 168.62 41467.53 47545.67 2024-01-19 09:17:36.000 019 22460.64 168.60 41467.50 88888.00 2024-01-19 09:17:37.000 019 22460.61 168.59 41467.47 88888.00 2024-01-19 09:17:38.000 019 22460.57 168.60 41467.44 88888.00 2024-01-19 09:17:39.000 019 22460.55 168.63 41467.43 88888.00 2024-01-19 09:17:40.000 019 22460.57 168.64 41467.47 47545.68 2024-01-19 09:17:41.000 019 22460.59 168.61 41467.55 88888.00 2024-01-19 09:17:42.000 019 22460.56 168.59 41467.65 88888.00 2024-01-19 09:17:43.000 019 22460.52 168.63 41467.69 88888.00 2024-01-19 09:17:44.000 019 22460.52 168.72 41467.64 88888.00 2024-01-19 09:17:45.000 019 22460.56 168.77 41467.60 47545.70 2024-01-19 09:17:46.000 019 22460.57 168.77 41467.60 88888.00 2024-01-19 09:17:47.000 019 22460.55 168.77 41467.63 88888.00 2024-01-19 09:17:48.000 019 22460.56 168.75 41467.66 88888.00 2024-01-19 09:17:49.000 019 22460.60 168.67 41467.63 88888.00 2024-01-19 09:17:50.000 019 22460.60 168.58 41467.56 47545.69 2024-01-19 09:17:51.000 019 22460.55 168.53 41467.54 88888.00 2024-01-19 09:17:52.000 019 22460.52 168.53 41467.56 88888.00 2024-01-19 09:17:53.000 019 22460.54 168.61 41467.59 88888.00 2024-01-19 09:17:54.000 019 22460.57 168.74 41467.63 88888.00 2024-01-19 09:17:55.000 019 22460.57 168.79 41467.61 47545.69 2024-01-19 09:17:56.000 019 22460.54 168.76 41467.60 88888.00 2024-01-19 09:17:57.000 019 22460.52 168.71 41467.68 88888.00 2024-01-19 09:17:58.000 019 22460.50 168.65 41467.72 88888.00 2024-01-19 09:17:59.000 019 22460.49 168.61 41467.68 88888.00 2024-01-19 09:18:00.000 019 22460.50 168.58 41467.66 47545.71 2024-01-19 09:18:01.000 019 22460.53 168.56 41467.71 88888.00 2024-01-19 09:18:02.000 019 22460.54 168.56 41467.78 88888.00 2024-01-19 09:18:03.000 019 22460.53 168.56 41467.75 88888.00 2024-01-19 09:18:04.000 019 22460.57 168.56 41467.68 88888.00 2024-01-19 09:18:05.000 019 22460.64 168.55 41467.64 47545.71 2024-01-19 09:18:06.000 019 22460.64 168.52 41467.59 88888.00 2024-01-19 09:18:07.000 019 22460.60 168.48 41467.53 88888.00 2024-01-19 09:18:08.000 019 22460.56 168.46 41467.50 88888.00 2024-01-19 09:18:09.000 019 22460.54 168.46 41467.56 88888.00 2024-01-19 09:18:10.000 019 22460.56 168.44 41467.57 47545.74 2024-01-19 09:18:11.000 019 22460.57 168.41 41467.46 88888.00 2024-01-19 09:18:12.000 019 22460.57 168.44 41467.46 88888.00 2024-01-19 09:18:13.000 019 22460.58 168.53 41467.58 88888.00 2024-01-19 09:18:14.000 019 22460.56 168.56 41467.61 88888.00 2024-01-19 09:18:15.000 019 22460.50 168.51 41467.54 47545.68 2024-01-19 09:18:16.000 019 22460.43 168.45 41467.48 88888.00 2024-01-19 09:18:17.000 019 22460.41 168.47 41467.52 88888.00 2024-01-19 09:18:18.000 019 22460.42 168.56 41467.64 88888.00 2024-01-19 09:18:19.000 019 22460.43 168.61 41467.71 88888.00 2024-01-19 09:18:20.000 019 22460.47 168.60 41467.68 47545.70 2024-01-19 09:18:21.000 019 22460.53 168.56 41467.62 88888.00 2024-01-19 09:18:22.000 019 22460.53 168.54 41467.60 88888.00 2024-01-19 09:18:23.000 019 22460.49 168.52 41467.66 88888.00 2024-01-19 09:18:24.000 019 22460.49 168.51 41467.74 88888.00 2024-01-19 09:18:25.000 019 22460.54 168.51 41467.76 47545.71 2024-01-19 09:18:26.000 019 22460.61 168.50 41467.71 88888.00 2024-01-19 09:18:27.000 019 22460.66 168.49 41467.70 88888.00 2024-01-19 09:18:28.000 019 22460.65 168.52 41467.69 88888.00 2024-01-19 09:18:29.000 019 22460.62 168.53 41467.71 88888.00 2024-01-19 09:18:30.000 019 22460.64 168.52 41467.80 47545.73 2024-01-19 09:18:31.000 019 22460.64 168.48 41467.81 88888.00 2024-01-19 09:18:32.000 019 22460.60 168.41 41467.68 88888.00 2024-01-19 09:18:33.000 019 22460.59 168.34 41467.57 88888.00 2024-01-19 09:18:34.000 019 22460.60 168.33 41467.57 88888.00 2024-01-19 09:18:35.000 019 22460.65 168.41 41467.62 47545.76 2024-01-19 09:18:36.000 019 22460.67 168.52 41467.68 88888.00 2024-01-19 09:18:37.000 019 22460.67 168.56 41467.72 88888.00 2024-01-19 09:18:38.000 019 22460.67 168.49 41467.72 88888.00 2024-01-19 09:18:39.000 019 22460.65 168.41 41467.73 88888.00 2024-01-19 09:18:40.000 019 22460.62 168.38 41467.78 47545.73 2024-01-19 09:18:41.000 019 22460.58 168.36 41467.83 88888.00 2024-01-19 09:18:42.000 019 22460.56 168.34 41467.81 88888.00 2024-01-19 09:18:43.000 019 22460.55 168.36 41467.75 88888.00 2024-01-19 09:18:44.000 019 22460.60 168.41 41467.78 88888.00 2024-01-19 09:18:45.000 019 22460.65 168.50 41467.86 47545.76 2024-01-19 09:18:46.000 019 22460.69 168.58 41467.93 88888.00 2024-01-19 09:18:47.000 019 22460.73 168.59 41467.93 88888.00 2024-01-19 09:18:48.000 019 22460.74 168.53 41467.85 88888.00 2024-01-19 09:18:49.000 019 22460.70 168.48 41467.73 88888.00 2024-01-19 09:18:50.000 019 22460.68 168.49 41467.69 47545.75 2024-01-19 09:18:51.000 019 22460.69 168.51 41467.70 88888.00 2024-01-19 09:18:52.000 019 22460.69 168.52 41467.76 88888.00 2024-01-19 09:18:53.000 019 22460.68 168.53 41467.78 88888.00 2024-01-19 09:18:54.000 019 22460.67 168.53 41467.73 88888.00 2024-01-19 09:18:55.000 019 22460.67 168.50 41467.63 47545.77 2024-01-19 09:18:56.000 019 22460.65 168.41 41467.52 88888.00 2024-01-19 09:18:57.000 019 22460.60 168.35 41467.49 88888.00 2024-01-19 09:18:58.000 019 22460.57 168.37 41467.53 88888.00 2024-01-19 09:18:59.000 019 22460.62 168.40 41467.59 88888.00 2024-01-19 09:19:00.000 019 22460.73 168.42 41467.60 47545.75 2024-01-19 09:19:01.000 019 22460.78 168.39 41467.56 88888.00 2024-01-19 09:19:02.000 019 22460.75 168.36 41467.57 88888.00 2024-01-19 09:19:03.000 019 22460.74 168.36 41467.64 88888.00 2024-01-19 09:19:04.000 019 22460.74 168.34 41467.68 88888.00 2024-01-19 09:19:05.000 019 22460.73 168.33 41467.69 47545.78 2024-01-19 09:19:06.000 019 22460.70 168.35 41467.69 88888.00 2024-01-19 09:19:07.000 019 22460.66 168.34 41467.61 88888.00 2024-01-19 09:19:08.000 019 22460.64 168.31 41467.54 88888.00 2024-01-19 09:19:09.000 019 22460.66 168.35 41467.62 88888.00 2024-01-19 09:19:10.000 019 22460.69 168.41 41467.77 47545.78 2024-01-19 09:19:11.000 019 22460.71 168.40 41467.82 88888.00 2024-01-19 09:19:12.000 019 22460.71 168.37 41467.79 88888.00 2024-01-19 09:19:13.000 019 22460.67 168.33 41467.75 88888.00 2024-01-19 09:19:14.000 019 22460.65 168.30 41467.72 88888.00 2024-01-19 09:19:15.000 019 22460.64 168.32 41467.66 47545.80 2024-01-19 09:19:16.000 019 22460.61 168.35 41467.60 88888.00 2024-01-19 09:19:17.000 019 22460.61 168.37 41467.62 88888.00 2024-01-19 09:19:18.000 019 22460.68 168.42 41467.68 88888.00 2024-01-19 09:19:19.000 019 22460.77 168.47 41467.75 88888.00 2024-01-19 09:19:20.000 019 22460.78 168.42 41467.78 47545.82 2024-01-19 09:19:21.000 019 22460.73 168.28 41467.76 88888.00 2024-01-19 09:19:22.000 019 22460.71 168.21 41467.68 88888.00 2024-01-19 09:19:23.000 019 22460.73 168.25 41467.63 88888.00 2024-01-19 09:19:24.000 019 22460.73 168.28 41467.63 88888.00 2024-01-19 09:19:25.000 019 22460.75 168.21 41467.66 47545.85 2024-01-19 09:19:26.000 019 22460.85 168.19 41467.72 88888.00 2024-01-19 09:19:27.000 019 22460.89 168.25 41467.77 88888.00 2024-01-19 09:19:28.000 019 22460.84 168.32 41467.73 88888.00 2024-01-19 09:19:29.000 019 22460.81 168.33 41467.76 88888.00 2024-01-19 09:19:30.000 019 22460.79 168.27 41467.82 47545.84 2024-01-19 09:19:31.000 019 22460.76 168.19 41467.78 88888.00 2024-01-19 09:19:32.000 019 22460.76 168.19 41467.73 88888.00 2024-01-19 09:19:33.000 019 22460.82 168.23 41467.78 88888.00 2024-01-19 09:19:34.000 019 22460.83 168.26 41467.81 88888.00 2024-01-19 09:19:35.000 019 22460.76 168.27 41467.80 47545.85 2024-01-19 09:19:36.000 019 22460.69 168.26 41467.79 88888.00 2024-01-19 09:19:37.000 019 22460.66 168.21 41467.77 88888.00 2024-01-19 09:19:38.000 019 22460.60 168.17 41467.73 88888.00 2024-01-19 09:19:39.000 019 22460.57 168.16 41467.68 88888.00 2024-01-19 09:19:40.000 019 22460.57 168.15 41467.60 47545.85 2024-01-19 09:19:41.000 019 22460.59 168.12 41467.54 88888.00 2024-01-19 09:19:42.000 019 22460.63 168.12 41467.57 88888.00 2024-01-19 09:19:43.000 019 22460.65 168.12 41467.62 88888.00 2024-01-19 09:19:44.000 019 22460.65 168.16 41467.69 88888.00 2024-01-19 09:19:45.000 019 22460.65 168.20 41467.81 47545.88 2024-01-19 09:19:46.000 019 22460.65 168.18 41467.83 88888.00 2024-01-19 09:19:47.000 019 22460.63 168.11 41467.78 88888.00 2024-01-19 09:19:48.000 019 22460.63 168.11 41467.74 88888.00 2024-01-19 09:19:49.000 019 22460.65 168.16 41467.71 88888.00 2024-01-19 09:19:50.000 019 22460.68 168.22 41467.71 47545.85 2024-01-19 09:19:51.000 019 22460.70 168.27 41467.75 88888.00 2024-01-19 09:19:52.000 019 22460.70 168.25 41467.74 88888.00 2024-01-19 09:19:53.000 019 22460.69 168.19 41467.67 88888.00 2024-01-19 09:19:54.000 019 22460.67 168.16 41467.57 88888.00 2024-01-19 09:19:55.000 019 22460.65 168.15 41467.48 47545.86 2024-01-19 09:19:56.000 019 22460.66 168.14 41467.44 88888.00 2024-01-19 09:19:57.000 019 22460.68 168.18 41467.53 88888.00 2024-01-19 09:19:58.000 019 22460.69 168.21 41467.66 88888.00 2024-01-19 09:19:59.000 019 22460.71 168.22 41467.69 88888.00 2024-01-19 09:20:00.000 019 22460.70 168.22 41467.68 47545.86 2024-01-19 09:20:01.000 019 22460.67 168.18 41467.62 88888.00 2024-01-19 09:20:02.000 019 22460.65 168.16 41467.54 88888.00 2024-01-19 09:20:03.000 019 22460.66 168.17 41467.52 88888.00 2024-01-19 09:20:04.000 019 22460.73 168.18 41467.56 88888.00 2024-01-19 09:20:05.000 019 22460.78 168.13 41467.59 47545.91 2024-01-19 09:20:06.000 019 22460.79 168.09 41467.65 88888.00 2024-01-19 09:20:07.000 019 22460.78 168.13 41467.76 88888.00 2024-01-19 09:20:08.000 019 22460.77 168.19 41467.82 88888.00 2024-01-19 09:20:09.000 019 22460.77 168.17 41467.72 88888.00 2024-01-19 09:20:10.000 019 22460.76 168.12 41467.57 47545.89 2024-01-19 09:20:11.000 019 22460.74 168.09 41467.53 88888.00 2024-01-19 09:20:12.000 019 22460.78 168.06 41467.55 88888.00 2024-01-19 09:20:13.000 019 22460.82 168.03 41467.61 88888.00 2024-01-19 09:20:14.000 019 22460.80 168.00 41467.66 88888.00 2024-01-19 09:20:15.000 019 22460.78 168.00 41467.68 47545.93 2024-01-19 09:20:16.000 019 22460.78 168.03 41467.69 88888.00 2024-01-19 09:20:17.000 019 22460.78 168.04 41467.71 88888.00 2024-01-19 09:20:18.000 019 22460.82 168.05 41467.75 88888.00 2024-01-19 09:20:19.000 019 22460.86 168.05 41467.78 88888.00 2024-01-19 09:20:20.000 019 22460.88 167.99 41467.71 47545.93 2024-01-19 09:20:21.000 019 22460.92 167.93 41467.59 88888.00 2024-01-19 09:20:22.000 019 22460.98 167.94 41467.53 88888.00 2024-01-19 09:20:23.000 019 22460.99 167.99 41467.57 88888.00 2024-01-19 09:20:24.000 019 22461.00 168.05 41467.67 88888.00 2024-01-19 09:20:25.000 019 22461.02 168.08 41467.71 47545.93 2024-01-19 09:20:26.000 019 22460.98 168.05 41467.65 88888.00 2024-01-19 09:20:27.000 019 22460.87 168.00 41467.57 88888.00 2024-01-19 09:20:28.000 019 22460.82 167.94 41467.52 88888.00 2024-01-19 09:20:29.000 019 22460.84 167.92 41467.52 88888.00 2024-01-19 09:20:30.000 019 22460.82 167.93 41467.53 47545.94 2024-01-19 09:20:31.000 019 22460.76 167.93 41467.54 88888.00 2024-01-19 09:20:32.000 019 22460.73 167.88 41467.59 88888.00 2024-01-19 09:20:33.000 019 22460.74 167.84 41467.67 88888.00 2024-01-19 09:20:34.000 019 22460.76 167.83 41467.72 88888.00 2024-01-19 09:20:35.000 019 22460.80 167.85 41467.71 47545.97 2024-01-19 09:20:36.000 019 22460.84 167.88 41467.70 88888.00 2024-01-19 09:20:37.000 019 22460.86 167.88 41467.72 88888.00 2024-01-19 09:20:38.000 019 22460.86 167.85 41467.74 88888.00 2024-01-19 09:20:39.000 019 22460.86 167.87 41467.79 88888.00 2024-01-19 09:20:40.000 019 22460.87 167.93 41467.86 47545.96 2024-01-19 09:20:41.000 019 22460.86 167.91 41467.86 88888.00 2024-01-19 09:20:42.000 019 22460.83 167.80 41467.84 88888.00 2024-01-19 09:20:43.000 019 22460.83 167.72 41467.82 88888.00 2024-01-19 09:20:44.000 019 22460.86 167.72 41467.77 88888.00 2024-01-19 09:20:45.000 019 22460.87 167.74 41467.72 47545.98 2024-01-19 09:20:46.000 019 22460.90 167.74 41467.70 88888.00 2024-01-19 09:20:47.000 019 22460.92 167.71 41467.72 88888.00 2024-01-19 09:20:48.000 019 22460.92 167.67 41467.74 88888.00 2024-01-19 09:20:49.000 019 22460.93 167.71 41467.79 88888.00 2024-01-19 09:20:50.000 019 22460.93 167.75 41467.82 47546.01 2024-01-19 09:20:51.000 019 22460.92 167.73 41467.84 88888.00 2024-01-19 09:20:52.000 019 22460.96 167.72 41467.86 88888.00 2024-01-19 09:20:53.000 019 22460.99 167.71 41467.82 88888.00 2024-01-19 09:20:54.000 019 22460.96 167.68 41467.72 88888.00 2024-01-19 09:20:55.000 019 22460.91 167.68 41467.69 47546.02 2024-01-19 09:20:56.000 019 22460.90 167.69 41467.71 88888.00 2024-01-19 09:20:57.000 019 22460.87 167.70 41467.72 88888.00 2024-01-19 09:20:58.000 019 22460.81 167.69 41467.62 88888.00 2024-01-19 09:20:59.000 019 22460.79 167.68 41467.47 88888.00 2024-01-19 09:21:00.000 019 22460.84 167.70 41467.47 47546.05 2024-01-19 09:21:01.000 019 22460.88 167.74 41467.52 88888.00 2024-01-19 09:21:02.000 019 22460.88 167.70 41467.44 88888.00 2024-01-19 09:21:03.000 019 22460.85 167.63 41467.38 88888.00 2024-01-19 09:21:04.000 019 22460.88 167.61 41467.51 88888.00 2024-01-19 09:21:05.000 019 22460.96 167.63 41467.69 47546.09 2024-01-19 09:21:06.000 019 22461.03 167.64 41467.71 88888.00 2024-01-19 09:21:07.000 019 22461.08 167.60 41467.61 88888.00 2024-01-19 09:21:08.000 019 22461.14 167.59 41467.56 88888.00 2024-01-19 09:21:09.000 019 22461.19 167.61 41467.63 88888.00 2024-01-19 09:21:10.000 019 22461.19 167.59 41467.72 47546.09 2024-01-19 09:21:11.000 019 22461.12 167.56 41467.73 88888.00 2024-01-19 09:21:12.000 019 22461.07 167.56 41467.69 88888.00 2024-01-19 09:21:13.000 019 22461.05 167.58 41467.69 88888.00 2024-01-19 09:21:14.000 019 22461.06 167.64 41467.69 88888.00 2024-01-19 09:21:15.000 019 22461.09 167.65 41467.62 47546.13 2024-01-19 09:21:16.000 019 22461.11 167.55 41467.52 88888.00 2024-01-19 09:21:17.000 019 22461.09 167.49 41467.52 88888.00 2024-01-19 09:21:18.000 019 22461.06 167.52 41467.57 88888.00 2024-01-19 09:21:19.000 019 22461.05 167.56 41467.61 88888.00 2024-01-19 09:21:20.000 019 22461.01 167.55 41467.62 47546.13 2024-01-19 09:21:21.000 019 22460.95 167.54 41467.64 88888.00 2024-01-19 09:21:22.000 019 22460.93 167.56 41467.69 88888.00 2024-01-19 09:21:23.000 019 22460.94 167.56 41467.70 88888.00 2024-01-19 09:21:24.000 019 22460.96 167.51 41467.73 88888.00 2024-01-19 09:21:25.000 019 22461.04 167.53 41467.82 47546.15 2024-01-19 09:21:26.000 019 22461.10 167.59 41467.84 88888.00 2024-01-19 09:21:27.000 019 22461.08 167.59 41467.73 88888.00 2024-01-19 09:21:28.000 019 22461.02 167.52 41467.59 88888.00 2024-01-19 09:21:29.000 019 22460.98 167.43 41467.52 88888.00 2024-01-19 09:21:30.000 019 22460.98 167.38 41467.56 47546.17 2024-01-19 09:21:31.000 019 22461.03 167.40 41467.64 88888.00 2024-01-19 09:21:32.000 019 22461.15 167.43 41467.68 88888.00 2024-01-19 09:21:33.000 019 22461.26 167.40 41467.65 88888.00 2024-01-19 09:21:34.000 019 22461.30 167.33 41467.59 88888.00 2024-01-19 09:21:35.000 019 22461.29 167.29 41467.54 47546.20 2024-01-19 09:21:36.000 019 22461.27 167.32 41467.56 88888.00 2024-01-19 09:21:37.000 019 22461.24 167.36 41467.61 88888.00 2024-01-19 09:21:38.000 019 22461.19 167.34 41467.62 88888.00 2024-01-19 09:21:39.000 019 22461.18 167.33 41467.63 88888.00 2024-01-19 09:21:40.000 019 22461.22 167.35 41467.71 47546.23 2024-01-19 09:21:41.000 019 22461.28 167.35 41467.82 88888.00 2024-01-19 09:21:42.000 019 22461.34 167.34 41467.89 88888.00 2024-01-19 09:21:43.000 019 22461.32 167.37 41467.96 88888.00 2024-01-19 09:21:44.000 019 22461.27 167.39 41467.98 88888.00 2024-01-19 09:21:45.000 019 22461.23 167.34 41467.87 47546.26 2024-01-19 09:21:46.000 019 22461.22 167.28 41467.71 88888.00 2024-01-19 09:21:47.000 019 22461.22 167.26 41467.66 88888.00 2024-01-19 09:21:48.000 019 22461.22 167.27 41467.73 88888.00 2024-01-19 09:21:49.000 019 22461.19 167.25 41467.70 88888.00 2024-01-19 09:21:50.000 019 22461.22 167.21 41467.60 47546.28 2024-01-19 09:21:51.000 019 22461.24 167.14 41467.61 88888.00 2024-01-19 09:21:52.000 019 22461.23 167.10 41467.74 88888.00 2024-01-19 09:21:53.000 019 22461.24 167.15 41467.87 88888.00 2024-01-19 09:21:54.000 019 22461.27 167.19 41467.90 88888.00 2024-01-19 09:21:55.000 019 22461.30 167.17 41467.88 47546.27 2024-01-19 09:21:56.000 019 22461.28 167.14 41467.90 88888.00 2024-01-19 09:21:57.000 019 22461.18 167.07 41467.86 88888.00 2024-01-19 09:21:58.000 019 22461.14 167.01 41467.77 88888.00 2024-01-19 09:21:59.000 019 22461.19 167.08 41467.80 88888.00 2024-01-19 09:22:00.000 019 22461.26 167.18 41467.89 47546.27 2024-01-19 09:22:01.000 019 22461.27 167.14 41467.92 88888.00 2024-01-19 09:22:02.000 019 22461.25 167.00 41467.84 88888.00 2024-01-19 09:22:03.000 019 22461.20 166.92 41467.75 88888.00 2024-01-19 09:22:04.000 019 22461.17 166.97 41467.71 88888.00 2024-01-19 09:22:05.000 019 22461.19 167.01 41467.70 47546.28 2024-01-19 09:22:06.000 019 22461.24 166.97 41467.74 88888.00 2024-01-19 09:22:07.000 019 22461.24 166.93 41467.73 88888.00 2024-01-19 09:22:08.000 019 22461.19 166.89 41467.68 88888.00 2024-01-19 09:22:09.000 019 22461.18 166.91 41467.66 88888.00 2024-01-19 09:22:10.000 019 22461.20 166.97 41467.64 47546.27 2024-01-19 09:22:11.000 019 22461.17 166.97 41467.62 88888.00 2024-01-19 09:22:12.000 019 22461.15 166.95 41467.72 88888.00 2024-01-19 09:22:13.000 019 22461.20 166.96 41467.84 88888.00 2024-01-19 09:22:14.000 019 22461.27 166.94 41467.79 88888.00 2024-01-19 09:22:15.000 019 22461.31 166.93 41467.71 47546.31 2024-01-19 09:22:16.000 019 22461.32 166.93 41467.70 88888.00 2024-01-19 09:22:17.000 019 22461.34 166.92 41467.68 88888.00 2024-01-19 09:22:18.000 019 22461.37 166.91 41467.66 88888.00 2024-01-19 09:22:19.000 019 22461.37 166.91 41467.67 88888.00 2024-01-19 09:22:20.000 019 22461.35 166.91 41467.66 47546.32 2024-01-19 09:22:21.000 019 22461.32 166.89 41467.63 88888.00 2024-01-19 09:22:22.000 019 22461.31 166.86 41467.63 88888.00 2024-01-19 09:22:23.000 019 22461.32 166.89 41467.66 88888.00 2024-01-19 09:22:24.000 019 22461.36 167.00 41467.67 88888.00 2024-01-19 09:22:25.000 019 22461.38 167.01 41467.65 47546.33 2024-01-19 09:22:26.000 019 22461.38 166.92 41467.65 88888.00 2024-01-19 09:22:27.000 019 22461.35 166.83 41467.66 88888.00 2024-01-19 09:22:28.000 019 22461.33 166.77 41467.61 88888.00 2024-01-19 09:22:29.000 019 22461.33 166.72 41467.54 88888.00 2024-01-19 09:22:30.000 019 22461.35 166.73 41467.54 47546.33 2024-01-19 09:22:31.000 019 22461.37 166.80 41467.68 88888.00 2024-01-19 09:22:32.000 019 22461.40 166.90 41467.90 88888.00 2024-01-19 09:22:33.000 019 22461.45 166.95 41468.01 88888.00 2024-01-19 09:22:34.000 019 22461.47 166.94 41467.93 88888.00 2024-01-19 09:22:35.000 019 22461.43 166.90 41467.79 47546.35 2024-01-19 09:22:36.000 019 22461.36 166.82 41467.65 88888.00 2024-01-19 09:22:37.000 019 22461.32 166.74 41467.59 88888.00 2024-01-19 09:22:38.000 019 22461.26 166.69 41467.58 88888.00 2024-01-19 09:22:39.000 019 22461.25 166.68 41467.59 88888.00 2024-01-19 09:22:40.000 019 22461.28 166.72 41467.64 47546.35 2024-01-19 09:22:41.000 019 22461.27 166.72 41467.68 88888.00 2024-01-19 09:22:42.000 019 22461.29 166.68 41467.66 88888.00 2024-01-19 09:22:43.000 019 22461.35 166.70 41467.68 88888.00 2024-01-19 09:22:44.000 019 22461.38 166.76 41467.70 88888.00 2024-01-19 09:22:45.000 019 22461.35 166.76 41467.66 47546.36 2024-01-19 09:22:46.000 019 22461.32 166.69 41467.60 88888.00 2024-01-19 09:22:47.000 019 22461.29 166.61 41467.55 88888.00 2024-01-19 09:22:48.000 019 22461.28 166.59 41467.63 88888.00 2024-01-19 09:22:49.000 019 22461.27 166.66 41467.79 88888.00 2024-01-19 09:22:50.000 019 22461.28 166.70 41467.86 47546.36 2024-01-19 09:22:51.000 019 22461.32 166.67 41467.85 88888.00 2024-01-19 09:22:52.000 019 22461.37 166.59 41467.81 88888.00 2024-01-19 09:22:53.000 019 22461.34 166.55 41467.71 88888.00 2024-01-19 09:22:54.000 019 22461.25 166.56 41467.56 88888.00 2024-01-19 09:22:55.000 019 22461.24 166.56 41467.51 47546.38 2024-01-19 09:22:56.000 019 22461.30 166.53 41467.64 88888.00 2024-01-19 09:22:57.000 019 22461.33 166.53 41467.72 88888.00 2024-01-19 09:22:58.000 019 22461.34 166.54 41467.64 88888.00 2024-01-19 09:22:59.000 019 22461.35 166.60 41467.63 88888.00 2024-01-19 09:23:00.000 019 22461.34 166.64 41467.69 47546.40 2024-01-19 09:23:01.000 019 22461.31 166.56 41467.71 88888.00 2024-01-19 09:23:02.000 019 22461.31 166.44 41467.71 88888.00 2024-01-19 09:23:03.000 019 22461.34 166.41 41467.69 88888.00 2024-01-19 09:23:04.000 019 22461.38 166.45 41467.74 88888.00 2024-01-19 09:23:05.000 019 22461.39 166.51 41467.87 47546.39 2024-01-19 09:23:06.000 019 22461.40 166.54 41467.94 88888.00 2024-01-19 09:23:07.000 019 22461.43 166.54 41467.90 88888.00 2024-01-19 09:23:08.000 019 22461.44 166.50 41467.82 88888.00 2024-01-19 09:23:09.000 019 22461.41 166.42 41467.80 88888.00 2024-01-19 09:23:10.000 019 22461.40 166.32 41467.84 47546.41 2024-01-19 09:23:11.000 019 22461.44 166.27 41467.86 88888.00 2024-01-19 09:23:12.000 019 22461.50 166.31 41467.89 88888.00 2024-01-19 09:23:13.000 019 22461.51 166.39 41467.96 88888.00 2024-01-19 09:23:14.000 019 22461.51 166.40 41467.97 88888.00 2024-01-19 09:23:15.000 019 22461.50 166.39 41467.94 47546.44 2024-01-19 09:23:16.000 019 22461.48 166.39 41467.94 88888.00 2024-01-19 09:23:17.000 019 22461.44 166.37 41467.93 88888.00 2024-01-19 09:23:18.000 019 22461.47 166.33 41467.89 88888.00 2024-01-19 09:23:19.000 019 22461.54 166.33 41467.84 88888.00 2024-01-19 09:23:20.000 019 22461.58 166.35 41467.81 47546.45 2024-01-19 09:23:21.000 019 22461.54 166.35 41467.88 88888.00 2024-01-19 09:23:22.000 019 22461.49 166.38 41467.98 88888.00 2024-01-19 09:23:23.000 019 22461.47 166.44 41467.94 88888.00 2024-01-19 09:23:24.000 019 22461.50 166.46 41467.83 88888.00 2024-01-19 09:23:25.000 019 22461.51 166.44 41467.82 47546.48 2024-01-19 09:23:26.000 019 22461.51 166.38 41467.85 88888.00 2024-01-19 09:23:27.000 019 22461.58 166.32 41467.86 88888.00 2024-01-19 09:23:28.000 019 22461.67 166.26 41467.83 88888.00 2024-01-19 09:23:29.000 019 22461.69 166.23 41467.82 88888.00 2024-01-19 09:23:30.000 019 22461.67 166.23 41467.86 47546.49 2024-01-19 09:23:31.000 019 22461.65 166.27 41467.96 88888.00 2024-01-19 09:23:32.000 019 22461.62 166.33 41468.06 88888.00 2024-01-19 09:23:33.000 019 22461.58 166.36 41468.11 88888.00 2024-01-19 09:23:34.000 019 22461.56 166.41 41468.09 88888.00 2024-01-19 09:23:35.000 019 22461.57 166.44 41468.08 47546.53 2024-01-19 09:23:36.000 019 22461.57 166.42 41468.07 88888.00 2024-01-19 09:23:37.000 019 22461.57 166.33 41468.00 88888.00 2024-01-19 09:23:38.000 019 22461.59 166.31 41467.96 88888.00 2024-01-19 09:23:39.000 019 22461.65 166.36 41468.01 88888.00 2024-01-19 09:23:40.000 019 22461.66 166.39 41468.04 47546.54 2024-01-19 09:23:41.000 019 22461.65 166.37 41468.01 88888.00 2024-01-19 09:23:42.000 019 22461.62 166.30 41467.91 88888.00 2024-01-19 09:23:43.000 019 22461.58 166.21 41467.80 88888.00 2024-01-19 09:23:44.000 019 22461.59 166.16 41467.73 88888.00 2024-01-19 09:23:45.000 019 22461.63 166.12 41467.74 47546.55 2024-01-19 09:23:46.000 019 22461.62 166.09 41467.82 88888.00 2024-01-19 09:23:47.000 019 22461.56 166.09 41467.89 88888.00 2024-01-19 09:23:48.000 019 22461.56 166.11 41467.87 88888.00 2024-01-19 09:23:49.000 019 22461.59 166.10 41467.79 88888.00 2024-01-19 09:23:50.000 019 22461.58 166.06 41467.80 47546.56 2024-01-19 09:23:51.000 019 22461.54 166.04 41467.84 88888.00 2024-01-19 09:23:52.000 019 22461.52 166.03 41467.83 88888.00 2024-01-19 09:23:53.000 019 22461.53 166.02 41467.88 88888.00 2024-01-19 09:23:54.000 019 22461.57 166.04 41468.02 88888.00 2024-01-19 09:23:55.000 019 22461.61 166.09 41468.09 47546.59 2024-01-19 09:23:56.000 019 22461.65 166.13 41468.06 88888.00 2024-01-19 09:23:57.000 019 22461.70 166.15 41468.03 88888.00 2024-01-19 09:23:58.000 019 22461.74 166.11 41468.03 88888.00 2024-01-19 09:23:59.000 019 22461.71 166.02 41468.00 88888.00 2024-01-19 09:24:00.000 019 22461.68 165.91 41467.93 47546.61 2024-01-19 09:24:01.000 019 22461.65 165.84 41467.94 88888.00 2024-01-19 09:24:02.000 019 22461.63 165.85 41468.01 88888.00 2024-01-19 09:24:03.000 019 22461.66 165.96 41468.07 88888.00 2024-01-19 09:24:04.000 019 22461.69 166.05 41468.13 88888.00 2024-01-19 09:24:05.000 019 22461.69 166.06 41468.18 47546.61 2024-01-19 09:24:06.000 019 22461.73 166.00 41468.18 88888.00 2024-01-19 09:24:07.000 019 22461.78 165.96 41468.16 88888.00 2024-01-19 09:24:08.000 019 22461.79 165.97 41468.19 88888.00 2024-01-19 09:24:09.000 019 22461.80 165.97 41468.23 88888.00 2024-01-19 09:24:10.000 019 22461.84 165.94 41468.17 47546.62 2024-01-19 09:24:11.000 019 22461.83 165.92 41468.07 88888.00 2024-01-19 09:24:12.000 019 22461.76 165.94 41468.04 88888.00 2024-01-19 09:24:13.000 019 22461.72 165.96 41468.07 88888.00 2024-01-19 09:24:14.000 019 22461.75 165.99 41468.12 88888.00 2024-01-19 09:24:15.000 019 22461.75 165.98 41468.16 47546.64 2024-01-19 09:24:16.000 019 22461.68 165.92 41468.16 88888.00 2024-01-19 09:24:17.000 019 22461.66 165.87 41468.07 88888.00 2024-01-19 09:24:18.000 019 22461.69 165.86 41467.94 88888.00 2024-01-19 09:24:19.000 019 22461.74 165.91 41467.94 88888.00 2024-01-19 09:24:20.000 019 22461.81 165.99 41468.03 47546.66 2024-01-19 09:24:21.000 019 22461.85 165.98 41468.06 88888.00 2024-01-19 09:24:22.000 019 22461.82 165.92 41468.04 88888.00 2024-01-19 09:24:23.000 019 22461.76 165.90 41468.04 88888.00 2024-01-19 09:24:24.000 019 22461.74 165.92 41468.04 88888.00 2024-01-19 09:24:25.000 019 22461.78 165.88 41468.01 47546.68 2024-01-19 09:24:26.000 019 22461.79 165.76 41467.97 88888.00 2024-01-19 09:24:27.000 019 22461.81 165.73 41468.00 88888.00 2024-01-19 09:24:28.000 019 22461.88 165.85 41468.10 88888.00 2024-01-19 09:24:29.000 019 22461.95 165.94 41468.18 88888.00 2024-01-19 09:24:30.000 019 22461.97 165.92 41468.21 47546.66 2024-01-19 09:24:31.000 019 22461.96 165.87 41468.19 88888.00 2024-01-19 09:24:32.000 019 22461.89 165.84 41468.14 88888.00 2024-01-19 09:24:33.000 019 22461.81 165.80 41468.10 88888.00 2024-01-19 09:24:34.000 019 22461.79 165.80 41468.06 88888.00 2024-01-19 09:24:35.000 019 22461.85 165.81 41468.06 47546.65 2024-01-19 09:24:36.000 019 22461.92 165.80 41468.07 88888.00 2024-01-19 09:24:37.000 019 22461.92 165.80 41468.09 88888.00 2024-01-19 09:24:38.000 019 22461.91 165.82 41468.16 88888.00 2024-01-19 09:24:39.000 019 22461.96 165.82 41468.19 88888.00 2024-01-19 09:24:40.000 019 22462.03 165.81 41468.11 47546.69 2024-01-19 09:24:41.000 019 22462.00 165.77 41468.04 88888.00 2024-01-19 09:24:42.000 019 22461.88 165.71 41468.06 88888.00 2024-01-19 09:24:43.000 019 22461.75 165.67 41468.05 88888.00 2024-01-19 09:24:44.000 019 22461.68 165.70 41468.03 88888.00 2024-01-19 09:24:45.000 019 22461.71 165.77 41468.10 47546.68 2024-01-19 09:24:46.000 019 22461.78 165.81 41468.17 88888.00 2024-01-19 09:24:47.000 019 22461.85 165.79 41468.19 88888.00 2024-01-19 09:24:48.000 019 22461.86 165.72 41468.15 88888.00 2024-01-19 09:24:49.000 019 22461.82 165.68 41468.07 88888.00 2024-01-19 09:24:50.000 019 22461.76 165.70 41468.02 47546.72 2024-01-19 09:24:51.000 019 22461.74 165.72 41468.02 88888.00 2024-01-19 09:24:52.000 019 22461.76 165.70 41468.06 88888.00 2024-01-19 09:24:53.000 019 22461.82 165.70 41468.12 88888.00 2024-01-19 09:24:54.000 019 22461.86 165.75 41468.20 88888.00 2024-01-19 09:24:55.000 019 22461.83 165.76 41468.22 47546.71 2024-01-19 09:24:56.000 019 22461.76 165.70 41468.17 88888.00 2024-01-19 09:24:57.000 019 22461.75 165.68 41468.09 88888.00 2024-01-19 09:24:58.000 019 22461.78 165.77 41468.04 88888.00 2024-01-19 09:24:59.000 019 22461.78 165.87 41468.04 88888.00 2024-01-19 09:25:00.000 019 22461.75 165.84 41468.07 47546.72 2024-01-19 09:25:01.000 019 22461.77 165.76 41468.12 88888.00 2024-01-19 09:25:02.000 019 22461.85 165.74 41468.15 88888.00 2024-01-19 09:25:03.000 019 22461.89 165.76 41468.16 88888.00 2024-01-19 09:25:04.000 019 22461.85 165.79 41468.15 88888.00 2024-01-19 09:25:05.000 019 22461.79 165.72 41468.13 47546.70 2024-01-19 09:25:06.000 019 22461.75 165.59 41468.07 88888.00 2024-01-19 09:25:07.000 019 22461.76 165.56 41468.01 88888.00 2024-01-19 09:25:08.000 019 22461.79 165.62 41468.01 88888.00 2024-01-19 09:25:09.000 019 22461.81 165.65 41468.12 88888.00 2024-01-19 09:25:10.000 019 22461.81 165.70 41468.23 47546.71 2024-01-19 09:25:11.000 019 22461.76 165.73 41468.22 88888.00 2024-01-19 09:25:12.000 019 22461.71 165.70 41468.10 88888.00 2024-01-19 09:25:13.000 019 22461.72 165.65 41468.04 88888.00 2024-01-19 09:25:14.000 019 22461.76 165.60 41468.11 88888.00 2024-01-19 09:25:15.000 019 22461.81 165.55 41468.19 47546.75 2024-01-19 09:25:16.000 019 22461.86 165.51 41468.23 88888.00 2024-01-19 09:25:17.000 019 22461.89 165.51 41468.24 88888.00 2024-01-19 09:25:18.000 019 22461.91 165.58 41468.25 88888.00 2024-01-19 09:25:19.000 019 22461.91 165.65 41468.27 88888.00 2024-01-19 09:25:20.000 019 22461.90 165.62 41468.25 47546.77 2024-01-19 09:25:21.000 019 22461.90 165.50 41468.18 88888.00 2024-01-19 09:25:22.000 019 22461.89 165.39 41468.12 88888.00 2024-01-19 09:25:23.000 019 22461.84 165.34 41468.05 88888.00 2024-01-19 09:25:24.000 019 22461.81 165.36 41467.95 88888.00 2024-01-19 09:25:25.000 019 22461.84 165.42 41467.98 47546.75 2024-01-19 09:25:26.000 019 22461.88 165.45 41468.18 88888.00 2024-01-19 09:25:27.000 019 22461.88 165.42 41468.35 88888.00 2024-01-19 09:25:28.000 019 22461.89 165.39 41468.35 88888.00 2024-01-19 09:25:29.000 019 22461.89 165.41 41468.32 88888.00 2024-01-19 09:25:30.000 019 22461.83 165.42 41468.28 47546.80 2024-01-19 09:25:31.000 019 22461.76 165.38 41468.16 88888.00 2024-01-19 09:25:32.000 019 22461.75 165.36 41468.04 88888.00 2024-01-19 09:25:33.000 019 22461.80 165.33 41468.03 88888.00 2024-01-19 09:25:34.000 019 22461.82 165.30 41468.10 88888.00 2024-01-19 09:25:35.000 019 22461.82 165.29 41468.10 47546.81 2024-01-19 09:25:36.000 019 22461.83 165.30 41468.07 88888.00 2024-01-19 09:25:37.000 019 22461.91 165.35 41468.15 88888.00 2024-01-19 09:25:38.000 019 22461.94 165.41 41468.26 88888.00 2024-01-19 09:25:39.000 019 22461.88 165.41 41468.26 88888.00 2024-01-19 09:25:40.000 019 22461.78 165.38 41468.19 47546.79 2024-01-19 09:25:41.000 019 22461.75 165.36 41468.18 88888.00 2024-01-19 09:25:42.000 019 22461.79 165.35 41468.27 88888.00 2024-01-19 09:25:43.000 019 22461.85 165.39 41468.38 88888.00 2024-01-19 09:25:44.000 019 22461.91 165.44 41468.46 88888.00 2024-01-19 09:25:45.000 019 22461.94 165.41 41468.43 47546.83 2024-01-19 09:25:46.000 019 22461.95 165.30 41468.31 88888.00 2024-01-19 09:25:47.000 019 22461.94 165.25 41468.18 88888.00 2024-01-19 09:25:48.000 019 22461.91 165.26 41468.16 88888.00 2024-01-19 09:25:49.000 019 22461.88 165.28 41468.14 88888.00 2024-01-19 09:25:50.000 019 22461.90 165.28 41468.11 47546.82 2024-01-19 09:25:51.000 019 22461.95 165.25 41468.11 88888.00 2024-01-19 09:25:52.000 019 22461.97 165.20 41468.15 88888.00 2024-01-19 09:25:53.000 019 22461.96 165.17 41468.20 88888.00 2024-01-19 09:25:54.000 019 22461.94 165.17 41468.21 88888.00 2024-01-19 09:25:55.000 019 22461.90 165.14 41468.16 47546.84 2024-01-19 09:25:56.000 019 22461.84 165.02 41468.07 88888.00 2024-01-19 09:25:57.000 019 22461.83 164.96 41468.06 88888.00 2024-01-19 09:25:58.000 019 22461.90 165.00 41468.09 88888.00 2024-01-19 09:25:59.000 019 22461.96 165.03 41468.11 88888.00 2024-01-19 09:26:00.000 019 22461.96 165.01 41468.13 47546.87 2024-01-19 09:26:01.000 019 22461.95 165.01 41468.22 88888.00 2024-01-19 09:26:02.000 019 22462.00 165.03 41468.32 88888.00 2024-01-19 09:26:03.000 019 22462.00 165.02 41468.30 88888.00 2024-01-19 09:26:04.000 019 22461.96 164.95 41468.21 88888.00 2024-01-19 09:26:05.000 019 22461.95 164.86 41468.21 47546.87 2024-01-19 09:26:06.000 019 22462.00 164.83 41468.28 88888.00 2024-01-19 09:26:07.000 019 22462.05 164.82 41468.25 88888.00 2024-01-19 09:26:08.000 019 22462.10 164.85 41468.23 88888.00 2024-01-19 09:26:09.000 019 22462.11 164.89 41468.31 88888.00 2024-01-19 09:26:10.000 019 22462.10 164.90 41468.35 47546.88 2024-01-19 09:26:11.000 019 22462.07 164.87 41468.27 88888.00 2024-01-19 09:26:12.000 019 22462.00 164.80 41468.07 88888.00 2024-01-19 09:26:13.000 019 22461.96 164.75 41468.01 88888.00 2024-01-19 09:26:14.000 019 22462.01 164.75 41468.13 88888.00 2024-01-19 09:26:15.000 019 22462.09 164.74 41468.27 47546.90 2024-01-19 09:26:16.000 019 22462.12 164.75 41468.33 88888.00 2024-01-19 09:26:17.000 019 22462.09 164.78 41468.34 88888.00 2024-01-19 09:26:18.000 019 22462.09 164.78 41468.34 88888.00 2024-01-19 09:26:19.000 019 22462.09 164.79 41468.34 88888.00 2024-01-19 09:26:20.000 019 22462.01 164.78 41468.29 47546.91 2024-01-19 09:26:21.000 019 22461.88 164.73 41468.21 88888.00 2024-01-19 09:26:22.000 019 22461.84 164.68 41468.17 88888.00 2024-01-19 09:26:23.000 019 22461.91 164.67 41468.20 88888.00 2024-01-19 09:26:24.000 019 22461.98 164.66 41468.29 88888.00 2024-01-19 09:26:25.000 019 22462.01 164.66 41468.32 47546.94 2024-01-19 09:26:26.000 019 22462.03 164.65 41468.30 88888.00 2024-01-19 09:26:27.000 019 22462.04 164.64 41468.27 88888.00 2024-01-19 09:26:28.000 019 22462.03 164.62 41468.22 88888.00 2024-01-19 09:26:29.000 019 22462.00 164.57 41468.13 88888.00 2024-01-19 09:26:30.000 019 22461.95 164.51 41468.04 47546.96 2024-01-19 09:26:31.000 019 22461.94 164.47 41468.03 88888.00 2024-01-19 09:26:32.000 019 22461.95 164.47 41468.12 88888.00 2024-01-19 09:26:33.000 019 22461.98 164.53 41468.22 88888.00 2024-01-19 09:26:34.000 019 22462.01 164.54 41468.23 88888.00 2024-01-19 09:26:35.000 019 22462.03 164.52 41468.24 47546.94 2024-01-19 09:26:36.000 019 22461.98 164.49 41468.25 88888.00 2024-01-19 09:26:37.000 019 22461.88 164.45 41468.18 88888.00 2024-01-19 09:26:38.000 019 22461.82 164.44 41468.13 88888.00 2024-01-19 09:26:39.000 019 22461.87 164.46 41468.18 88888.00 2024-01-19 09:26:40.000 019 22461.98 164.47 41468.31 47546.96 2024-01-19 09:26:41.000 019 22462.03 164.47 41468.43 88888.00 2024-01-19 09:26:42.000 019 22462.03 164.43 41468.41 88888.00 2024-01-19 09:26:43.000 019 22462.04 164.39 41468.32 88888.00 2024-01-19 09:26:44.000 019 22462.07 164.44 41468.34 88888.00 2024-01-19 09:26:45.000 019 22462.03 164.50 41468.36 47546.98 2024-01-19 09:26:46.000 019 22461.96 164.46 41468.28 88888.00 2024-01-19 09:26:47.000 019 22461.90 164.41 41468.25 88888.00 2024-01-19 09:26:48.000 019 22461.88 164.42 41468.32 88888.00 2024-01-19 09:26:49.000 019 22461.91 164.46 41468.39 88888.00 2024-01-19 09:26:50.000 019 22461.96 164.44 41468.37 47546.98 2024-01-19 09:26:51.000 019 22461.97 164.33 41468.27 88888.00 2024-01-19 09:26:52.000 019 22461.94 164.28 41468.23 88888.00 2024-01-19 09:26:53.000 019 22461.94 164.32 41468.29 88888.00 2024-01-19 09:26:54.000 019 22462.04 164.37 41468.34 88888.00 2024-01-19 09:26:55.000 019 22462.18 164.33 41468.30 47547.01 2024-01-19 09:26:56.000 019 22462.20 164.24 41468.24 88888.00 2024-01-19 09:26:57.000 019 22462.13 164.25 41468.30 88888.00 2024-01-19 09:26:58.000 019 22462.10 164.33 41468.44 88888.00 2024-01-19 09:26:59.000 019 22462.13 164.36 41468.50 88888.00 2024-01-19 09:27:00.000 019 22462.15 164.34 41468.43 47547.02 2024-01-19 09:27:01.000 019 22462.14 164.28 41468.37 88888.00 2024-01-19 09:27:02.000 019 22462.10 164.19 41468.33 88888.00 2024-01-19 09:27:03.000 019 22462.08 164.14 41468.31 88888.00 2024-01-19 09:27:04.000 019 22462.08 164.16 41468.33 88888.00 2024-01-19 09:27:05.000 019 22462.06 164.14 41468.36 47547.03 2024-01-19 09:27:06.000 019 22462.01 164.11 41468.38 88888.00 2024-01-19 09:27:07.000 019 22462.01 164.14 41468.36 88888.00 2024-01-19 09:27:08.000 019 22462.03 164.16 41468.29 88888.00 2024-01-19 09:27:09.000 019 22462.03 164.16 41468.24 88888.00 2024-01-19 09:27:10.000 019 22461.96 164.15 41468.23 47547.01 2024-01-19 09:27:11.000 019 22461.93 164.14 41468.23 88888.00 2024-01-19 09:27:12.000 019 22461.98 164.12 41468.22 88888.00 2024-01-19 09:27:13.000 019 22462.04 164.11 41468.27 88888.00 2024-01-19 09:27:14.000 019 22462.04 164.15 41468.40 88888.00 2024-01-19 09:27:15.000 019 22461.99 164.18 41468.47 47547.01 2024-01-19 09:27:16.000 019 22461.94 164.17 41468.41 88888.00 2024-01-19 09:27:17.000 019 22461.94 164.16 41468.37 88888.00 2024-01-19 09:27:18.000 019 22461.96 164.16 41468.39 88888.00 2024-01-19 09:27:19.000 019 22461.95 164.16 41468.39 88888.00 2024-01-19 09:27:20.000 019 22461.95 164.15 41468.36 47547.03 2024-01-19 09:27:21.000 019 22461.98 164.12 41468.35 88888.00 2024-01-19 09:27:22.000 019 22461.99 164.13 41468.35 88888.00 2024-01-19 09:27:23.000 019 22462.00 164.16 41468.39 88888.00 2024-01-19 09:27:24.000 019 22462.01 164.11 41468.43 88888.00 2024-01-19 09:27:25.000 019 22462.01 164.04 41468.40 47547.01 2024-01-19 09:27:26.000 019 22462.01 164.02 41468.38 88888.00 2024-01-19 09:27:27.000 019 22461.97 164.02 41468.38 88888.00 2024-01-19 09:27:28.000 019 22461.90 164.06 41468.39 88888.00 2024-01-19 09:27:29.000 019 22461.87 164.06 41468.38 88888.00 2024-01-19 09:27:30.000 019 22461.88 164.00 41468.34 47547.03 2024-01-19 09:27:31.000 019 22461.94 163.97 41468.36 88888.00 2024-01-19 09:27:32.000 019 22461.99 163.99 41468.37 88888.00 2024-01-19 09:27:33.000 019 22461.97 163.98 41468.35 88888.00 2024-01-19 09:27:34.000 019 22461.94 163.96 41468.39 88888.00 2024-01-19 09:27:35.000 019 22461.91 163.89 41468.43 47547.05 2024-01-19 09:27:36.000 019 22461.91 163.80 41468.38 88888.00 2024-01-19 09:27:37.000 019 22461.94 163.81 41468.35 88888.00 2024-01-19 09:27:38.000 019 22461.96 163.88 41468.33 88888.00 2024-01-19 09:27:39.000 019 22461.98 163.93 41468.34 88888.00 2024-01-19 09:27:40.000 019 22462.00 163.98 41468.40 47547.00 2024-01-19 09:27:41.000 019 22461.99 163.99 41468.46 88888.00 2024-01-19 09:27:42.000 019 22461.96 163.94 41468.45 88888.00 2024-01-19 09:27:43.000 019 22461.89 163.89 41468.38 88888.00 2024-01-19 09:27:44.000 019 22461.84 163.82 41468.27 88888.00 2024-01-19 09:27:45.000 019 22461.83 163.81 41468.24 47547.03 2024-01-19 09:27:46.000 019 22461.85 163.90 41468.34 88888.00 2024-01-19 09:27:47.000 019 22461.86 163.95 41468.46 88888.00 2024-01-19 09:27:48.000 019 22461.84 163.97 41468.50 88888.00 2024-01-19 09:27:49.000 019 22461.83 163.96 41468.46 88888.00 2024-01-19 09:27:50.000 019 22461.85 163.91 41468.36 47547.00 2024-01-19 09:27:51.000 019 22461.89 163.79 41468.22 88888.00 2024-01-19 09:27:52.000 019 22461.87 163.69 41468.14 88888.00 2024-01-19 09:27:53.000 019 22461.82 163.71 41468.21 88888.00 2024-01-19 09:27:54.000 019 22461.78 163.80 41468.37 88888.00 2024-01-19 09:27:55.000 019 22461.74 163.81 41468.50 47546.98 2024-01-19 09:27:56.000 019 22461.72 163.82 41468.56 88888.00 2024-01-19 09:27:57.000 019 22461.71 163.89 41468.55 88888.00 2024-01-19 09:27:58.000 019 22461.69 163.94 41468.53 88888.00 2024-01-19 09:27:59.000 019 22461.66 163.91 41468.53 88888.00 2024-01-19 09:28:00.000 019 22461.66 163.87 41468.52 47546.96 2024-01-19 09:28:01.000 019 22461.66 163.88 41468.50 88888.00 2024-01-19 09:28:02.000 019 22461.71 163.92 41468.46 88888.00 2024-01-19 09:28:03.000 019 22461.77 163.91 41468.41 88888.00 2024-01-19 09:28:04.000 019 22461.76 163.91 41468.41 88888.00 2024-01-19 09:28:05.000 019 22461.71 163.93 41468.43 47546.98 2024-01-19 09:28:06.000 019 22461.75 163.94 41468.45 88888.00 2024-01-19 09:28:07.000 019 22461.80 163.93 41468.44 88888.00 2024-01-19 09:28:08.000 019 22461.74 163.88 41468.34 88888.00 2024-01-19 09:28:09.000 019 22461.66 163.82 41468.23 88888.00 2024-01-19 09:28:10.000 019 22461.67 163.78 41468.26 47546.97 2024-01-19 09:28:11.000 019 22461.69 163.76 41468.36 88888.00 2024-01-19 09:28:12.000 019 22461.68 163.73 41468.44 88888.00 2024-01-19 09:28:13.000 019 22461.69 163.73 41468.53 88888.00 2024-01-19 09:28:14.000 019 22461.69 163.79 41468.60 88888.00 2024-01-19 09:28:15.000 019 22461.70 163.81 41468.55 47546.97 2024-01-19 09:28:16.000 019 22461.71 163.78 41468.43 88888.00 2024-01-19 09:28:17.000 019 22461.71 163.71 41468.30 88888.00 2024-01-19 09:28:18.000 019 22461.66 163.62 41468.24 88888.00 2024-01-19 09:28:19.000 019 22461.59 163.57 41468.30 88888.00 2024-01-19 09:28:20.000 019 22461.58 163.60 41468.38 47546.96 2024-01-19 09:28:21.000 019 22461.65 163.65 41468.46 88888.00 2024-01-19 09:28:22.000 019 22461.67 163.62 41468.50 88888.00 2024-01-19 09:28:23.000 019 22461.67 163.60 41468.55 88888.00 2024-01-19 09:28:24.000 019 22461.68 163.61 41468.64 88888.00 2024-01-19 09:28:25.000 019 22461.65 163.58 41468.59 47546.98 2024-01-19 09:28:26.000 019 22461.58 163.57 41468.41 88888.00 2024-01-19 09:28:27.000 019 22461.60 163.62 41468.33 88888.00 2024-01-19 09:28:28.000 019 22461.66 163.61 41468.41 88888.00 2024-01-19 09:28:29.000 019 22461.67 163.57 41468.47 88888.00 2024-01-19 09:28:30.000 019 22461.57 163.52 41468.43 47546.93 2024-01-19 09:28:31.000 019 22461.46 163.49 41468.41 88888.00 2024-01-19 09:28:32.000 019 22461.46 163.51 41468.46 88888.00 2024-01-19 09:28:33.000 019 22461.51 163.53 41468.47 88888.00 2024-01-19 09:28:34.000 019 22461.52 163.57 41468.46 88888.00 2024-01-19 09:28:35.000 019 22461.53 163.59 41468.51 47546.94 2024-01-19 09:28:36.000 019 22461.56 163.53 41468.57 88888.00 2024-01-19 09:28:37.000 019 22461.60 163.48 41468.59 88888.00 2024-01-19 09:28:38.000 019 22461.61 163.48 41468.55 88888.00 2024-01-19 09:28:39.000 019 22461.55 163.50 41468.49 88888.00 2024-01-19 09:28:40.000 019 22461.53 163.50 41468.44 47546.90 2024-01-19 09:28:41.000 019 22461.56 163.47 41468.41 88888.00 2024-01-19 09:28:42.000 019 22461.55 163.45 41468.37 88888.00 2024-01-19 09:28:43.000 019 22461.49 163.46 41468.34 88888.00 2024-01-19 09:28:44.000 019 22461.45 163.46 41468.34 88888.00 2024-01-19 09:28:45.000 019 22461.46 163.44 41468.38 47546.93 2024-01-19 09:28:46.000 019 22461.47 163.43 41468.43 88888.00 2024-01-19 09:28:47.000 019 22461.49 163.43 41468.44 88888.00 2024-01-19 09:28:48.000 019 22461.56 163.46 41468.46 88888.00 2024-01-19 09:28:49.000 019 22461.67 163.50 41468.48 88888.00 2024-01-19 09:28:50.000 019 22461.69 163.47 41468.47 47546.89 2024-01-19 09:28:51.000 019 22461.63 163.40 41468.51 88888.00 2024-01-19 09:28:52.000 019 22461.57 163.41 41468.54 88888.00 2024-01-19 09:28:53.000 019 22461.58 163.50 41468.50 88888.00 2024-01-19 09:28:54.000 019 22461.65 163.60 41468.50 88888.00 2024-01-19 09:28:55.000 019 22461.68 163.58 41468.48 47546.87 2024-01-19 09:28:56.000 019 22461.64 163.48 41468.44 88888.00 2024-01-19 09:28:57.000 019 22461.58 163.44 41468.47 88888.00 2024-01-19 09:28:58.000 019 22461.58 163.46 41468.48 88888.00 2024-01-19 09:28:59.000 019 22461.58 163.47 41468.38 88888.00 2024-01-19 09:29:00.000 019 22461.60 163.41 41468.32 47546.87 2024-01-19 09:29:01.000 019 22461.61 163.31 41468.39 88888.00 2024-01-19 09:29:02.000 019 22461.61 163.27 41468.50 88888.00 2024-01-19 09:29:03.000 019 22461.62 163.27 41468.54 88888.00 2024-01-19 09:29:04.000 019 22461.63 163.27 41468.49 88888.00 2024-01-19 09:29:05.000 019 22461.65 163.30 41468.46 47546.92 2024-01-19 09:29:06.000 019 22461.66 163.28 41468.49 88888.00 2024-01-19 09:29:07.000 019 22461.64 163.21 41468.49 88888.00 2024-01-19 09:29:08.000 019 22461.59 163.19 41468.44 88888.00 2024-01-19 09:29:09.000 019 22461.56 163.15 41468.37 88888.00 2024-01-19 09:29:10.000 019 22461.58 163.07 41468.36 47546.92 2024-01-19 09:29:11.000 019 22461.62 163.05 41468.43 88888.00 2024-01-19 09:29:12.000 019 22461.62 163.09 41468.44 88888.00 2024-01-19 09:29:13.000 019 22461.60 163.14 41468.43 88888.00 2024-01-19 09:29:14.000 019 22461.59 163.15 41468.46 88888.00 2024-01-19 09:29:15.000 019 22461.59 163.12 41468.45 47546.98 2024-01-19 09:29:16.000 019 22461.62 163.06 41468.41 88888.00 2024-01-19 09:29:17.000 019 22461.68 163.03 41468.48 88888.00 2024-01-19 09:29:18.000 019 22461.74 163.00 41468.55 88888.00 2024-01-19 09:29:19.000 019 22461.72 163.00 41468.51 88888.00 2024-01-19 09:29:20.000 019 22461.60 162.99 41468.43 47546.95 2024-01-19 09:29:21.000 019 22461.53 162.97 41468.41 88888.00 2024-01-19 09:29:22.000 019 22461.58 162.95 41468.44 88888.00 2024-01-19 09:29:23.000 019 22461.60 162.90 41468.44 88888.00 2024-01-19 09:29:24.000 019 22461.59 162.90 41468.45 88888.00 2024-01-19 09:29:25.000 019 22461.62 162.95 41468.52 47546.94 2024-01-19 09:29:26.000 019 22461.67 162.90 41468.53 88888.00 2024-01-19 09:29:27.000 019 22461.66 162.85 41468.43 88888.00 2024-01-19 09:29:28.000 019 22461.66 162.87 41468.34 88888.00 2024-01-19 09:29:29.000 019 22461.67 162.92 41468.36 88888.00 2024-01-19 09:29:30.000 019 22461.68 162.94 41468.46 47546.94 2024-01-19 09:29:31.000 019 22461.66 162.92 41468.49 88888.00 2024-01-19 09:29:32.000 019 22461.62 162.90 41468.44 88888.00 2024-01-19 09:29:33.000 019 22461.59 162.93 41468.41 88888.00 2024-01-19 09:29:34.000 019 22461.57 162.91 41468.39 88888.00 2024-01-19 09:29:35.000 019 22461.56 162.82 41468.33 47546.95 2024-01-19 09:29:36.000 019 22461.56 162.78 41468.26 88888.00 2024-01-19 09:29:37.000 019 22461.56 162.78 41468.27 88888.00 2024-01-19 09:29:38.000 019 22461.60 162.78 41468.37 88888.00 2024-01-19 09:29:39.000 019 22461.63 162.82 41468.44 88888.00 2024-01-19 09:29:40.000 019 22461.63 162.84 41468.43 47547.01 2024-01-19 09:29:41.000 019 22461.63 162.80 41468.41 88888.00 2024-01-19 09:29:42.000 019 22461.65 162.75 41468.38 88888.00 2024-01-19 09:29:43.000 019 22461.63 162.76 41468.34 88888.00 2024-01-19 09:29:44.000 019 22461.59 162.86 41468.41 88888.00 2024-01-19 09:29:45.000 019 22461.58 162.92 41468.51 47546.97 2024-01-19 09:29:46.000 019 22461.57 162.89 41468.54 88888.00 2024-01-19 09:29:47.000 019 22461.54 162.84 41468.51 88888.00 2024-01-19 09:29:48.000 019 22461.49 162.79 41468.43 88888.00 2024-01-19 09:29:49.000 019 22461.44 162.77 41468.35 88888.00 2024-01-19 09:29:50.000 019 22461.40 162.77 41468.35 47546.95 2024-01-19 09:29:51.000 019 22461.38 162.76 41468.38 88888.00 2024-01-19 09:29:52.000 019 22461.40 162.76 41468.44 88888.00 2024-01-19 09:29:53.000 019 22461.39 162.78 41468.46 88888.00 2024-01-19 09:29:54.000 019 22461.39 162.77 41468.43 88888.00 2024-01-19 09:29:55.000 019 22461.43 162.75 41468.47 47546.92 2024-01-19 09:29:56.000 019 22461.44 162.76 41468.53 88888.00 2024-01-19 09:29:57.000 019 22461.39 162.79 41468.51 88888.00 2024-01-19 09:29:58.000 019 22461.38 162.88 41468.53 88888.00 2024-01-19 09:29:59.000 019 22461.42 162.97 41468.62 88888.00 2024-01-19 09:30:00.000 019 22461.44 163.01 41468.66 47546.92 2024-01-19 09:30:01.000 019 22461.41 163.00 41468.57 88888.00 2024-01-19 09:30:02.000 019 22461.37 162.99 41468.52 88888.00 2024-01-19 09:30:03.000 019 22461.37 163.04 41468.64 88888.00 2024-01-19 09:30:04.000 019 22461.40 163.08 41468.77 88888.00 2024-01-19 09:30:05.000 019 22461.34 162.96 41468.68 47546.87 2024-01-19 09:30:06.000 019 22461.23 162.80 41468.44 88888.00 2024-01-19 09:30:07.000 019 22461.20 162.75 41468.28 88888.00 2024-01-19 09:30:08.000 019 22461.24 162.77 41468.31 88888.00 2024-01-19 09:30:09.000 019 22461.31 162.83 41468.45 88888.00 2024-01-19 09:30:10.000 019 22461.33 162.83 41468.50 47546.92 2024-01-19 09:30:11.000 019 22461.32 162.78 41468.45 88888.00 2024-01-19 09:30:12.000 019 22461.31 162.75 41468.40 88888.00 2024-01-19 09:30:13.000 019 22461.27 162.72 41468.38 88888.00 2024-01-19 09:30:14.000 019 22461.23 162.70 41468.40 88888.00 2024-01-19 09:30:15.000 019 22461.24 162.70 41468.44 47546.91 2024-01-19 09:30:16.000 019 22461.26 162.64 41468.41 88888.00 2024-01-19 09:30:17.000 019 22461.27 162.57 41468.36 88888.00 2024-01-19 09:30:18.000 019 22461.26 162.57 41468.34 88888.00 2024-01-19 09:30:19.000 019 22461.23 162.62 41468.39 88888.00 2024-01-19 09:30:20.000 019 22461.22 162.67 41468.48 47546.88 2024-01-19 09:30:21.000 019 22461.22 162.68 41468.54 88888.00 2024-01-19 09:30:22.000 019 22461.19 162.63 41468.56 88888.00 2024-01-19 09:30:23.000 019 22461.17 162.63 41468.54 88888.00 2024-01-19 09:30:24.000 019 22461.16 162.65 41468.50 88888.00 2024-01-19 09:30:25.000 019 22461.17 162.65 41468.51 47546.87 2024-01-19 09:30:26.000 019 22461.21 162.66 41468.54 88888.00 2024-01-19 09:30:27.000 019 22461.23 162.69 41468.52 88888.00 2024-01-19 09:30:28.000 019 22461.24 162.72 41468.51 88888.00 2024-01-19 09:30:29.000 019 22461.24 162.74 41468.52 88888.00 2024-01-19 09:30:30.000 019 22461.21 162.77 41468.54 47546.86 2024-01-19 09:30:31.000 019 22461.13 162.82 41468.54 88888.00 2024-01-19 09:30:32.000 019 22461.04 162.84 41468.48 88888.00 2024-01-19 09:30:33.000 019 22461.00 162.81 41468.40 88888.00 2024-01-19 09:30:34.000 019 22460.99 162.78 41468.41 88888.00 2024-01-19 09:30:35.000 019 22460.98 162.74 41468.44 47546.81 2024-01-19 09:30:36.000 019 22460.98 162.71 41468.43 88888.00 2024-01-19 09:30:37.000 019 22461.00 162.74 41468.46 88888.00 2024-01-19 09:30:38.000 019 22461.03 162.78 41468.49 88888.00 2024-01-19 09:30:39.000 019 22461.06 162.82 41468.50 88888.00 2024-01-19 09:30:40.000 019 22461.06 162.83 41468.54 47546.82 2024-01-19 09:30:41.000 019 22461.01 162.79 41468.50 88888.00 2024-01-19 09:30:42.000 019 22461.00 162.74 41468.41 88888.00 2024-01-19 09:30:43.000 019 22461.03 162.68 41468.39 88888.00 2024-01-19 09:30:44.000 019 22461.04 162.67 41468.41 88888.00 2024-01-19 09:30:45.000 019 22460.99 162.70 41468.41 47546.80 2024-01-19 09:30:46.000 019 22460.95 162.70 41468.38 88888.00 2024-01-19 09:30:47.000 019 22460.97 162.73 41468.36 88888.00 2024-01-19 09:30:48.000 019 22461.00 162.78 41468.38 88888.00 2024-01-19 09:30:49.000 019 22460.97 162.74 41468.41 88888.00 2024-01-19 09:30:50.000 019 22460.90 162.65 41468.46 47546.76 2024-01-19 09:30:51.000 019 22460.88 162.60 41468.45 88888.00 2024-01-19 09:30:52.000 019 22460.93 162.59 41468.40 88888.00 2024-01-19 09:30:53.000 019 22461.01 162.63 41468.37 88888.00 2024-01-19 09:30:54.000 019 22461.03 162.71 41468.35 88888.00 2024-01-19 09:30:55.000 019 22461.00 162.70 41468.32 47546.77 2024-01-19 09:30:56.000 019 22460.95 162.64 41468.33 88888.00 2024-01-19 09:30:57.000 019 22460.95 162.65 41468.40 88888.00 2024-01-19 09:30:58.000 019 22460.97 162.70 41468.49 88888.00 2024-01-19 09:30:59.000 019 22460.92 162.73 41468.56 88888.00 2024-01-19 09:31:00.000 019 22460.85 162.76 41468.56 47546.75 2024-01-19 09:31:01.000 019 22460.85 162.76 41468.51 88888.00 2024-01-19 09:31:02.000 019 22460.92 162.73 41468.49 88888.00 2024-01-19 09:31:03.000 019 22460.98 162.74 41468.53 88888.00 2024-01-19 09:31:04.000 019 22460.96 162.80 41468.56 88888.00 2024-01-19 09:31:05.000 019 22460.88 162.79 41468.48 47546.72 2024-01-19 09:31:06.000 019 22460.81 162.69 41468.38 88888.00 2024-01-19 09:31:07.000 019 22460.82 162.62 41468.37 88888.00 2024-01-19 09:31:08.000 019 22460.84 162.61 41468.43 88888.00 2024-01-19 09:31:09.000 019 22460.82 162.62 41468.43 88888.00 2024-01-19 09:31:10.000 019 22460.81 162.68 41468.41 47546.66 2024-01-19 09:31:11.000 019 22460.78 162.73 41468.32 88888.00 2024-01-19 09:31:12.000 019 22460.69 162.72 41468.17 88888.00 2024-01-19 09:31:13.000 019 22460.60 162.70 41468.15 88888.00 2024-01-19 09:31:14.000 019 22460.63 162.73 41468.31 88888.00 2024-01-19 09:31:15.000 019 22460.70 162.75 41468.44 47546.65 2024-01-19 09:31:16.000 019 22460.72 162.75 41468.41 88888.00 2024-01-19 09:31:17.000 019 22460.72 162.75 41468.32 88888.00 2024-01-19 09:31:18.000 019 22460.74 162.79 41468.27 88888.00 2024-01-19 09:31:19.000 019 22460.74 162.85 41468.31 88888.00 2024-01-19 09:31:20.000 019 22460.73 162.85 41468.41 47546.62 2024-01-19 09:31:21.000 019 22460.72 162.81 41468.52 88888.00 2024-01-19 09:31:22.000 019 22460.73 162.80 41468.48 88888.00 2024-01-19 09:31:23.000 019 22460.74 162.81 41468.31 88888.00 2024-01-19 09:31:24.000 019 22460.71 162.76 41468.16 88888.00 2024-01-19 09:31:25.000 019 22460.65 162.69 41468.15 47546.59 2024-01-19 09:31:26.000 019 22460.66 162.72 41468.22 88888.00 2024-01-19 09:31:27.000 019 22460.69 162.81 41468.23 88888.00 2024-01-19 09:31:28.000 019 22460.71 162.88 41468.21 88888.00 2024-01-19 09:31:29.000 019 22460.74 162.91 41468.26 88888.00 2024-01-19 09:31:30.000 019 22460.79 162.93 41468.32 47546.58 2024-01-19 09:31:31.000 019 22460.81 162.91 41468.25 88888.00 2024-01-19 09:31:32.000 019 22460.76 162.86 41468.16 88888.00 2024-01-19 09:31:33.000 019 22460.67 162.83 41468.14 88888.00 2024-01-19 09:31:34.000 019 22460.60 162.86 41468.21 88888.00 2024-01-19 09:31:35.000 019 22460.60 162.90 41468.29 47546.55 2024-01-19 09:31:36.000 019 22460.65 162.93 41468.34 88888.00 2024-01-19 09:31:37.000 019 22460.64 162.95 41468.40 88888.00 2024-01-19 09:31:38.000 019 22460.60 162.98 41468.47 88888.00 2024-01-19 09:31:39.000 019 22460.58 162.99 41468.47 88888.00 2024-01-19 09:31:40.000 019 22460.57 162.98 41468.43 47546.53 2024-01-19 09:31:41.000 019 22460.53 162.92 41468.35 88888.00 2024-01-19 09:31:42.000 019 22460.51 162.86 41468.30 88888.00 2024-01-19 09:31:43.000 019 22460.57 162.86 41468.31 88888.00 2024-01-19 09:31:44.000 019 22460.61 162.88 41468.36 88888.00 2024-01-19 09:31:45.000 019 22460.59 162.95 41468.41 47546.53 2024-01-19 09:31:46.000 019 22460.60 163.03 41468.46 88888.00 2024-01-19 09:31:47.000 019 22460.63 163.02 41468.43 88888.00 2024-01-19 09:31:48.000 019 22460.58 162.96 41468.34 88888.00 2024-01-19 09:31:49.000 019 22460.50 162.96 41468.28 88888.00 2024-01-19 09:31:50.000 019 22460.47 162.97 41468.27 47546.54 2024-01-19 09:31:51.000 019 22460.45 162.98 41468.27 88888.00 2024-01-19 09:31:52.000 019 22460.44 163.01 41468.31 88888.00 2024-01-19 09:31:53.000 019 22460.50 163.09 41468.38 88888.00 2024-01-19 09:31:54.000 019 22460.52 163.19 41468.40 88888.00 2024-01-19 09:31:55.000 019 22460.44 163.21 41468.30 47546.51 2024-01-19 09:31:56.000 019 22460.35 163.13 41468.17 88888.00 2024-01-19 09:31:57.000 019 22460.37 163.06 41468.20 88888.00 2024-01-19 09:31:58.000 019 22460.43 163.05 41468.31 88888.00 2024-01-19 09:31:59.000 019 22460.47 163.09 41468.33 88888.00 2024-01-19 09:32:00.000 019 22460.47 163.14 41468.29 47546.52 2024-01-19 09:32:01.000 019 22460.44 163.12 41468.27 88888.00 2024-01-19 09:32:02.000 019 22460.42 163.09 41468.34 88888.00 2024-01-19 09:32:03.000 019 22460.47 163.11 41468.36 88888.00 2024-01-19 09:32:04.000 019 22460.51 163.10 41468.22 88888.00 2024-01-19 09:32:05.000 019 22460.48 163.04 41468.15 47546.48 2024-01-19 09:32:06.000 019 22460.43 163.00 41468.21 88888.00 2024-01-19 09:32:07.000 019 22460.47 162.99 41468.28 88888.00 2024-01-19 09:32:08.000 019 22460.50 163.00 41468.24 88888.00 2024-01-19 09:32:09.000 019 22460.48 163.01 41468.17 88888.00 2024-01-19 09:32:10.000 019 22460.43 163.06 41468.27 47546.46 2024-01-19 09:32:11.000 019 22460.37 163.13 41468.43 88888.00 2024-01-19 09:32:12.000 019 22460.29 163.12 41468.40 88888.00 2024-01-19 09:32:13.000 019 22460.24 163.04 41468.23 88888.00 2024-01-19 09:32:14.000 019 22460.25 163.03 41468.12 88888.00 2024-01-19 09:32:15.000 019 22460.29 163.10 41468.16 47546.46 2024-01-19 09:32:16.000 019 22460.31 163.15 41468.29 88888.00 2024-01-19 09:32:17.000 019 22460.27 163.14 41468.36 88888.00 2024-01-19 09:32:18.000 019 22460.24 163.16 41468.34 88888.00 2024-01-19 09:32:19.000 019 22460.25 163.23 41468.27 88888.00 2024-01-19 09:32:20.000 019 22460.24 163.22 41468.22 47546.43 2024-01-19 09:32:21.000 019 22460.18 163.14 41468.24 88888.00 2024-01-19 09:32:22.000 019 22460.17 163.09 41468.29 88888.00 2024-01-19 09:32:23.000 019 22460.19 163.12 41468.28 88888.00 2024-01-19 09:32:24.000 019 22460.22 163.19 41468.28 88888.00 2024-01-19 09:32:25.000 019 22460.24 163.22 41468.36 47546.39 2024-01-19 09:32:26.000 019 22460.25 163.18 41468.44 88888.00 2024-01-19 09:32:27.000 019 22460.27 163.16 41468.46 88888.00 2024-01-19 09:32:28.000 019 22460.28 163.22 41468.43 88888.00 2024-01-19 09:32:29.000 019 22460.28 163.32 41468.44 88888.00 2024-01-19 09:32:30.000 019 22460.27 163.37 41468.46 47546.44 2024-01-19 09:32:31.000 019 22460.27 163.32 41468.39 88888.00 2024-01-19 09:32:32.000 019 22460.29 163.26 41468.29 88888.00 2024-01-19 09:32:33.000 019 22460.30 163.28 41468.29 88888.00 2024-01-19 09:32:34.000 019 22460.24 163.31 41468.34 88888.00 2024-01-19 09:32:35.000 019 22460.15 163.31 41468.37 47546.43 2024-01-19 09:32:36.000 019 22460.12 163.34 41468.43 88888.00 2024-01-19 09:32:37.000 019 22460.13 163.36 41468.43 88888.00 2024-01-19 09:32:38.000 019 22460.10 163.33 41468.34 88888.00 2024-01-19 09:32:39.000 019 22460.07 163.30 41468.27 88888.00 2024-01-19 09:32:40.000 019 22460.06 163.29 41468.23 47546.44 2024-01-19 09:32:41.000 019 22460.06 163.31 41468.21 88888.00 2024-01-19 09:32:42.000 019 22460.12 163.41 41468.28 88888.00 2024-01-19 09:32:43.000 019 22460.22 163.49 41468.39 88888.00 2024-01-19 09:32:44.000 019 22460.27 163.51 41468.45 88888.00 2024-01-19 09:32:45.000 019 22460.24 163.48 41468.45 47546.39 2024-01-19 09:32:46.000 019 22460.21 163.42 41468.44 88888.00 2024-01-19 09:32:47.000 019 22460.18 163.33 41468.44 88888.00 2024-01-19 09:32:48.000 019 22460.16 163.30 41468.46 88888.00 2024-01-19 09:32:49.000 019 22460.19 163.36 41468.46 88888.00 2024-01-19 09:32:50.000 019 22460.22 163.44 41468.37 47546.38 2024-01-19 09:32:51.000 019 22460.17 163.47 41468.28 88888.00 2024-01-19 09:32:52.000 019 22460.15 163.48 41468.34 88888.00 2024-01-19 09:32:53.000 019 22460.19 163.51 41468.51 88888.00 2024-01-19 09:32:54.000 019 22460.23 163.53 41468.59 88888.00 2024-01-19 09:32:55.000 019 22460.22 163.50 41468.57 47546.40 2024-01-19 09:32:56.000 019 22460.21 163.40 41468.45 88888.00 2024-01-19 09:32:57.000 019 22460.22 163.32 41468.34 88888.00 2024-01-19 09:32:58.000 019 22460.24 163.34 41468.40 88888.00 2024-01-19 09:32:59.000 019 22460.25 163.42 41468.52 88888.00 2024-01-19 09:33:00.000 019 22460.23 163.41 41468.51 47546.40 2024-01-19 09:33:01.000 019 22460.20 163.35 41468.46 88888.00 2024-01-19 09:33:02.000 019 22460.22 163.35 41468.47 88888.00 2024-01-19 09:33:03.000 019 22460.24 163.34 41468.52 88888.00 2024-01-19 09:33:04.000 019 22460.23 163.31 41468.53 88888.00 2024-01-19 09:33:05.000 019 22460.19 163.30 41468.47 47546.46 2024-01-19 09:33:06.000 019 22460.17 163.34 41468.46 88888.00 2024-01-19 09:33:07.000 019 22460.23 163.39 41468.56 88888.00 2024-01-19 09:33:08.000 019 22460.30 163.43 41468.66 88888.00 2024-01-19 09:33:09.000 019 22460.29 163.46 41468.66 88888.00 2024-01-19 09:33:10.000 019 22460.20 163.44 41468.66 47546.44 2024-01-19 09:33:11.000 019 22460.15 163.38 41468.66 88888.00 2024-01-19 09:33:12.000 019 22460.20 163.34 41468.61 88888.00 2024-01-19 09:33:13.000 019 22460.27 163.35 41468.46 88888.00 2024-01-19 09:33:14.000 019 22460.29 163.40 41468.43 88888.00 2024-01-19 09:33:15.000 019 22460.29 163.48 41468.59 47546.42 2024-01-19 09:33:16.000 019 22460.29 163.54 41468.72 88888.00 2024-01-19 09:33:17.000 019 22460.28 163.56 41468.74 88888.00 2024-01-19 09:33:18.000 019 22460.26 163.56 41468.69 88888.00 2024-01-19 09:33:19.000 019 22460.23 163.50 41468.59 88888.00 2024-01-19 09:33:20.000 019 22460.23 163.43 41468.51 47546.43 2024-01-19 09:33:21.000 019 22460.25 163.42 41468.50 88888.00 2024-01-19 09:33:22.000 019 22460.26 163.47 41468.57 88888.00 2024-01-19 09:33:23.000 019 22460.30 163.51 41468.66 88888.00 2024-01-19 09:33:24.000 019 22460.33 163.51 41468.59 88888.00 2024-01-19 09:33:25.000 019 22460.33 163.49 41468.51 47546.44 2024-01-19 09:33:26.000 019 22460.29 163.43 41468.61 88888.00 2024-01-19 09:33:27.000 019 22460.24 163.34 41468.68 88888.00 2024-01-19 09:33:28.000 019 22460.20 163.28 41468.64 88888.00 2024-01-19 09:33:29.000 019 22460.17 163.30 41468.64 88888.00 2024-01-19 09:33:30.000 019 22460.13 163.34 41468.68 47546.45 2024-01-19 09:33:31.000 019 22460.11 163.36 41468.70 88888.00 2024-01-19 09:33:32.000 019 22460.11 163.40 41468.70 88888.00 2024-01-19 09:33:33.000 019 22460.10 163.46 41468.69 88888.00 2024-01-19 09:33:34.000 019 22460.11 163.48 41468.66 88888.00 2024-01-19 09:33:35.000 019 22460.10 163.43 41468.61 47546.45 2024-01-19 09:33:36.000 019 22460.07 163.36 41468.56 88888.00 2024-01-19 09:33:37.000 019 22460.07 163.35 41468.57 88888.00 2024-01-19 09:33:38.000 019 22460.10 163.36 41468.60 88888.00 2024-01-19 09:33:39.000 019 22460.12 163.38 41468.59 88888.00 2024-01-19 09:33:40.000 019 22460.16 163.42 41468.60 47546.47 2024-01-19 09:33:41.000 019 22460.22 163.45 41468.60 88888.00 2024-01-19 09:33:42.000 019 22460.27 163.47 41468.58 88888.00 2024-01-19 09:33:43.000 019 22460.28 163.48 41468.62 88888.00 2024-01-19 09:33:44.000 019 22460.24 163.48 41468.66 88888.00 2024-01-19 09:33:45.000 019 22460.18 163.44 41468.61 47546.43 2024-01-19 09:33:46.000 019 22460.14 163.35 41468.49 88888.00 2024-01-19 09:33:47.000 019 22460.12 163.33 41468.47 88888.00 2024-01-19 09:33:48.000 019 22460.18 163.44 41468.54 88888.00 2024-01-19 09:33:49.000 019 22460.28 163.57 41468.59 88888.00 2024-01-19 09:33:50.000 019 22460.29 163.56 41468.60 47546.45 2024-01-19 09:33:51.000 019 22460.21 163.48 41468.62 88888.00 2024-01-19 09:33:52.000 019 22460.16 163.43 41468.64 88888.00 2024-01-19 09:33:53.000 019 22460.17 163.44 41468.68 88888.00 2024-01-19 09:33:54.000 019 22460.14 163.44 41468.71 88888.00 2024-01-19 09:33:55.000 019 22460.08 163.44 41468.74 47546.41 2024-01-19 09:33:56.000 019 22460.06 163.46 41468.80 88888.00 2024-01-19 09:33:57.000 019 22460.09 163.48 41468.82 88888.00 2024-01-19 09:33:58.000 019 22460.13 163.47 41468.76 88888.00 2024-01-19 09:33:59.000 019 22460.15 163.48 41468.71 88888.00 2024-01-19 09:34:00.000 019 22460.16 163.51 41468.72 47546.48 2024-01-19 09:34:01.000 019 22460.15 163.50 41468.68 88888.00 2024-01-19 09:34:02.000 019 22460.17 163.44 41468.60 88888.00 2024-01-19 09:34:03.000 019 22460.18 163.40 41468.56 88888.00 2024-01-19 09:34:04.000 019 22460.17 163.42 41468.64 88888.00 2024-01-19 09:34:05.000 019 22460.17 163.47 41468.72 47546.48 2024-01-19 09:34:06.000 019 22460.19 163.46 41468.72 88888.00 2024-01-19 09:34:07.000 019 22460.20 163.47 41468.76 88888.00 2024-01-19 09:34:08.000 019 22460.20 163.54 41468.79 88888.00 2024-01-19 09:34:09.000 019 22460.17 163.54 41468.70 88888.00 2024-01-19 09:34:10.000 019 22460.11 163.48 41468.56 47546.48 2024-01-19 09:34:11.000 019 22460.04 163.43 41468.51 88888.00 2024-01-19 09:34:12.000 019 22459.99 163.44 41468.60 88888.00 2024-01-19 09:34:13.000 019 22460.00 163.50 41468.70 88888.00 2024-01-19 09:34:14.000 019 22460.01 163.56 41468.64 88888.00 2024-01-19 09:34:15.000 019 22460.00 163.60 41468.50 47546.46 2024-01-19 09:34:16.000 019 22460.00 163.64 41468.44 88888.00 2024-01-19 09:34:17.000 019 22459.96 163.61 41468.44 88888.00 2024-01-19 09:34:18.000 019 22459.91 163.50 41468.44 88888.00 2024-01-19 09:34:19.000 019 22459.92 163.47 41468.41 88888.00 2024-01-19 09:34:20.000 019 22459.99 163.54 41468.43 47546.41 2024-01-19 09:34:21.000 019 22460.02 163.57 41468.52 88888.00 2024-01-19 09:34:22.000 019 22460.00 163.56 41468.57 88888.00 2024-01-19 09:34:23.000 019 22459.99 163.57 41468.57 88888.00 2024-01-19 09:34:24.000 019 22460.03 163.60 41468.61 88888.00 2024-01-19 09:34:25.000 019 22460.03 163.65 41468.69 47546.43 2024-01-19 09:34:26.000 019 22459.97 163.62 41468.70 88888.00 2024-01-19 09:34:27.000 019 22459.90 163.56 41468.60 88888.00 2024-01-19 09:34:28.000 019 22459.92 163.57 41468.50 88888.00 2024-01-19 09:34:29.000 019 22460.00 163.62 41468.56 88888.00 2024-01-19 09:34:30.000 019 22460.04 163.63 41468.66 47546.46 2024-01-19 09:34:31.000 019 22460.06 163.60 41468.66 88888.00 2024-01-19 09:34:32.000 019 22460.11 163.58 41468.62 88888.00 2024-01-19 09:34:33.000 019 22460.10 163.55 41468.57 88888.00 2024-01-19 09:34:34.000 019 22460.01 163.52 41468.53 88888.00 2024-01-19 09:34:35.000 019 22459.92 163.50 41468.54 47546.46 2024-01-19 09:34:36.000 019 22459.89 163.47 41468.51 88888.00 2024-01-19 09:34:37.000 019 22459.91 163.51 41468.47 88888.00 2024-01-19 09:34:38.000 019 22459.99 163.62 41468.51 88888.00 2024-01-19 09:34:39.000 019 22460.02 163.68 41468.56 88888.00 2024-01-19 09:34:40.000 019 22459.99 163.63 41468.54 47546.49 2024-01-19 09:34:41.000 019 22459.97 163.57 41468.49 88888.00 2024-01-19 09:34:42.000 019 22460.02 163.51 41468.44 88888.00 2024-01-19 09:34:43.000 019 22460.11 163.50 41468.46 88888.00 2024-01-19 09:34:44.000 019 22460.17 163.57 41468.53 88888.00 2024-01-19 09:34:45.000 019 22460.16 163.66 41468.57 47546.49 2024-01-19 09:34:46.000 019 22460.10 163.67 41468.63 88888.00 2024-01-19 09:34:47.000 019 22460.04 163.62 41468.70 88888.00 2024-01-19 09:34:48.000 019 22460.04 163.60 41468.73 88888.00 2024-01-19 09:34:49.000 019 22460.13 163.60 41468.76 88888.00 2024-01-19 09:34:50.000 019 22460.14 163.54 41468.70 47546.49 2024-01-19 09:34:51.000 019 22460.03 163.42 41468.52 88888.00 2024-01-19 09:34:52.000 019 22459.94 163.37 41468.41 88888.00 2024-01-19 09:34:53.000 019 22459.97 163.43 41468.46 88888.00 2024-01-19 09:34:54.000 019 22460.04 163.49 41468.45 88888.00 2024-01-19 09:34:55.000 019 22460.08 163.49 41468.41 47546.49 2024-01-19 09:34:56.000 019 22460.03 163.41 41468.41 88888.00 2024-01-19 09:34:57.000 019 22459.97 163.38 41468.42 88888.00 2024-01-19 09:34:58.000 019 22459.95 163.45 41468.45 88888.00 2024-01-19 09:34:59.000 019 22459.91 163.47 41468.45 88888.00 2024-01-19 09:35:00.000 019 22459.86 163.42 41468.39 47546.50 2024-01-19 09:35:01.000 019 22459.86 163.38 41468.35 88888.00 2024-01-19 09:35:02.000 019 22459.90 163.39 41468.39 88888.00 2024-01-19 09:35:03.000 019 22459.93 163.45 41468.50 88888.00 2024-01-19 09:35:04.000 019 22459.97 163.52 41468.55 88888.00 2024-01-19 09:35:05.000 019 22460.00 163.53 41468.53 47546.52 2024-01-19 09:35:06.000 019 22460.03 163.49 41468.51 88888.00 2024-01-19 09:35:07.000 019 22460.03 163.43 41468.51 88888.00 2024-01-19 09:35:08.000 019 22460.00 163.40 41468.50 88888.00 2024-01-19 09:35:09.000 019 22460.00 163.42 41468.51 88888.00 2024-01-19 09:35:10.000 019 22460.06 163.45 41468.54 47546.54 2024-01-19 09:35:11.000 019 22460.07 163.48 41468.57 88888.00 2024-01-19 09:35:12.000 019 22460.02 163.52 41468.59 88888.00 2024-01-19 09:35:13.000 019 22459.98 163.54 41468.65 88888.00 2024-01-19 09:35:14.000 019 22459.94 163.52 41468.66 88888.00 2024-01-19 09:35:15.000 019 22459.90 163.46 41468.62 47546.51 2024-01-19 09:35:16.000 019 22459.86 163.41 41468.64 88888.00 2024-01-19 09:35:17.000 019 22459.83 163.40 41468.65 88888.00 2024-01-19 09:35:18.000 019 22459.83 163.44 41468.60 88888.00 2024-01-19 09:35:19.000 019 22459.84 163.50 41468.57 88888.00 2024-01-19 09:35:20.000 019 22459.81 163.55 41468.57 47546.49 2024-01-19 09:35:21.000 019 22459.76 163.59 41468.59 88888.00 2024-01-19 09:35:22.000 019 22459.74 163.59 41468.57 88888.00 2024-01-19 09:35:23.000 019 22459.70 163.52 41468.53 88888.00 2024-01-19 09:35:24.000 019 22459.68 163.43 41468.50 88888.00 2024-01-19 09:35:25.000 019 22459.73 163.40 41468.56 47546.50 2024-01-19 09:35:26.000 019 22459.82 163.40 41468.66 88888.00 2024-01-19 09:35:27.000 019 22459.88 163.40 41468.72 88888.00 2024-01-19 09:35:28.000 019 22459.92 163.41 41468.69 88888.00 2024-01-19 09:35:29.000 019 22459.94 163.42 41468.61 88888.00 2024-01-19 09:35:30.000 019 22459.97 163.41 41468.56 47546.46 2024-01-19 09:35:31.000 019 22459.97 163.36 41468.57 88888.00 2024-01-19 09:35:32.000 019 22459.95 163.28 41468.59 88888.00 2024-01-19 09:35:33.000 019 22459.92 163.19 41468.59 88888.00 2024-01-19 09:35:34.000 019 22459.89 163.18 41468.60 88888.00 2024-01-19 09:35:35.000 019 22459.85 163.23 41468.62 47546.51 2024-01-19 09:35:36.000 019 22459.85 163.28 41468.68 88888.00 2024-01-19 09:35:37.000 019 22459.91 163.31 41468.77 88888.00 2024-01-19 09:35:38.000 019 22459.97 163.36 41468.81 88888.00 2024-01-19 09:35:39.000 019 22459.97 163.37 41468.72 88888.00 2024-01-19 09:35:40.000 019 22459.95 163.30 41468.57 47546.50 2024-01-19 09:35:41.000 019 22459.98 163.25 41468.55 88888.00 2024-01-19 09:35:42.000 019 22460.03 163.27 41468.61 88888.00 2024-01-19 09:35:43.000 019 22460.05 163.33 41468.62 88888.00 2024-01-19 09:35:44.000 019 22460.04 163.41 41468.64 88888.00 2024-01-19 09:35:45.000 019 22460.03 163.47 41468.74 47546.53 2024-01-19 09:35:46.000 019 22460.01 163.45 41468.84 88888.00 2024-01-19 09:35:47.000 019 22459.96 163.36 41468.85 88888.00 2024-01-19 09:35:48.000 019 22459.90 163.30 41468.79 88888.00 2024-01-19 09:35:49.000 019 22459.83 163.29 41468.70 88888.00 2024-01-19 09:35:50.000 019 22459.75 163.29 41468.64 47546.54 2024-01-19 09:35:51.000 019 22459.74 163.29 41468.60 88888.00 2024-01-19 09:35:52.000 019 22459.81 163.33 41468.57 88888.00 2024-01-19 09:35:53.000 019 22459.88 163.38 41468.56 88888.00 2024-01-19 09:35:54.000 019 22459.93 163.41 41468.54 88888.00 2024-01-19 09:35:55.000 019 22459.93 163.40 41468.50 47546.51 2024-01-19 09:35:56.000 019 22459.90 163.37 41468.46 88888.00 2024-01-19 09:35:57.000 019 22459.84 163.34 41468.42 88888.00 2024-01-19 09:35:58.000 019 22459.84 163.32 41468.45 88888.00 2024-01-19 09:35:59.000 019 22459.90 163.31 41468.54 88888.00 2024-01-19 09:36:00.000 019 22459.96 163.29 41468.57 47546.52 2024-01-19 09:36:01.000 019 22460.01 163.33 41468.56 88888.00 2024-01-19 09:36:02.000 019 22460.08 163.38 41468.59 88888.00 2024-01-19 09:36:03.000 019 22460.11 163.41 41468.67 88888.00 2024-01-19 09:36:04.000 019 22460.06 163.42 41468.71 88888.00 2024-01-19 09:36:05.000 019 22459.97 163.37 41468.66 47546.53 2024-01-19 09:36:06.000 019 22459.92 163.30 41468.56 88888.00 2024-01-19 09:36:07.000 019 22459.96 163.24 41468.57 88888.00 2024-01-19 09:36:08.000 019 22459.98 163.18 41468.65 88888.00 2024-01-19 09:36:09.000 019 22459.93 163.18 41468.66 88888.00 2024-01-19 09:36:10.000 019 22459.88 163.24 41468.65 47546.52 2024-01-19 09:36:11.000 019 22459.90 163.25 41468.69 88888.00 2024-01-19 09:36:12.000 019 22459.93 163.25 41468.75 88888.00 2024-01-19 09:36:13.000 019 22459.92 163.28 41468.68 88888.00 2024-01-19 09:36:14.000 019 22459.87 163.28 41468.56 88888.00 2024-01-19 09:36:15.000 019 22459.84 163.27 41468.60 47546.53 2024-01-19 09:36:16.000 019 22459.83 163.25 41468.71 88888.00 2024-01-19 09:36:17.000 019 22459.90 163.21 41468.76 88888.00 2024-01-19 09:36:18.000 019 22459.99 163.21 41468.77 88888.00 2024-01-19 09:36:19.000 019 22459.99 163.24 41468.77 88888.00 2024-01-19 09:36:20.000 019 22459.93 163.24 41468.72 47546.52 2024-01-19 09:36:21.000 019 22459.90 163.25 41468.62 88888.00 2024-01-19 09:36:22.000 019 22459.88 163.24 41468.55 88888.00 2024-01-19 09:36:23.000 019 22459.84 163.21 41468.55 88888.00 2024-01-19 09:36:24.000 019 22459.84 163.24 41468.62 88888.00 2024-01-19 09:36:25.000 019 22459.90 163.28 41468.72 47546.54 2024-01-19 09:36:26.000 019 22459.92 163.29 41468.81 88888.00 2024-01-19 09:36:27.000 019 22459.90 163.30 41468.88 88888.00 2024-01-19 09:36:28.000 019 22459.90 163.38 41468.93 88888.00 2024-01-19 09:36:29.000 019 22459.91 163.42 41468.90 88888.00 2024-01-19 09:36:30.000 019 22459.86 163.34 41468.80 47546.54 2024-01-19 09:36:31.000 019 22459.81 163.25 41468.79 88888.00 2024-01-19 09:36:32.000 019 22459.81 163.22 41468.87 88888.00 2024-01-19 09:36:33.000 019 22459.90 163.21 41468.91 88888.00 2024-01-19 09:36:34.000 019 22459.97 163.19 41468.87 88888.00 2024-01-19 09:36:35.000 019 22459.94 163.18 41468.84 47546.58 2024-01-19 09:36:36.000 019 22459.89 163.16 41468.88 88888.00 2024-01-19 09:36:37.000 019 22459.90 163.11 41468.83 88888.00 2024-01-19 09:36:38.000 019 22459.92 163.07 41468.69 88888.00 2024-01-19 09:36:39.000 019 22459.89 163.01 41468.64 88888.00 2024-01-19 09:36:40.000 019 22459.85 162.98 41468.69 47546.60 2024-01-19 09:36:41.000 019 22459.88 163.00 41468.82 88888.00 2024-01-19 09:36:42.000 019 22459.93 163.06 41468.93 88888.00 2024-01-19 09:36:43.000 019 22459.98 163.14 41468.91 88888.00 2024-01-19 09:36:44.000 019 22460.00 163.19 41468.81 88888.00 2024-01-19 09:36:45.000 019 22460.01 163.18 41468.79 47546.63 2024-01-19 09:36:46.000 019 22460.01 163.13 41468.91 88888.00 2024-01-19 09:36:47.000 019 22460.01 163.10 41468.98 88888.00 2024-01-19 09:36:48.000 019 22460.03 163.09 41468.89 88888.00 2024-01-19 09:36:49.000 019 22460.03 163.09 41468.81 88888.00 2024-01-19 09:36:50.000 019 22460.00 163.09 41468.86 47546.63 2024-01-19 09:36:51.000 019 22460.00 163.11 41468.94 88888.00 2024-01-19 09:36:52.000 019 22460.03 163.12 41468.95 88888.00 2024-01-19 09:36:53.000 019 22460.09 163.13 41468.96 88888.00 2024-01-19 09:36:54.000 019 22460.15 163.16 41468.98 88888.00 2024-01-19 09:36:55.000 019 22460.16 163.11 41468.94 47546.62 2024-01-19 09:36:56.000 019 22460.09 163.03 41468.87 88888.00 2024-01-19 09:36:57.000 019 22460.02 163.01 41468.84 88888.00 2024-01-19 09:36:58.000 019 22460.01 163.10 41468.80 88888.00 2024-01-19 09:36:59.000 019 22460.02 163.18 41468.78 88888.00 2024-01-19 09:37:00.000 019 22460.02 163.17 41468.80 47546.64 2024-01-19 09:37:01.000 019 22460.03 163.15 41468.82 88888.00 2024-01-19 09:37:02.000 019 22460.08 163.19 41468.87 88888.00 2024-01-19 09:37:03.000 019 22460.14 163.20 41468.91 88888.00 2024-01-19 09:37:04.000 019 22460.12 163.10 41468.88 88888.00 2024-01-19 09:37:05.000 019 22460.09 163.04 41468.85 47546.64 2024-01-19 09:37:06.000 019 22460.15 163.08 41468.88 88888.00 2024-01-19 09:37:07.000 019 22460.22 163.15 41468.93 88888.00 2024-01-19 09:37:08.000 019 22460.22 163.16 41468.96 88888.00 2024-01-19 09:37:09.000 019 22460.20 163.12 41468.96 88888.00 2024-01-19 09:37:10.000 019 22460.17 163.08 41468.94 47546.66 2024-01-19 09:37:11.000 019 22460.14 163.05 41468.90 88888.00 2024-01-19 09:37:12.000 019 22460.11 163.02 41468.87 88888.00 2024-01-19 09:37:13.000 019 22460.07 163.03 41468.85 88888.00 2024-01-19 09:37:14.000 019 22460.05 163.08 41468.81 88888.00 2024-01-19 09:37:15.000 019 22460.08 163.15 41468.83 47546.65 2024-01-19 09:37:16.000 019 22460.12 163.18 41468.91 88888.00 2024-01-19 09:37:17.000 019 22460.11 163.13 41468.91 88888.00 2024-01-19 09:37:18.000 019 22460.10 163.04 41468.85 88888.00 2024-01-19 09:37:19.000 019 22460.11 163.05 41468.83 88888.00 2024-01-19 09:37:20.000 019 22460.11 163.08 41468.79 47546.68 2024-01-19 09:37:21.000 019 22460.10 163.02 41468.75 88888.00 2024-01-19 09:37:22.000 019 22460.11 162.93 41468.81 88888.00 2024-01-19 09:37:23.000 019 22460.10 162.94 41468.90 88888.00 2024-01-19 09:37:24.000 019 22460.08 163.03 41469.00 88888.00 2024-01-19 09:37:25.000 019 22460.05 163.06 41469.02 47546.69 2024-01-19 09:37:26.000 019 22460.00 163.03 41468.97 88888.00 2024-01-19 09:37:27.000 019 22459.98 163.04 41468.89 88888.00 2024-01-19 09:37:28.000 019 22459.99 163.02 41468.84 88888.00 2024-01-19 09:37:29.000 019 22460.00 162.95 41468.80 88888.00 2024-01-19 09:37:30.000 019 22460.00 162.92 41468.82 47546.64 2024-01-19 09:37:31.000 019 22460.02 162.98 41468.90 88888.00 2024-01-19 09:37:32.000 019 22460.05 163.05 41468.93 88888.00 2024-01-19 09:37:33.000 019 22460.08 163.09 41468.87 88888.00 2024-01-19 09:37:34.000 019 22460.09 163.07 41468.82 88888.00 2024-01-19 09:37:35.000 019 22460.06 163.03 41468.80 47546.67 2024-01-19 09:37:36.000 019 22460.01 163.00 41468.76 88888.00 2024-01-19 09:37:37.000 019 22459.95 162.97 41468.73 88888.00 2024-01-19 09:37:38.000 019 22459.93 162.97 41468.75 88888.00 2024-01-19 09:37:39.000 019 22459.93 162.97 41468.80 88888.00 2024-01-19 09:37:40.000 019 22459.94 162.95 41468.91 47546.68 2024-01-19 09:37:41.000 019 22459.97 162.96 41469.02 88888.00 2024-01-19 09:37:42.000 019 22460.02 162.99 41469.03 88888.00 2024-01-19 09:37:43.000 019 22460.07 163.00 41469.00 88888.00 2024-01-19 09:37:44.000 019 22460.08 163.01 41468.98 88888.00 2024-01-19 09:37:45.000 019 22460.03 162.99 41468.87 47546.66 2024-01-19 09:37:46.000 019 22459.96 162.95 41468.77 88888.00 2024-01-19 09:37:47.000 019 22459.93 162.94 41468.73 88888.00 2024-01-19 09:37:48.000 019 22459.97 162.94 41468.76 88888.00 2024-01-19 09:37:49.000 019 22460.06 162.95 41468.83 88888.00 2024-01-19 09:37:50.000 019 22460.16 162.96 41468.90 47546.63 2024-01-19 09:37:51.000 019 22460.16 162.95 41468.88 88888.00 2024-01-19 09:37:52.000 019 22460.15 162.98 41468.78 88888.00 2024-01-19 09:37:53.000 019 22460.15 163.00 41468.67 88888.00 2024-01-19 09:37:54.000 019 22460.09 163.00 41468.59 88888.00 2024-01-19 09:37:55.000 019 22460.03 162.98 41468.54 47546.67 2024-01-19 09:37:56.000 019 22460.03 162.97 41468.57 88888.00 2024-01-19 09:37:57.000 019 22460.07 162.99 41468.65 88888.00 2024-01-19 09:37:58.000 019 22460.12 163.01 41468.67 88888.00 2024-01-19 09:37:59.000 019 22460.11 162.96 41468.64 88888.00 2024-01-19 09:38:00.000 019 22460.06 162.90 41468.64 47546.68 2024-01-19 09:38:01.000 019 22460.01 162.88 41468.66 88888.00 2024-01-19 09:38:02.000 019 22459.96 162.84 41468.61 88888.00 2024-01-19 09:38:03.000 019 22459.92 162.82 41468.55 88888.00 2024-01-19 09:38:04.000 019 22459.94 162.89 41468.60 88888.00 2024-01-19 09:38:05.000 019 22459.97 162.98 41468.66 47546.68 2024-01-19 09:38:06.000 019 22460.00 163.01 41468.69 88888.00 2024-01-19 09:38:07.000 019 22460.01 162.99 41468.71 88888.00 2024-01-19 09:38:08.000 019 22459.97 162.97 41468.68 88888.00 2024-01-19 09:38:09.000 019 22459.92 162.94 41468.63 88888.00 2024-01-19 09:38:10.000 019 22459.88 162.88 41468.62 47546.68 2024-01-19 09:38:11.000 019 22459.86 162.85 41468.67 88888.00 2024-01-19 09:38:12.000 019 22459.90 162.90 41468.73 88888.00 2024-01-19 09:38:13.000 019 22459.95 162.93 41468.82 88888.00 2024-01-19 09:38:14.000 019 22459.97 162.94 41468.93 88888.00 2024-01-19 09:38:15.000 019 22459.97 162.92 41468.93 47546.70 2024-01-19 09:38:16.000 019 22459.96 162.89 41468.81 88888.00 2024-01-19 09:38:17.000 019 22459.94 162.90 41468.67 88888.00 2024-01-19 09:38:18.000 019 22459.93 162.90 41468.60 88888.00 2024-01-19 09:38:19.000 019 22459.96 162.88 41468.61 88888.00 2024-01-19 09:38:20.000 019 22460.00 162.89 41468.63 47546.70 2024-01-19 09:38:21.000 019 22460.02 162.91 41468.63 88888.00 2024-01-19 09:38:22.000 019 22460.04 162.89 41468.67 88888.00 2024-01-19 09:38:23.000 019 22460.06 162.84 41468.71 88888.00 2024-01-19 09:38:24.000 019 22460.09 162.82 41468.69 88888.00 2024-01-19 09:38:25.000 019 22460.15 162.85 41468.69 47546.71 2024-01-19 09:38:26.000 019 22460.14 162.84 41468.71 88888.00 2024-01-19 09:38:27.000 019 22460.08 162.76 41468.68 88888.00 2024-01-19 09:38:28.000 019 22460.03 162.71 41468.62 88888.00 2024-01-19 09:38:29.000 019 22460.03 162.72 41468.62 88888.00 2024-01-19 09:38:30.000 019 22460.05 162.78 41468.72 47546.72 2024-01-19 09:38:31.000 019 22460.08 162.83 41468.78 88888.00 2024-01-19 09:38:32.000 019 22460.06 162.82 41468.73 88888.00 2024-01-19 09:38:33.000 019 22460.07 162.79 41468.72 88888.00 2024-01-19 09:38:34.000 019 22460.12 162.79 41468.76 88888.00 2024-01-19 09:38:35.000 019 22460.11 162.75 41468.78 47546.76 2024-01-19 09:38:36.000 019 22460.07 162.74 41468.82 88888.00 2024-01-19 09:38:37.000 019 22460.10 162.79 41468.87 88888.00 2024-01-19 09:38:38.000 019 22460.12 162.81 41468.82 88888.00 2024-01-19 09:38:39.000 019 22460.08 162.81 41468.78 88888.00 2024-01-19 09:38:40.000 019 22460.01 162.79 41468.77 47546.77 2024-01-19 09:38:41.000 019 22460.01 162.77 41468.78 88888.00 2024-01-19 09:38:42.000 019 22460.08 162.79 41468.86 88888.00 2024-01-19 09:38:43.000 019 22460.07 162.81 41468.94 88888.00 2024-01-19 09:38:44.000 019 22459.97 162.79 41468.90 88888.00 2024-01-19 09:38:45.000 019 22459.90 162.72 41468.80 47546.75 2024-01-19 09:38:46.000 019 22459.93 162.67 41468.73 88888.00 2024-01-19 09:38:47.000 019 22459.98 162.72 41468.78 88888.00 2024-01-19 09:38:48.000 019 22460.01 162.77 41468.87 88888.00 2024-01-19 09:38:49.000 019 22460.02 162.75 41468.94 88888.00 2024-01-19 09:38:50.000 019 22460.02 162.73 41469.03 47546.75 2024-01-19 09:38:51.000 019 22459.99 162.77 41469.11 88888.00 2024-01-19 09:38:52.000 019 22459.92 162.80 41469.05 88888.00 2024-01-19 09:38:53.000 019 22459.84 162.77 41468.88 88888.00 2024-01-19 09:38:54.000 019 22459.80 162.71 41468.79 88888.00 2024-01-19 09:38:55.000 019 22459.85 162.67 41468.86 47546.74 2024-01-19 09:38:56.000 019 22459.93 162.64 41468.94 88888.00 2024-01-19 09:38:57.000 019 22459.92 162.59 41468.88 88888.00 2024-01-19 09:38:58.000 019 22459.87 162.56 41468.78 88888.00 2024-01-19 09:38:59.000 019 22459.87 162.59 41468.74 88888.00 2024-01-19 09:39:00.000 019 22459.87 162.62 41468.73 47546.71 2024-01-19 09:39:01.000 019 22459.88 162.61 41468.74 88888.00 2024-01-19 09:39:02.000 019 22459.92 162.59 41468.74 88888.00 2024-01-19 09:39:03.000 019 22459.92 162.60 41468.79 88888.00 2024-01-19 09:39:04.000 019 22459.83 162.62 41468.86 88888.00 2024-01-19 09:39:05.000 019 22459.74 162.61 41468.90 47546.72 2024-01-19 09:39:06.000 019 22459.72 162.62 41468.93 88888.00 2024-01-19 09:39:07.000 019 22459.75 162.68 41468.94 88888.00 2024-01-19 09:39:08.000 019 22459.78 162.70 41468.94 88888.00 2024-01-19 09:39:09.000 019 22459.77 162.66 41468.96 88888.00 2024-01-19 09:39:10.000 019 22459.74 162.63 41469.00 47546.72 2024-01-19 09:39:11.000 019 22459.76 162.63 41469.05 88888.00 2024-01-19 09:39:12.000 019 22459.81 162.65 41469.06 88888.00 2024-01-19 09:39:13.000 019 22459.84 162.67 41469.07 88888.00 2024-01-19 09:39:14.000 019 22459.84 162.68 41469.14 88888.00 2024-01-19 09:39:15.000 019 22459.80 162.71 41469.17 47546.69 2024-01-19 09:39:16.000 019 22459.71 162.75 41469.15 88888.00 2024-01-19 09:39:17.000 019 22459.63 162.77 41469.23 88888.00 2024-01-19 09:39:18.000 019 22459.61 162.75 41469.32 88888.00 2024-01-19 09:39:19.000 019 22459.63 162.69 41469.24 88888.00 2024-01-19 09:39:20.000 019 22459.63 162.62 41469.15 47546.71 2024-01-19 09:39:21.000 019 22459.65 162.59 41469.22 88888.00 2024-01-19 09:39:22.000 019 22459.71 162.61 41469.31 88888.00 2024-01-19 09:39:23.000 019 22459.74 162.63 41469.25 88888.00 2024-01-19 09:39:24.000 019 22459.70 162.62 41469.04 88888.00 2024-01-19 09:39:25.000 019 22459.63 162.59 41468.88 47546.69 2024-01-19 09:39:26.000 019 22459.60 162.60 41468.88 88888.00 2024-01-19 09:39:27.000 019 22459.64 162.64 41469.01 88888.00 2024-01-19 09:39:28.000 019 22459.65 162.66 41469.11 88888.00 2024-01-19 09:39:29.000 019 22459.65 162.69 41469.19 88888.00 2024-01-19 09:39:30.000 019 22459.62 162.72 41469.25 47546.66 2024-01-19 09:39:31.000 019 22459.56 162.67 41469.18 88888.00 2024-01-19 09:39:32.000 019 22459.53 162.59 41469.07 88888.00 2024-01-19 09:39:33.000 019 22459.54 162.56 41469.03 88888.00 2024-01-19 09:39:34.000 019 22459.51 162.63 41469.03 88888.00 2024-01-19 09:39:35.000 019 22459.47 162.70 41469.03 47546.66 2024-01-19 09:39:36.000 019 22459.44 162.64 41469.02 88888.00 2024-01-19 09:39:37.000 019 22459.42 162.57 41469.04 88888.00 2024-01-19 09:39:38.000 019 22459.42 162.61 41469.07 88888.00 2024-01-19 09:39:39.000 019 22459.48 162.68 41469.11 88888.00 2024-01-19 09:39:40.000 019 22459.56 162.75 41469.18 47546.63 2024-01-19 09:39:41.000 019 22459.56 162.79 41469.26 88888.00 2024-01-19 09:39:42.000 019 22459.49 162.79 41469.25 88888.00 2024-01-19 09:39:43.000 019 22459.41 162.78 41469.21 88888.00 2024-01-19 09:39:44.000 019 22459.36 162.78 41469.18 88888.00 2024-01-19 09:39:45.000 019 22459.33 162.76 41469.19 47546.61 2024-01-19 09:39:46.000 019 22459.32 162.73 41469.21 88888.00 2024-01-19 09:39:47.000 019 22459.29 162.72 41469.21 88888.00 2024-01-19 09:39:48.000 019 22459.27 162.72 41469.18 88888.00 2024-01-19 09:39:49.000 019 22459.27 162.79 41469.19 88888.00 2024-01-19 09:39:50.000 019 22459.27 162.84 41469.24 47546.65 2024-01-19 09:39:51.000 019 22459.28 162.83 41469.31 88888.00 2024-01-19 09:39:52.000 019 22459.31 162.81 41469.31 88888.00 2024-01-19 09:39:53.000 019 22459.35 162.77 41469.23 88888.00 2024-01-19 09:39:54.000 019 22459.40 162.78 41469.19 88888.00 2024-01-19 09:39:55.000 019 22459.42 162.82 41469.17 47546.61 2024-01-19 09:39:56.000 019 22459.41 162.85 41469.17 88888.00 2024-01-19 09:39:57.000 019 22459.43 162.82 41469.23 88888.00 2024-01-19 09:39:58.000 019 22459.44 162.75 41469.19 88888.00 2024-01-19 09:39:59.000 019 22459.38 162.69 41469.07 88888.00 2024-01-19 09:40:00.000 019 22459.36 162.67 41469.11 47546.61 2024-01-19 09:40:01.000 019 22459.43 162.69 41469.26 88888.00 2024-01-19 09:40:02.000 019 22459.49 162.73 41469.32 88888.00 2024-01-19 09:40:03.000 019 22459.47 162.73 41469.25 88888.00 2024-01-19 09:40:04.000 019 22459.45 162.72 41469.18 88888.00 2024-01-19 09:40:05.000 019 22459.47 162.76 41469.17 47546.63 2024-01-19 09:40:06.000 019 22459.47 162.81 41469.11 88888.00 2024-01-19 09:40:07.000 019 22459.44 162.85 41469.04 88888.00 2024-01-19 09:40:08.000 019 22459.42 162.85 41469.03 88888.00 2024-01-19 09:40:09.000 019 22459.40 162.79 41469.02 88888.00 2024-01-19 09:40:10.000 019 22459.40 162.75 41469.05 47546.62 2024-01-19 09:40:11.000 019 22459.38 162.75 41469.14 88888.00 2024-01-19 09:40:12.000 019 22459.34 162.72 41469.22 88888.00 2024-01-19 09:40:13.000 019 22459.33 162.76 41469.24 88888.00 2024-01-19 09:40:14.000 019 22459.37 162.83 41469.19 88888.00 2024-01-19 09:40:15.000 019 22459.37 162.78 41469.12 47546.62 2024-01-19 09:40:16.000 019 22459.35 162.69 41469.11 88888.00 2024-01-19 09:40:17.000 019 22459.36 162.69 41469.17 88888.00 2024-01-19 09:40:18.000 019 22459.41 162.76 41469.24 88888.00 2024-01-19 09:40:19.000 019 22459.47 162.82 41469.34 88888.00 2024-01-19 09:40:20.000 019 22459.48 162.82 41469.41 47546.63 2024-01-19 09:40:21.000 019 22459.47 162.77 41469.39 88888.00 2024-01-19 09:40:22.000 019 22459.46 162.75 41469.33 88888.00 2024-01-19 09:40:23.000 019 22459.44 162.76 41469.26 88888.00 2024-01-19 09:40:24.000 019 22459.44 162.77 41469.24 88888.00 2024-01-19 09:40:25.000 019 22459.48 162.77 41469.30 47546.63 2024-01-19 09:40:26.000 019 22459.51 162.75 41469.35 88888.00 2024-01-19 09:40:27.000 019 22459.47 162.75 41469.40 88888.00 2024-01-19 09:40:28.000 019 22459.35 162.70 41469.38 88888.00 2024-01-19 09:40:29.000 019 22459.26 162.62 41469.31 88888.00 2024-01-19 09:40:30.000 019 22459.27 162.63 41469.32 47546.64 2024-01-19 09:40:31.000 019 22459.33 162.70 41469.33 88888.00 2024-01-19 09:40:32.000 019 22459.38 162.75 41469.23 88888.00 2024-01-19 09:40:33.000 019 22459.40 162.75 41469.15 88888.00 2024-01-19 09:40:34.000 019 22459.40 162.73 41469.20 88888.00 2024-01-19 09:40:35.000 019 22459.38 162.69 41469.27 47546.62 2024-01-19 09:40:36.000 019 22459.33 162.64 41469.28 88888.00 2024-01-19 09:40:37.000 019 22459.28 162.60 41469.31 88888.00 2024-01-19 09:40:38.000 019 22459.26 162.63 41469.38 88888.00 2024-01-19 09:40:39.000 019 22459.26 162.68 41469.39 88888.00 2024-01-19 09:40:40.000 019 22459.26 162.69 41469.31 47546.60 2024-01-19 09:40:41.000 019 22459.30 162.69 41469.26 88888.00 2024-01-19 09:40:42.000 019 22459.34 162.69 41469.25 88888.00 2024-01-19 09:40:43.000 019 22459.35 162.70 41469.22 88888.00 2024-01-19 09:40:44.000 019 22459.35 162.73 41469.24 88888.00 2024-01-19 09:40:45.000 019 22459.34 162.72 41469.32 47546.59 2024-01-19 09:40:46.000 019 22459.32 162.66 41469.32 88888.00 2024-01-19 09:40:47.000 019 22459.31 162.63 41469.23 88888.00 2024-01-19 09:40:48.000 019 22459.28 162.67 41469.16 88888.00 2024-01-19 09:40:49.000 019 22459.24 162.75 41469.26 88888.00 2024-01-19 09:40:50.000 019 22459.21 162.80 41469.49 47546.57 2024-01-19 09:40:51.000 019 22459.20 162.77 41469.63 88888.00 2024-01-19 09:40:52.000 019 22459.23 162.71 41469.57 88888.00 2024-01-19 09:40:53.000 019 22459.26 162.68 41469.42 88888.00 2024-01-19 09:40:54.000 019 22459.28 162.66 41469.33 88888.00 2024-01-19 09:40:55.000 019 22459.30 162.65 41469.36 47546.57 2024-01-19 09:40:56.000 019 22459.29 162.65 41469.38 88888.00 2024-01-19 09:40:57.000 019 22459.27 162.67 41469.37 88888.00 2024-01-19 09:40:58.000 019 22459.31 162.72 41469.37 88888.00 2024-01-19 09:40:59.000 019 22459.36 162.73 41469.38 88888.00 2024-01-19 09:41:00.000 019 22459.36 162.71 41469.36 47546.59 2024-01-19 09:41:01.000 019 22459.32 162.66 41469.35 88888.00 2024-01-19 09:41:02.000 019 22459.28 162.61 41469.37 88888.00 2024-01-19 09:41:03.000 019 22459.26 162.64 41469.44 88888.00 2024-01-19 09:41:04.000 019 22459.24 162.70 41469.49 88888.00 2024-01-19 09:41:05.000 019 22459.24 162.70 41469.46 47546.59 2024-01-19 09:41:06.000 019 22459.25 162.68 41469.45 88888.00 2024-01-19 09:41:07.000 019 22459.26 162.68 41469.46 88888.00 2024-01-19 09:41:08.000 019 22459.27 162.67 41469.46 88888.00 2024-01-19 09:41:09.000 019 22459.31 162.72 41469.53 88888.00 2024-01-19 09:41:10.000 019 22459.33 162.79 41469.57 47546.58 2024-01-19 09:41:11.000 019 22459.30 162.75 41469.50 88888.00 2024-01-19 09:41:12.000 019 22459.27 162.67 41469.49 88888.00 2024-01-19 09:41:13.000 019 22459.26 162.65 41469.55 88888.00 2024-01-19 09:41:14.000 019 22459.26 162.63 41469.51 88888.00 2024-01-19 09:41:15.000 019 22459.25 162.58 41469.43 47546.59 2024-01-19 09:41:16.000 019 22459.25 162.55 41469.39 88888.00 2024-01-19 09:41:17.000 019 22459.22 162.58 41469.33 88888.00 2024-01-19 09:41:18.000 019 22459.18 162.59 41469.22 88888.00 2024-01-19 09:41:19.000 019 22459.16 162.59 41469.21 88888.00 2024-01-19 09:41:20.000 019 22459.18 162.65 41469.32 47546.60 2024-01-19 09:41:21.000 019 22459.18 162.70 41469.38 88888.00 2024-01-19 09:41:22.000 019 22459.16 162.65 41469.39 88888.00 2024-01-19 09:41:23.000 019 22459.17 162.59 41469.41 88888.00 2024-01-19 09:41:24.000 019 22459.19 162.58 41469.46 88888.00 2024-01-19 09:41:25.000 019 22459.18 162.58 41469.46 47546.58 2024-01-19 09:41:26.000 019 22459.11 162.52 41469.34 88888.00 2024-01-19 09:41:27.000 019 22458.98 162.47 41469.22 88888.00 2024-01-19 09:41:28.000 019 22458.94 162.51 41469.25 88888.00 2024-01-19 09:41:29.000 019 22459.01 162.62 41469.31 88888.00 2024-01-19 09:41:30.000 019 22459.06 162.65 41469.34 47546.59 2024-01-19 09:41:31.000 019 22459.03 162.57 41469.33 88888.00 2024-01-19 09:41:32.000 019 22459.00 162.51 41469.28 88888.00 2024-01-19 09:41:33.000 019 22459.03 162.57 41469.23 88888.00 2024-01-19 09:41:34.000 019 22459.10 162.62 41469.22 88888.00 2024-01-19 09:41:35.000 019 22459.17 162.58 41469.23 47546.59 2024-01-19 09:41:36.000 019 22459.20 162.57 41469.28 88888.00 2024-01-19 09:41:37.000 019 22459.17 162.62 41469.29 88888.00 2024-01-19 09:41:38.000 019 22459.12 162.62 41469.22 88888.00 2024-01-19 09:41:39.000 019 22459.12 162.60 41469.17 88888.00 2024-01-19 09:41:40.000 019 22459.17 162.61 41469.18 47546.59 2024-01-19 09:41:41.000 019 22459.19 162.60 41469.17 88888.00 2024-01-19 09:41:42.000 019 22459.17 162.54 41469.15 88888.00 2024-01-19 09:41:43.000 019 22459.15 162.45 41469.13 88888.00 2024-01-19 09:41:44.000 019 22459.16 162.45 41469.18 88888.00 2024-01-19 09:41:45.000 019 22459.17 162.55 41469.32 47546.59 2024-01-19 09:41:46.000 019 22459.13 162.59 41469.39 88888.00 2024-01-19 09:41:47.000 019 22459.10 162.58 41469.38 88888.00 2024-01-19 09:41:48.000 019 22459.09 162.56 41469.33 88888.00 2024-01-19 09:41:49.000 019 22459.06 162.52 41469.29 88888.00 2024-01-19 09:41:50.000 019 22459.02 162.50 41469.31 47546.57 2024-01-19 09:41:51.000 019 22458.96 162.49 41469.33 88888.00 2024-01-19 09:41:52.000 019 22458.98 162.47 41469.33 88888.00 2024-01-19 09:41:53.000 019 22459.03 162.52 41469.36 88888.00 2024-01-19 09:41:54.000 019 22459.01 162.62 41469.32 88888.00 2024-01-19 09:41:55.000 019 22458.97 162.65 41469.26 47546.57 2024-01-19 09:41:56.000 019 22458.98 162.64 41469.28 88888.00 2024-01-19 09:41:57.000 019 22458.96 162.65 41469.28 88888.00 2024-01-19 09:41:58.000 019 22458.90 162.63 41469.16 88888.00 2024-01-19 09:41:59.000 019 22458.85 162.59 41469.05 88888.00 2024-01-19 09:42:00.000 019 22458.87 162.57 41469.07 47546.54 2024-01-19 09:42:01.000 019 22458.91 162.60 41469.14 88888.00 2024-01-19 09:42:02.000 019 22458.96 162.66 41469.21 88888.00 2024-01-19 09:42:03.000 019 22458.97 162.67 41469.27 88888.00 2024-01-19 09:42:04.000 019 22458.93 162.64 41469.22 88888.00 2024-01-19 09:42:05.000 019 22458.85 162.63 41469.13 47546.51 2024-01-19 09:42:06.000 019 22458.79 162.62 41469.11 88888.00 2024-01-19 09:42:07.000 019 22458.78 162.60 41469.14 88888.00 2024-01-19 09:42:08.000 019 22458.80 162.59 41469.24 88888.00 2024-01-19 09:42:09.000 019 22458.82 162.63 41469.41 88888.00 2024-01-19 09:42:10.000 019 22458.82 162.69 41469.55 47546.55 2024-01-19 09:42:11.000 019 22458.80 162.65 41469.50 88888.00 2024-01-19 09:42:12.000 019 22458.81 162.59 41469.39 88888.00 2024-01-19 09:42:13.000 019 22458.84 162.59 41469.33 88888.00 2024-01-19 09:42:14.000 019 22458.83 162.59 41469.27 88888.00 2024-01-19 09:42:15.000 019 22458.84 162.60 41469.25 47546.55 2024-01-19 09:42:16.000 019 22458.87 162.62 41469.24 88888.00 2024-01-19 09:42:17.000 019 22458.86 162.60 41469.23 88888.00 2024-01-19 09:42:18.000 019 22458.81 162.57 41469.22 88888.00 2024-01-19 09:42:19.000 019 22458.79 162.54 41469.21 88888.00 2024-01-19 09:42:20.000 019 22458.79 162.56 41469.27 47546.53 2024-01-19 09:42:21.000 019 22458.77 162.62 41469.40 88888.00 2024-01-19 09:42:22.000 019 22458.74 162.61 41469.41 88888.00 2024-01-19 09:42:23.000 019 22458.75 162.57 41469.30 88888.00 2024-01-19 09:42:24.000 019 22458.77 162.58 41469.17 88888.00 2024-01-19 09:42:25.000 019 22458.78 162.59 41469.11 47546.52 2024-01-19 09:42:26.000 019 22458.78 162.59 41469.14 88888.00 2024-01-19 09:42:27.000 019 22458.78 162.60 41469.17 88888.00 2024-01-19 09:42:28.000 019 22458.78 162.64 41469.18 88888.00 2024-01-19 09:42:29.000 019 22458.76 162.67 41469.24 88888.00 2024-01-19 09:42:30.000 019 22458.74 162.65 41469.34 47546.51 2024-01-19 09:42:31.000 019 22458.73 162.61 41469.34 88888.00 2024-01-19 09:42:32.000 019 22458.72 162.61 41469.35 88888.00 2024-01-19 09:42:33.000 019 22458.70 162.66 41469.44 88888.00 2024-01-19 09:42:34.000 019 22458.70 162.68 41469.48 88888.00 2024-01-19 09:42:35.000 019 22458.69 162.68 41469.47 47546.46 2024-01-19 09:42:36.000 019 22458.65 162.69 41469.48 88888.00 2024-01-19 09:42:37.000 019 22458.63 162.73 41469.57 88888.00 2024-01-19 09:42:38.000 019 22458.60 162.72 41469.66 88888.00 2024-01-19 09:42:39.000 019 22458.57 162.68 41469.63 88888.00 2024-01-19 09:42:40.000 019 22458.60 162.67 41469.55 47546.45 2024-01-19 09:42:41.000 019 22458.66 162.66 41469.47 88888.00 2024-01-19 09:42:42.000 019 22458.68 162.64 41469.38 88888.00 2024-01-19 09:42:43.000 019 22458.69 162.67 41469.35 88888.00 2024-01-19 09:42:44.000 019 22458.68 162.73 41469.36 88888.00 2024-01-19 09:42:45.000 019 22458.66 162.74 41469.38 47546.43 2024-01-19 09:42:46.000 019 22458.67 162.70 41469.49 88888.00 2024-01-19 09:42:47.000 019 22458.66 162.66 41469.55 88888.00 2024-01-19 09:42:48.000 019 22458.62 162.66 41469.53 88888.00 2024-01-19 09:42:49.000 019 22458.58 162.70 41469.56 88888.00 2024-01-19 09:42:50.000 019 22458.57 162.73 41469.62 47546.44 2024-01-19 09:42:51.000 019 22458.61 162.74 41469.59 88888.00 2024-01-19 09:42:52.000 019 22458.59 162.71 41469.46 88888.00 2024-01-19 09:42:53.000 019 22458.53 162.66 41469.38 88888.00 2024-01-19 09:42:54.000 019 22458.53 162.64 41469.48 88888.00 2024-01-19 09:42:55.000 019 22458.55 162.65 41469.63 47546.43 2024-01-19 09:42:56.000 019 22458.52 162.63 41469.63 88888.00 2024-01-19 09:42:57.000 019 22458.50 162.60 41469.51 88888.00 2024-01-19 09:42:58.000 019 22458.54 162.58 41469.44 88888.00 2024-01-19 09:42:59.000 019 22458.58 162.62 41469.54 88888.00 2024-01-19 09:43:00.000 019 22458.59 162.70 41469.73 47546.41 2024-01-19 09:43:01.000 019 22458.56 162.74 41469.78 88888.00 2024-01-19 09:43:02.000 019 22458.50 162.71 41469.69 88888.00 2024-01-19 09:43:03.000 019 22458.50 162.68 41469.61 88888.00 2024-01-19 09:43:04.000 019 22458.52 162.64 41469.55 88888.00 2024-01-19 09:43:05.000 019 22458.53 162.60 41469.56 47546.43 2024-01-19 09:43:06.000 019 22458.53 162.59 41469.60 88888.00 2024-01-19 09:43:07.000 019 22458.53 162.62 41469.57 88888.00 2024-01-19 09:43:08.000 019 22458.53 162.69 41469.55 88888.00 2024-01-19 09:43:09.000 019 22458.53 162.74 41469.53 88888.00 2024-01-19 09:43:10.000 019 22458.50 162.70 41469.50 47546.41 2024-01-19 09:43:11.000 019 22458.45 162.66 41469.53 88888.00 2024-01-19 09:43:12.000 019 22458.41 162.66 41469.62 88888.00 2024-01-19 09:43:13.000 019 22458.44 162.68 41469.68 88888.00 2024-01-19 09:43:14.000 019 22458.51 162.70 41469.66 88888.00 2024-01-19 09:43:15.000 019 22458.53 162.67 41469.63 47546.40 2024-01-19 09:43:16.000 019 22458.52 162.63 41469.62 88888.00 2024-01-19 09:43:17.000 019 22458.49 162.62 41469.56 88888.00 2024-01-19 09:43:18.000 019 22458.45 162.64 41469.52 88888.00 2024-01-19 09:43:19.000 019 22458.44 162.67 41469.56 88888.00 2024-01-19 09:43:20.000 019 22458.41 162.68 41469.52 47546.36 2024-01-19 09:43:21.000 019 22458.34 162.61 41469.41 88888.00 2024-01-19 09:43:22.000 019 22458.30 162.57 41469.40 88888.00 2024-01-19 09:43:23.000 019 22458.31 162.62 41469.46 88888.00 2024-01-19 09:43:24.000 019 22458.30 162.69 41469.48 88888.00 2024-01-19 09:43:25.000 019 22458.29 162.73 41469.47 47546.34 2024-01-19 09:43:26.000 019 22458.28 162.71 41469.51 88888.00 2024-01-19 09:43:27.000 019 22458.25 162.69 41469.56 88888.00 2024-01-19 09:43:28.000 019 22458.19 162.65 41469.48 88888.00 2024-01-19 09:43:29.000 019 22458.14 162.59 41469.33 88888.00 2024-01-19 09:43:30.000 019 22458.12 162.55 41469.31 47546.32 2024-01-19 09:43:31.000 019 22458.13 162.53 41469.41 88888.00 2024-01-19 09:43:32.000 019 22458.17 162.53 41469.47 88888.00 2024-01-19 09:43:33.000 019 22458.22 162.53 41469.45 88888.00 2024-01-19 09:43:34.000 019 22458.23 162.49 41469.39 88888.00 2024-01-19 09:43:35.000 019 22458.21 162.49 41469.44 47546.28 2024-01-19 09:43:36.000 019 22458.19 162.59 41469.55 88888.00 2024-01-19 09:43:37.000 019 22458.14 162.69 41469.54 88888.00 2024-01-19 09:43:38.000 019 22458.10 162.78 41469.48 88888.00 2024-01-19 09:43:39.000 019 22458.10 162.81 41469.49 88888.00 2024-01-19 09:43:40.000 019 22458.09 162.73 41469.50 47546.28 2024-01-19 09:43:41.000 019 22458.08 162.62 41469.46 88888.00 2024-01-19 09:43:42.000 019 22458.07 162.57 41469.40 88888.00 2024-01-19 09:43:43.000 019 22458.06 162.60 41469.41 88888.00 2024-01-19 09:43:44.000 019 22458.09 162.68 41469.51 88888.00 2024-01-19 09:43:45.000 019 22458.10 162.71 41469.53 47546.30 2024-01-19 09:43:46.000 019 22458.11 162.65 41469.44 88888.00 2024-01-19 09:43:47.000 019 22458.16 162.58 41469.36 88888.00 2024-01-19 09:43:48.000 019 22458.18 162.55 41469.33 88888.00 2024-01-19 09:43:49.000 019 22458.17 162.57 41469.37 88888.00 2024-01-19 09:43:50.000 019 22458.14 162.59 41469.50 47546.27 2024-01-19 09:43:51.000 019 22458.10 162.61 41469.66 88888.00 2024-01-19 09:43:52.000 019 22458.08 162.66 41469.69 88888.00 2024-01-19 09:43:53.000 019 22458.10 162.72 41469.58 88888.00 2024-01-19 09:43:54.000 019 22458.12 162.74 41469.48 88888.00 2024-01-19 09:43:55.000 019 22458.11 162.72 41469.46 47546.25 2024-01-19 09:43:56.000 019 22458.10 162.68 41469.45 88888.00 2024-01-19 09:43:57.000 019 22458.09 162.67 41469.45 88888.00 2024-01-19 09:43:58.000 019 22458.07 162.75 41469.51 88888.00 2024-01-19 09:43:59.000 019 22458.08 162.84 41469.54 88888.00 2024-01-19 09:44:00.000 019 22458.13 162.84 41469.52 47546.25 2024-01-19 09:44:01.000 019 22458.17 162.77 41469.52 88888.00 2024-01-19 09:44:02.000 019 22458.13 162.69 41469.56 88888.00 2024-01-19 09:44:03.000 019 22458.08 162.70 41469.67 88888.00 2024-01-19 09:44:04.000 019 22458.02 162.78 41469.73 88888.00 2024-01-19 09:44:05.000 019 22457.97 162.81 41469.65 47546.24 2024-01-19 09:44:06.000 019 22457.94 162.79 41469.59 88888.00 2024-01-19 09:44:07.000 019 22457.91 162.78 41469.58 88888.00 2024-01-19 09:44:08.000 019 22457.90 162.74 41469.52 88888.00 2024-01-19 09:44:09.000 019 22457.97 162.73 41469.49 88888.00 2024-01-19 09:44:10.000 019 22458.03 162.75 41469.49 47546.24 2024-01-19 09:44:11.000 019 22458.05 162.76 41469.48 88888.00 2024-01-19 09:44:12.000 019 22458.07 162.74 41469.51 88888.00 2024-01-19 09:44:13.000 019 22458.09 162.76 41469.55 88888.00 2024-01-19 09:44:14.000 019 22458.08 162.81 41469.56 88888.00 2024-01-19 09:44:15.000 019 22458.07 162.86 41469.58 47546.26 2024-01-19 09:44:16.000 019 22458.10 162.84 41469.64 88888.00 2024-01-19 09:44:17.000 019 22458.16 162.84 41469.72 88888.00 2024-01-19 09:44:18.000 019 22458.19 162.85 41469.71 88888.00 2024-01-19 09:44:19.000 019 22458.15 162.82 41469.62 88888.00 2024-01-19 09:44:20.000 019 22458.08 162.78 41469.59 47546.23 2024-01-19 09:44:21.000 019 22458.07 162.75 41469.63 88888.00 2024-01-19 09:44:22.000 019 22458.14 162.77 41469.64 88888.00 2024-01-19 09:44:23.000 019 22458.23 162.81 41469.59 88888.00 2024-01-19 09:44:24.000 019 22458.26 162.84 41469.58 88888.00 2024-01-19 09:44:25.000 019 22458.23 162.86 41469.62 47546.25 2024-01-19 09:44:26.000 019 22458.18 162.88 41469.64 88888.00 2024-01-19 09:44:27.000 019 22458.14 162.85 41469.54 88888.00 2024-01-19 09:44:28.000 019 22458.12 162.80 41469.41 88888.00 2024-01-19 09:44:29.000 019 22458.11 162.82 41469.43 88888.00 2024-01-19 09:44:30.000 019 22458.13 162.87 41469.50 47546.25 2024-01-19 09:44:31.000 019 22458.13 162.92 41469.54 88888.00 2024-01-19 09:44:32.000 019 22458.08 162.95 41469.60 88888.00 2024-01-19 09:44:33.000 019 22458.05 162.99 41469.69 88888.00 2024-01-19 09:44:34.000 019 22458.06 163.01 41469.66 88888.00 2024-01-19 09:44:35.000 019 22458.02 162.97 41469.53 47546.21 2024-01-19 09:44:36.000 019 22457.96 162.89 41469.48 88888.00 2024-01-19 09:44:37.000 019 22457.98 162.86 41469.56 88888.00 2024-01-19 09:44:38.000 019 22458.05 162.87 41469.64 88888.00 2024-01-19 09:44:39.000 019 22458.06 162.91 41469.65 88888.00 2024-01-19 09:44:40.000 019 22458.02 162.95 41469.63 47546.18 2024-01-19 09:44:41.000 019 22458.00 162.98 41469.66 88888.00 2024-01-19 09:44:42.000 019 22458.04 163.06 41469.76 88888.00 2024-01-19 09:44:43.000 019 22458.03 163.10 41469.74 88888.00 2024-01-19 09:44:44.000 019 22457.95 163.01 41469.60 88888.00 2024-01-19 09:44:45.000 019 22457.86 162.89 41469.48 47546.17 2024-01-19 09:44:46.000 019 22457.82 162.87 41469.50 88888.00 2024-01-19 09:44:47.000 019 22457.84 162.94 41469.64 88888.00 2024-01-19 09:44:48.000 019 22457.86 163.04 41469.74 88888.00 2024-01-19 09:44:49.000 019 22457.82 163.12 41469.73 88888.00 2024-01-19 09:44:50.000 019 22457.78 163.16 41469.68 47546.15 2024-01-19 09:44:51.000 019 22457.77 163.17 41469.61 88888.00 2024-01-19 09:44:52.000 019 22457.74 163.13 41469.59 88888.00 2024-01-19 09:44:53.000 019 22457.72 163.13 41469.65 88888.00 2024-01-19 09:44:54.000 019 22457.75 163.16 41469.69 88888.00 2024-01-19 09:44:55.000 019 22457.77 163.16 41469.66 47546.11 2024-01-19 09:44:56.000 019 22457.77 163.15 41469.67 88888.00 2024-01-19 09:44:57.000 019 22457.76 163.14 41469.70 88888.00 2024-01-19 09:44:58.000 019 22457.76 163.14 41469.67 88888.00 2024-01-19 09:44:59.000 019 22457.77 163.14 41469.59 88888.00 2024-01-19 09:45:00.000 019 22457.75 163.12 41469.48 47546.07 2024-01-19 09:45:01.000 019 22457.72 163.09 41469.46 88888.00 2024-01-19 09:45:02.000 019 22457.70 163.10 41469.56 88888.00 2024-01-19 09:45:03.000 019 22457.72 163.15 41469.63 88888.00 2024-01-19 09:45:04.000 019 22457.78 163.21 41469.61 88888.00 2024-01-19 09:45:05.000 019 22457.82 163.22 41469.56 47546.08 2024-01-19 09:45:06.000 019 22457.78 163.22 41469.57 88888.00 2024-01-19 09:45:07.000 019 22457.73 163.24 41469.65 88888.00 2024-01-19 09:45:08.000 019 22457.69 163.22 41469.65 88888.00 2024-01-19 09:45:09.000 019 22457.66 163.19 41469.61 88888.00 2024-01-19 09:45:10.000 019 22457.64 163.22 41469.62 47546.10 2024-01-19 09:45:11.000 019 22457.64 163.29 41469.64 88888.00 2024-01-19 09:45:12.000 019 22457.67 163.35 41469.69 88888.00 2024-01-19 09:45:13.000 019 22457.67 163.39 41469.79 88888.00 2024-01-19 09:45:14.000 019 22457.63 163.41 41469.84 88888.00 2024-01-19 09:45:15.000 019 22457.61 163.39 41469.79 47546.09 2024-01-19 09:45:16.000 019 22457.63 163.36 41469.70 88888.00 2024-01-19 09:45:17.000 019 22457.65 163.35 41469.64 88888.00 2024-01-19 09:45:18.000 019 22457.64 163.32 41469.59 88888.00 2024-01-19 09:45:19.000 019 22457.60 163.25 41469.57 88888.00 2024-01-19 09:45:20.000 019 22457.59 163.23 41469.65 47546.09 2024-01-19 09:45:21.000 019 22457.62 163.28 41469.72 88888.00 2024-01-19 09:45:22.000 019 22457.62 163.33 41469.65 88888.00 2024-01-19 09:45:23.000 019 22457.62 163.35 41469.57 88888.00 2024-01-19 09:45:24.000 019 22457.63 163.34 41469.55 88888.00 2024-01-19 09:45:25.000 019 22457.63 163.27 41469.53 47546.10 2024-01-19 09:45:26.000 019 22457.65 163.18 41469.54 88888.00 2024-01-19 09:45:27.000 019 22457.69 163.15 41469.59 88888.00 2024-01-19 09:45:28.000 019 22457.68 163.22 41469.68 88888.00 2024-01-19 09:45:29.000 019 22457.64 163.31 41469.80 88888.00 2024-01-19 09:45:30.000 019 22457.62 163.32 41469.85 47546.09 2024-01-19 09:45:31.000 019 22457.59 163.31 41469.87 88888.00 2024-01-19 09:45:32.000 019 22457.56 163.35 41469.93 88888.00 2024-01-19 09:45:33.000 019 22457.54 163.41 41469.93 88888.00 2024-01-19 09:45:34.000 019 22457.52 163.41 41469.87 88888.00 2024-01-19 09:45:35.000 019 22457.51 163.35 41469.80 47546.13 2024-01-19 09:45:36.000 019 22457.54 163.30 41469.71 88888.00 2024-01-19 09:45:37.000 019 22457.58 163.32 41469.73 88888.00 2024-01-19 09:45:38.000 019 22457.55 163.33 41469.80 88888.00 2024-01-19 09:45:39.000 019 22457.49 163.30 41469.75 88888.00 2024-01-19 09:45:40.000 019 22457.47 163.30 41469.67 47546.10 2024-01-19 09:45:41.000 019 22457.46 163.26 41469.66 88888.00 2024-01-19 09:45:42.000 019 22457.42 163.19 41469.69 88888.00 2024-01-19 09:45:43.000 019 22457.39 163.20 41469.71 88888.00 2024-01-19 09:45:44.000 019 22457.37 163.29 41469.69 88888.00 2024-01-19 09:45:45.000 019 22457.39 163.36 41469.67 47546.09 2024-01-19 09:45:46.000 019 22457.45 163.37 41469.66 88888.00 2024-01-19 09:45:47.000 019 22457.50 163.33 41469.67 88888.00 2024-01-19 09:45:48.000 019 22457.53 163.29 41469.72 88888.00 2024-01-19 09:45:49.000 019 22457.54 163.30 41469.77 88888.00 2024-01-19 09:45:50.000 019 22457.51 163.32 41469.78 47546.10 2024-01-19 09:45:51.000 019 22457.43 163.31 41469.80 88888.00 2024-01-19 09:45:52.000 019 22457.36 163.29 41469.85 88888.00 2024-01-19 09:45:53.000 019 22457.35 163.32 41469.85 88888.00 2024-01-19 09:45:54.000 019 22457.40 163.37 41469.78 88888.00 2024-01-19 09:45:55.000 019 22457.42 163.40 41469.69 47546.07 2024-01-19 09:45:56.000 019 22457.45 163.41 41469.67 88888.00 2024-01-19 09:45:57.000 019 22457.51 163.41 41469.66 88888.00 2024-01-19 09:45:58.000 019 22457.54 163.41 41469.63 88888.00 2024-01-19 09:45:59.000 019 22457.52 163.39 41469.66 88888.00 2024-01-19 09:46:00.000 019 22457.47 163.37 41469.69 47546.05 2024-01-19 09:46:01.000 019 22457.44 163.36 41469.64 88888.00 2024-01-19 09:46:02.000 019 22457.42 163.37 41469.57 88888.00 2024-01-19 09:46:03.000 019 22457.42 163.38 41469.55 88888.00 2024-01-19 09:46:04.000 019 22457.45 163.41 41469.59 88888.00 2024-01-19 09:46:05.000 019 22457.48 163.41 41469.67 47546.05 2024-01-19 09:46:06.000 019 22457.43 163.38 41469.73 88888.00 2024-01-19 09:46:07.000 019 22457.35 163.34 41469.72 88888.00 2024-01-19 09:46:08.000 019 22457.34 163.38 41469.67 88888.00 2024-01-19 09:46:09.000 019 22457.38 163.47 41469.59 88888.00 2024-01-19 09:46:10.000 019 22457.39 163.58 41469.54 47546.03 2024-01-19 09:46:11.000 019 22457.37 163.63 41469.61 88888.00 2024-01-19 09:46:12.000 019 22457.35 163.65 41469.70 88888.00 2024-01-19 09:46:13.000 019 22457.34 163.64 41469.69 88888.00 2024-01-19 09:46:14.000 019 22457.32 163.62 41469.64 88888.00 2024-01-19 09:46:15.000 019 22457.30 163.59 41469.59 47545.99 2024-01-19 09:46:16.000 019 22457.26 163.57 41469.53 88888.00 2024-01-19 09:46:17.000 019 22457.23 163.56 41469.54 88888.00 2024-01-19 09:46:18.000 019 22457.22 163.54 41469.61 88888.00 2024-01-19 09:46:19.000 019 22457.18 163.53 41469.62 88888.00 2024-01-19 09:46:20.000 019 22457.12 163.57 41469.62 47545.95 2024-01-19 09:46:21.000 019 22457.08 163.65 41469.59 88888.00 2024-01-19 09:46:22.000 019 22457.10 163.69 41469.54 88888.00 2024-01-19 09:46:23.000 019 22457.12 163.70 41469.47 88888.00 2024-01-19 09:46:24.000 019 22457.12 163.71 41469.43 88888.00 2024-01-19 09:46:25.000 019 22457.11 163.73 41469.40 47545.89 2024-01-19 09:46:26.000 019 22457.08 163.71 41469.32 88888.00 2024-01-19 09:46:27.000 019 22457.03 163.68 41469.31 88888.00 2024-01-19 09:46:28.000 019 22457.01 163.72 41469.43 88888.00 2024-01-19 09:46:29.000 019 22457.03 163.82 41469.54 88888.00 2024-01-19 09:46:30.000 019 22457.03 163.85 41469.57 47545.86 2024-01-19 09:46:31.000 019 22456.98 163.80 41469.52 88888.00 2024-01-19 09:46:32.000 019 22456.94 163.74 41469.47 88888.00 2024-01-19 09:46:33.000 019 22456.94 163.68 41469.48 88888.00 2024-01-19 09:46:34.000 019 22456.96 163.68 41469.50 88888.00 2024-01-19 09:46:35.000 019 22456.99 163.76 41469.51 47545.82 2024-01-19 09:46:36.000 019 22457.00 163.85 41469.52 88888.00 2024-01-19 09:46:37.000 019 22456.95 163.88 41469.50 88888.00 2024-01-19 09:46:38.000 019 22456.92 163.89 41469.42 88888.00 2024-01-19 09:46:39.000 019 22456.93 163.92 41469.38 88888.00 2024-01-19 09:46:40.000 019 22456.96 163.92 41469.39 47545.82 2024-01-19 09:46:41.000 019 22456.93 163.89 41469.46 88888.00 2024-01-19 09:46:42.000 019 22456.89 163.86 41469.48 88888.00 2024-01-19 09:46:43.000 019 22456.88 163.84 41469.43 88888.00 2024-01-19 09:46:44.000 019 22456.89 163.88 41469.44 88888.00 2024-01-19 09:46:45.000 019 22456.91 163.96 41469.44 47545.78 2024-01-19 09:46:46.000 019 22456.92 163.99 41469.39 88888.00 2024-01-19 09:46:47.000 019 22456.93 163.98 41469.38 88888.00 2024-01-19 09:46:48.000 019 22456.92 164.01 41469.44 88888.00 2024-01-19 09:46:49.000 019 22456.88 164.05 41469.52 88888.00 2024-01-19 09:46:50.000 019 22456.81 164.09 41469.56 47545.79 2024-01-19 09:46:51.000 019 22456.77 164.14 41469.57 88888.00 2024-01-19 09:46:52.000 019 22456.81 164.17 41469.63 88888.00 2024-01-19 09:46:53.000 019 22456.86 164.18 41469.71 88888.00 2024-01-19 09:46:54.000 019 22456.88 164.16 41469.71 88888.00 2024-01-19 09:46:55.000 019 22456.88 164.14 41469.64 47545.73 2024-01-19 09:46:56.000 019 22456.91 164.13 41469.61 88888.00 2024-01-19 09:46:57.000 019 22456.92 164.13 41469.65 88888.00 2024-01-19 09:46:58.000 019 22456.88 164.14 41469.64 88888.00 2024-01-19 09:46:59.000 019 22456.82 164.17 41469.56 88888.00 2024-01-19 09:47:00.000 019 22456.82 164.21 41469.54 47545.73 2024-01-19 09:47:01.000 019 22456.85 164.26 41469.62 88888.00 2024-01-19 09:47:02.000 019 22456.89 164.30 41469.69 88888.00 2024-01-19 09:47:03.000 019 22456.96 164.29 41469.76 88888.00 2024-01-19 09:47:04.000 019 22457.01 164.27 41469.81 88888.00 2024-01-19 09:47:05.000 019 22456.99 164.27 41469.76 47545.70 2024-01-19 09:47:06.000 019 22456.91 164.26 41469.66 88888.00 2024-01-19 09:47:07.000 019 22456.84 164.26 41469.61 88888.00 2024-01-19 09:47:08.000 019 22456.85 164.29 41469.64 88888.00 2024-01-19 09:47:09.000 019 22456.89 164.36 41469.70 88888.00 2024-01-19 09:47:10.000 019 22456.86 164.41 41469.70 47545.72 2024-01-19 09:47:11.000 019 22456.82 164.41 41469.64 88888.00 2024-01-19 09:47:12.000 019 22456.84 164.41 41469.62 88888.00 2024-01-19 09:47:13.000 019 22456.85 164.39 41469.66 88888.00 2024-01-19 09:47:14.000 019 22456.80 164.36 41469.64 88888.00 2024-01-19 09:47:15.000 019 22456.76 164.38 41469.59 47545.71 2024-01-19 09:47:16.000 019 22456.80 164.41 41469.61 88888.00 2024-01-19 09:47:17.000 019 22456.84 164.41 41469.66 88888.00 2024-01-19 09:47:18.000 019 22456.82 164.43 41469.68 88888.00 2024-01-19 09:47:19.000 019 22456.77 164.47 41469.68 88888.00 2024-01-19 09:47:20.000 019 22456.75 164.53 41469.72 47545.68 2024-01-19 09:47:21.000 019 22456.77 164.52 41469.71 88888.00 2024-01-19 09:47:22.000 019 22456.77 164.42 41469.56 88888.00 2024-01-19 09:47:23.000 019 22456.70 164.37 41469.47 88888.00 2024-01-19 09:47:24.000 019 22456.69 164.44 41469.57 88888.00 2024-01-19 09:47:25.000 019 22456.78 164.52 41469.69 47545.70 2024-01-19 09:47:26.000 019 22456.85 164.55 41469.70 88888.00 2024-01-19 09:47:27.000 019 22456.85 164.50 41469.65 88888.00 2024-01-19 09:47:28.000 019 22456.88 164.44 41469.62 88888.00 2024-01-19 09:47:29.000 019 22456.94 164.44 41469.66 88888.00 2024-01-19 09:47:30.000 019 22456.90 164.47 41469.72 47545.70 2024-01-19 09:47:31.000 019 22456.80 164.44 41469.68 88888.00 2024-01-19 09:47:32.000 019 22456.75 164.41 41469.60 88888.00 2024-01-19 09:47:33.000 019 22456.76 164.43 41469.64 88888.00 2024-01-19 09:47:34.000 019 22456.79 164.50 41469.76 88888.00 2024-01-19 09:47:35.000 019 22456.86 164.57 41469.81 47545.74 2024-01-19 09:47:36.000 019 22456.94 164.59 41469.83 88888.00 2024-01-19 09:47:37.000 019 22456.98 164.59 41469.90 88888.00 2024-01-19 09:47:38.000 019 22456.99 164.57 41469.91 88888.00 2024-01-19 09:47:39.000 019 22456.97 164.53 41469.78 88888.00 2024-01-19 09:47:40.000 019 22456.91 164.50 41469.62 47545.77 2024-01-19 09:47:41.000 019 22456.88 164.50 41469.62 88888.00 2024-01-19 09:47:42.000 019 22456.91 164.51 41469.69 88888.00 2024-01-19 09:47:43.000 019 22456.97 164.50 41469.69 88888.00 2024-01-19 09:47:44.000 019 22457.01 164.47 41469.67 88888.00 2024-01-19 09:47:45.000 019 22457.04 164.46 41469.69 47545.80 2024-01-19 09:47:46.000 019 22457.06 164.46 41469.68 88888.00 2024-01-19 09:47:47.000 019 22457.01 164.47 41469.61 88888.00 2024-01-19 09:47:48.000 019 22456.95 164.49 41469.56 88888.00 2024-01-19 09:47:49.000 019 22456.93 164.49 41469.52 88888.00 2024-01-19 09:47:50.000 019 22456.94 164.47 41469.48 47545.84 2024-01-19 09:47:51.000 019 22456.94 164.47 41469.49 88888.00 2024-01-19 09:47:52.000 019 22456.94 164.49 41469.55 88888.00 2024-01-19 09:47:53.000 019 22456.94 164.56 41469.56 88888.00 2024-01-19 09:47:54.000 019 22456.98 164.62 41469.54 88888.00 2024-01-19 09:47:55.000 019 22457.02 164.55 41469.60 47545.87 2024-01-19 09:47:56.000 019 22457.04 164.44 41469.67 88888.00 2024-01-19 09:47:57.000 019 22457.06 164.39 41469.71 88888.00 2024-01-19 09:47:58.000 019 22457.06 164.38 41469.72 88888.00 2024-01-19 09:47:59.000 019 22457.04 164.42 41469.68 88888.00 2024-01-19 09:48:00.000 019 22457.00 164.47 41469.68 47545.90 2024-01-19 09:48:01.000 019 22457.00 164.55 41469.80 88888.00 2024-01-19 09:48:02.000 019 22457.05 164.60 41469.93 88888.00 2024-01-19 09:48:03.000 019 22457.08 164.55 41469.90 88888.00 2024-01-19 09:48:04.000 019 22457.10 164.49 41469.82 88888.00 2024-01-19 09:48:05.000 019 22457.11 164.53 41469.79 47545.91 2024-01-19 09:48:06.000 019 22457.11 164.55 41469.78 88888.00 2024-01-19 09:48:07.000 019 22457.12 164.54 41469.76 88888.00 2024-01-19 09:48:08.000 019 22457.14 164.56 41469.74 88888.00 2024-01-19 09:48:09.000 019 22457.12 164.60 41469.70 88888.00 2024-01-19 09:48:10.000 019 22457.07 164.61 41469.66 47545.92 2024-01-19 09:48:11.000 019 22457.07 164.56 41469.61 88888.00 2024-01-19 09:48:12.000 019 22457.06 164.46 41469.54 88888.00 2024-01-19 09:48:13.000 019 22457.05 164.42 41469.50 88888.00 2024-01-19 09:48:14.000 019 22457.10 164.45 41469.57 88888.00 2024-01-19 09:48:15.000 019 22457.19 164.51 41469.75 47545.96 2024-01-19 09:48:16.000 019 22457.27 164.56 41469.89 88888.00 2024-01-19 09:48:17.000 019 22457.35 164.54 41469.90 88888.00 2024-01-19 09:48:18.000 019 22457.41 164.49 41469.83 88888.00 2024-01-19 09:48:19.000 019 22457.42 164.52 41469.79 88888.00 2024-01-19 09:48:20.000 019 22457.41 164.56 41469.82 47546.00 2024-01-19 09:48:21.000 019 22457.38 164.52 41469.86 88888.00 2024-01-19 09:48:22.000 019 22457.34 164.44 41469.85 88888.00 2024-01-19 09:48:23.000 019 22457.32 164.42 41469.83 88888.00 2024-01-19 09:48:24.000 019 22457.35 164.47 41469.85 88888.00 2024-01-19 09:48:25.000 019 22457.37 164.52 41469.91 47546.05 2024-01-19 09:48:26.000 019 22457.36 164.52 41469.98 88888.00 2024-01-19 09:48:27.000 019 22457.30 164.49 41469.99 88888.00 2024-01-19 09:48:28.000 019 22457.25 164.43 41469.92 88888.00 2024-01-19 09:48:29.000 019 22457.26 164.41 41469.86 88888.00 2024-01-19 09:48:30.000 019 22457.27 164.42 41469.87 47546.07 2024-01-19 09:48:31.000 019 22457.29 164.41 41469.90 88888.00 2024-01-19 09:48:32.000 019 22457.35 164.40 41469.88 88888.00 2024-01-19 09:48:33.000 019 22457.43 164.44 41469.83 88888.00 2024-01-19 09:48:34.000 019 22457.47 164.50 41469.87 88888.00 2024-01-19 09:48:35.000 019 22457.47 164.53 41469.98 47546.10 2024-01-19 09:48:36.000 019 22457.47 164.50 41470.02 88888.00 2024-01-19 09:48:37.000 019 22457.47 164.46 41469.90 88888.00 2024-01-19 09:48:38.000 019 22457.47 164.50 41469.80 88888.00 2024-01-19 09:48:39.000 019 22457.49 164.55 41469.81 88888.00 2024-01-19 09:48:40.000 019 22457.50 164.55 41469.82 47546.11 2024-01-19 09:48:41.000 019 22457.47 164.54 41469.81 88888.00 2024-01-19 09:48:42.000 019 22457.42 164.54 41469.82 88888.00 2024-01-19 09:48:43.000 019 22457.41 164.55 41469.86 88888.00 2024-01-19 09:48:44.000 019 22457.44 164.54 41469.94 88888.00 2024-01-19 09:48:45.000 019 22457.47 164.50 41469.95 47546.16 2024-01-19 09:48:46.000 019 22457.42 164.45 41469.88 88888.00 2024-01-19 09:48:47.000 019 22457.36 164.44 41469.88 88888.00 2024-01-19 09:48:48.000 019 22457.34 164.48 41469.95 88888.00 2024-01-19 09:48:49.000 019 22457.34 164.54 41469.96 88888.00 2024-01-19 09:48:50.000 019 22457.31 164.52 41469.93 47546.13 2024-01-19 09:48:51.000 019 22457.31 164.46 41469.93 88888.00 2024-01-19 09:48:52.000 019 22457.32 164.49 41469.96 88888.00 2024-01-19 09:48:53.000 019 22457.33 164.53 41469.94 88888.00 2024-01-19 09:48:54.000 019 22457.35 164.51 41469.87 88888.00 2024-01-19 09:48:55.000 019 22457.34 164.41 41469.87 47546.17 2024-01-19 09:48:56.000 019 22457.31 164.35 41469.94 88888.00 2024-01-19 09:48:57.000 019 22457.32 164.43 41469.94 88888.00 2024-01-19 09:48:58.000 019 22457.42 164.51 41469.91 88888.00 2024-01-19 09:48:59.000 019 22457.51 164.53 41470.02 88888.00 2024-01-19 09:49:00.000 019 22457.50 164.49 41470.10 47546.15 2024-01-19 09:49:01.000 019 22457.46 164.40 41470.00 88888.00 2024-01-19 09:49:02.000 019 22457.44 164.31 41469.91 88888.00 2024-01-19 09:49:03.000 019 22457.49 164.35 41469.93 88888.00 2024-01-19 09:49:04.000 019 22457.58 164.44 41470.00 88888.00 2024-01-19 09:49:05.000 019 22457.59 164.44 41470.04 47546.23 2024-01-19 09:49:06.000 019 22457.56 164.38 41469.94 88888.00 2024-01-19 09:49:07.000 019 22457.55 164.37 41469.81 88888.00 2024-01-19 09:49:08.000 019 22457.59 164.44 41469.82 88888.00 2024-01-19 09:49:09.000 019 22457.61 164.50 41469.90 88888.00 2024-01-19 09:49:10.000 019 22457.62 164.50 41469.96 47546.22 2024-01-19 09:49:11.000 019 22457.65 164.49 41470.04 88888.00 2024-01-19 09:49:12.000 019 22457.68 164.54 41470.11 88888.00 2024-01-19 09:49:13.000 019 22457.69 164.58 41470.10 88888.00 2024-01-19 09:49:14.000 019 22457.69 164.55 41470.07 88888.00 2024-01-19 09:49:15.000 019 22457.68 164.47 41470.05 47546.24 2024-01-19 09:49:16.000 019 22457.71 164.41 41470.03 88888.00 2024-01-19 09:49:17.000 019 22457.72 164.41 41470.01 88888.00 2024-01-19 09:49:18.000 019 22457.67 164.40 41469.98 88888.00 2024-01-19 09:49:19.000 019 22457.64 164.39 41470.00 88888.00 2024-01-19 09:49:20.000 019 22457.66 164.40 41470.04 47546.26 2024-01-19 09:49:21.000 019 22457.67 164.37 41470.02 88888.00 2024-01-19 09:49:22.000 019 22457.64 164.38 41470.06 88888.00 2024-01-19 09:49:23.000 019 22457.56 164.43 41470.14 88888.00 2024-01-19 09:49:24.000 019 22457.51 164.41 41470.15 88888.00 2024-01-19 09:49:25.000 019 22457.53 164.31 41470.09 47546.25 2024-01-19 09:49:26.000 019 22457.53 164.24 41470.06 88888.00 2024-01-19 09:49:27.000 019 22457.55 164.26 41470.10 88888.00 2024-01-19 09:49:28.000 019 22457.60 164.29 41470.17 88888.00 2024-01-19 09:49:29.000 019 22457.64 164.30 41470.19 88888.00 2024-01-19 09:49:30.000 019 22457.69 164.31 41470.21 47546.28 2024-01-19 09:49:31.000 019 22457.81 164.31 41470.28 88888.00 2024-01-19 09:49:32.000 019 22457.85 164.30 41470.27 88888.00 2024-01-19 09:49:33.000 019 22457.82 164.23 41470.21 88888.00 2024-01-19 09:49:34.000 019 22457.81 164.12 41470.20 88888.00 2024-01-19 09:49:35.000 019 22457.84 164.05 41470.22 47546.33 2024-01-19 09:49:36.000 019 22457.84 164.07 41470.24 88888.00 2024-01-19 09:49:37.000 019 22457.81 164.14 41470.25 88888.00 2024-01-19 09:49:38.000 019 22457.79 164.18 41470.27 88888.00 2024-01-19 09:49:39.000 019 22457.82 164.16 41470.24 88888.00 2024-01-19 09:49:40.000 019 22457.88 164.12 41470.17 47546.31 2024-01-19 09:49:41.000 019 22457.92 164.09 41470.12 88888.00 2024-01-19 09:49:42.000 019 22457.92 164.10 41470.14 88888.00 2024-01-19 09:49:43.000 019 22457.85 164.10 41470.17 88888.00 2024-01-19 09:49:44.000 019 22457.81 164.09 41470.20 88888.00 2024-01-19 09:49:45.000 019 22457.81 164.06 41470.16 47546.32 2024-01-19 09:49:46.000 019 22457.78 164.01 41470.06 88888.00 2024-01-19 09:49:47.000 019 22457.77 163.97 41470.01 88888.00 2024-01-19 09:49:48.000 019 22457.80 164.01 41470.00 88888.00 2024-01-19 09:49:49.000 019 22457.82 164.06 41469.98 88888.00 2024-01-19 09:49:50.000 019 22457.84 164.07 41469.98 47546.39 2024-01-19 09:49:51.000 019 22457.86 164.05 41469.98 88888.00 2024-01-19 09:49:52.000 019 22457.87 164.01 41469.93 88888.00 2024-01-19 09:49:53.000 019 22457.87 164.00 41469.92 88888.00 2024-01-19 09:49:54.000 019 22457.85 164.02 41469.98 88888.00 2024-01-19 09:49:55.000 019 22457.86 164.04 41470.07 47546.41 2024-01-19 09:49:56.000 019 22457.86 164.00 41470.12 88888.00 2024-01-19 09:49:57.000 019 22457.85 163.95 41470.11 88888.00 2024-01-19 09:49:58.000 019 22457.89 163.97 41470.09 88888.00 2024-01-19 09:49:59.000 019 22457.95 164.02 41470.13 88888.00 2024-01-19 09:50:00.000 019 22457.96 164.00 41470.17 47546.42 2024-01-19 09:50:01.000 019 22457.90 163.91 41470.17 88888.00 2024-01-19 09:50:02.000 019 22457.87 163.88 41470.16 88888.00 2024-01-19 09:50:03.000 019 22457.91 163.96 41470.22 88888.00 2024-01-19 09:50:04.000 019 22457.98 164.05 41470.32 88888.00 2024-01-19 09:50:05.000 019 22458.00 164.03 41470.35 47546.42 2024-01-19 09:50:06.000 019 22457.97 163.93 41470.31 88888.00 2024-01-19 09:50:07.000 019 22457.90 163.87 41470.24 88888.00 2024-01-19 09:50:08.000 019 22457.85 163.84 41470.21 88888.00 2024-01-19 09:50:09.000 019 22457.89 163.84 41470.26 88888.00 2024-01-19 09:50:10.000 019 22457.96 163.86 41470.30 47546.43 2024-01-19 09:50:11.000 019 22457.99 163.87 41470.27 88888.00 2024-01-19 09:50:12.000 019 22457.97 163.85 41470.27 88888.00 2024-01-19 09:50:13.000 019 22457.92 163.83 41470.29 88888.00 2024-01-19 09:50:14.000 019 22457.88 163.84 41470.27 88888.00 2024-01-19 09:50:15.000 019 22457.90 163.87 41470.22 47546.44 2024-01-19 09:50:16.000 019 22457.93 163.85 41470.14 88888.00 2024-01-19 09:50:17.000 019 22457.96 163.79 41470.09 88888.00 2024-01-19 09:50:18.000 019 22457.96 163.80 41470.07 88888.00 2024-01-19 09:50:19.000 019 22457.94 163.81 41470.11 88888.00 2024-01-19 09:50:20.000 019 22457.91 163.77 41470.18 47546.45 2024-01-19 09:50:21.000 019 22457.88 163.77 41470.29 88888.00 2024-01-19 09:50:22.000 019 22457.86 163.80 41470.32 88888.00 2024-01-19 09:50:23.000 019 22457.87 163.79 41470.22 88888.00 2024-01-19 09:50:24.000 019 22457.88 163.74 41470.12 88888.00 2024-01-19 09:50:25.000 019 22457.86 163.67 41470.06 47546.48 2024-01-19 09:50:26.000 019 22457.87 163.61 41469.99 88888.00 2024-01-19 09:50:27.000 019 22457.93 163.60 41469.95 88888.00 2024-01-19 09:50:28.000 019 22457.98 163.64 41469.97 88888.00 2024-01-19 09:50:29.000 019 22457.97 163.68 41469.99 88888.00 2024-01-19 09:50:30.000 019 22457.95 163.67 41469.99 47546.46 2024-01-19 09:50:31.000 019 22457.94 163.64 41469.99 88888.00 2024-01-19 09:50:32.000 019 22457.92 163.64 41470.00 88888.00 2024-01-19 09:50:33.000 019 22457.92 163.68 41470.01 88888.00 2024-01-19 09:50:34.000 019 22457.95 163.73 41470.02 88888.00 2024-01-19 09:50:35.000 019 22457.97 163.72 41469.98 47546.46 2024-01-19 09:50:36.000 019 22457.98 163.67 41469.90 88888.00 2024-01-19 09:50:37.000 019 22457.99 163.66 41469.92 88888.00 2024-01-19 09:50:38.000 019 22457.97 163.71 41470.01 88888.00 2024-01-19 09:50:39.000 019 22457.93 163.73 41470.10 88888.00 2024-01-19 09:50:40.000 019 22457.91 163.69 41470.12 47546.46 2024-01-19 09:50:41.000 019 22457.92 163.63 41470.05 88888.00 2024-01-19 09:50:42.000 019 22457.90 163.60 41470.04 88888.00 2024-01-19 09:50:43.000 019 22457.83 163.60 41470.15 88888.00 2024-01-19 09:50:44.000 019 22457.77 163.61 41470.23 88888.00 2024-01-19 09:50:45.000 019 22457.81 163.60 41470.27 47546.44 2024-01-19 09:50:46.000 019 22457.86 163.57 41470.30 88888.00 2024-01-19 09:50:47.000 019 22457.86 163.50 41470.28 88888.00 2024-01-19 09:50:48.000 019 22457.85 163.45 41470.18 88888.00 2024-01-19 09:50:49.000 019 22457.85 163.44 41470.11 88888.00 2024-01-19 09:50:50.000 019 22457.88 163.44 41470.14 47546.45 2024-01-19 09:50:51.000 019 22457.90 163.42 41470.21 88888.00 2024-01-19 09:50:52.000 019 22457.87 163.42 41470.21 88888.00 2024-01-19 09:50:53.000 019 22457.84 163.46 41470.16 88888.00 2024-01-19 09:50:54.000 019 22457.87 163.49 41470.12 88888.00 2024-01-19 09:50:55.000 019 22457.91 163.48 41470.08 47546.49 2024-01-19 09:50:56.000 019 22457.89 163.47 41470.06 88888.00 2024-01-19 09:50:57.000 019 22457.85 163.48 41470.12 88888.00 2024-01-19 09:50:58.000 019 22457.85 163.45 41470.16 88888.00 2024-01-19 09:50:59.000 019 22457.89 163.43 41470.11 88888.00 2024-01-19 09:51:00.000 019 22457.95 163.43 41470.06 47546.48 2024-01-19 09:51:01.000 019 22457.99 163.39 41470.04 88888.00 2024-01-19 09:51:02.000 019 22457.97 163.37 41470.05 88888.00 2024-01-19 09:51:03.000 019 22457.89 163.38 41470.04 88888.00 2024-01-19 09:51:04.000 019 22457.81 163.37 41470.03 88888.00 2024-01-19 09:51:05.000 019 22457.81 163.30 41470.03 47546.49 2024-01-19 09:51:06.000 019 22457.89 163.26 41470.03 88888.00 2024-01-19 09:51:07.000 019 22458.00 163.27 41470.06 88888.00 2024-01-19 09:51:08.000 019 22458.06 163.29 41470.14 88888.00 2024-01-19 09:51:09.000 019 22458.06 163.31 41470.18 88888.00 2024-01-19 09:51:10.000 019 22458.06 163.32 41470.13 47546.48 2024-01-19 09:51:11.000 019 22458.07 163.29 41470.07 88888.00 2024-01-19 09:51:12.000 019 22458.08 163.26 41470.09 88888.00 2024-01-19 09:51:13.000 019 22458.06 163.28 41470.11 88888.00 2024-01-19 09:51:14.000 019 22458.00 163.28 41470.08 88888.00 2024-01-19 09:51:15.000 019 22457.94 163.24 41470.07 47546.49 2024-01-19 09:51:16.000 019 22457.89 163.21 41470.12 88888.00 2024-01-19 09:51:17.000 019 22457.83 163.19 41470.14 88888.00 2024-01-19 09:51:18.000 019 22457.82 163.19 41470.13 88888.00 2024-01-19 09:51:19.000 019 22457.85 163.26 41470.15 88888.00 2024-01-19 09:51:20.000 019 22457.85 163.37 41470.16 47546.51 2024-01-19 09:51:21.000 019 22457.84 163.41 41470.11 88888.00 2024-01-19 09:51:22.000 019 22457.84 163.35 41470.03 88888.00 2024-01-19 09:51:23.000 019 22457.84 163.29 41469.91 88888.00 2024-01-19 09:51:24.000 019 22457.83 163.24 41469.79 88888.00 2024-01-19 09:51:25.000 019 22457.79 163.20 41469.79 47546.50 2024-01-19 09:51:26.000 019 22457.75 163.23 41469.96 88888.00 2024-01-19 09:51:27.000 019 22457.75 163.34 41470.11 88888.00 2024-01-19 09:51:28.000 019 22457.77 163.41 41470.10 88888.00 2024-01-19 09:51:29.000 019 22457.79 163.41 41470.07 88888.00 2024-01-19 09:51:30.000 019 22457.80 163.39 41470.06 47546.47 2024-01-19 09:51:31.000 019 22457.75 163.33 41470.02 88888.00 2024-01-19 09:51:32.000 019 22457.68 163.24 41469.96 88888.00 2024-01-19 09:51:33.000 019 22457.67 163.21 41469.95 88888.00 2024-01-19 09:51:34.000 019 22457.69 163.28 41470.06 88888.00 2024-01-19 09:51:35.000 019 22457.72 163.33 41470.18 47546.46 2024-01-19 09:51:36.000 019 22457.76 163.27 41470.16 88888.00 2024-01-19 09:51:37.000 019 22457.85 163.22 41470.06 88888.00 2024-01-19 09:51:38.000 019 22457.89 163.26 41470.06 88888.00 2024-01-19 09:51:39.000 019 22457.85 163.32 41470.11 88888.00 2024-01-19 09:51:40.000 019 22457.80 163.33 41470.11 47546.49 2024-01-19 09:51:41.000 019 22457.74 163.29 41470.11 88888.00 2024-01-19 09:51:42.000 019 22457.73 163.28 41470.15 88888.00 2024-01-19 09:51:43.000 019 22457.78 163.29 41470.22 88888.00 2024-01-19 09:51:44.000 019 22457.83 163.29 41470.30 88888.00 2024-01-19 09:51:45.000 019 22457.85 163.26 41470.31 47546.47 2024-01-19 09:51:46.000 019 22457.82 163.21 41470.23 88888.00 2024-01-19 09:51:47.000 019 22457.76 163.17 41470.14 88888.00 2024-01-19 09:51:48.000 019 22457.73 163.15 41470.08 88888.00 2024-01-19 09:51:49.000 019 22457.73 163.14 41470.04 88888.00 2024-01-19 09:51:50.000 019 22457.75 163.15 41470.06 47546.47 2024-01-19 09:51:51.000 019 22457.80 163.15 41470.14 88888.00 2024-01-19 09:51:52.000 019 22457.82 163.13 41470.16 88888.00 2024-01-19 09:51:53.000 019 22457.81 163.13 41470.07 88888.00 2024-01-19 09:51:54.000 019 22457.76 163.17 41469.97 88888.00 2024-01-19 09:51:55.000 019 22457.71 163.16 41469.93 47546.47 2024-01-19 09:51:56.000 019 22457.69 163.14 41469.94 88888.00 2024-01-19 09:51:57.000 019 22457.71 163.19 41470.05 88888.00 2024-01-19 09:51:58.000 019 22457.72 163.25 41470.14 88888.00 2024-01-19 09:51:59.000 019 22457.72 163.22 41470.12 88888.00 2024-01-19 09:52:00.000 019 22457.73 163.17 41470.06 47546.44 2024-01-19 09:52:01.000 019 22457.72 163.16 41470.09 88888.00 2024-01-19 09:52:02.000 019 22457.72 163.20 41470.16 88888.00 2024-01-19 09:52:03.000 019 22457.75 163.23 41470.18 88888.00 2024-01-19 09:52:04.000 019 22457.79 163.21 41470.13 88888.00 2024-01-19 09:52:05.000 019 22457.82 163.21 41470.08 47546.43 2024-01-19 09:52:06.000 019 22457.82 163.24 41470.06 88888.00 2024-01-19 09:52:07.000 019 22457.79 163.21 41470.02 88888.00 2024-01-19 09:52:08.000 019 22457.78 163.20 41470.02 88888.00 2024-01-19 09:52:09.000 019 22457.78 163.23 41470.06 88888.00 2024-01-19 09:52:10.000 019 22457.80 163.20 41470.08 47546.41 2024-01-19 09:52:11.000 019 22457.82 163.17 41470.06 88888.00 2024-01-19 09:52:12.000 019 22457.85 163.20 41469.99 88888.00 2024-01-19 09:52:13.000 019 22457.91 163.24 41470.00 88888.00 2024-01-19 09:52:14.000 019 22457.93 163.26 41470.08 88888.00 2024-01-19 09:52:15.000 019 22457.90 163.24 41470.08 47546.44 2024-01-19 09:52:16.000 019 22457.89 163.21 41470.04 88888.00 2024-01-19 09:52:17.000 019 22457.91 163.25 41470.12 88888.00 2024-01-19 09:52:18.000 019 22457.87 163.30 41470.21 88888.00 2024-01-19 09:52:19.000 019 22457.75 163.29 41470.17 88888.00 2024-01-19 09:52:20.000 019 22457.69 163.24 41470.11 47546.50 2024-01-19 09:52:21.000 019 22457.73 163.18 41470.06 88888.00 2024-01-19 09:52:22.000 019 22457.79 163.13 41470.02 88888.00 2024-01-19 09:52:23.000 019 22457.83 163.13 41469.99 88888.00 2024-01-19 09:52:24.000 019 22457.85 163.14 41470.00 88888.00 2024-01-19 09:52:25.000 019 22457.85 163.11 41470.10 47546.48 2024-01-19 09:52:26.000 019 22457.84 163.08 41470.13 88888.00 2024-01-19 09:52:27.000 019 22457.82 163.09 41470.00 88888.00 2024-01-19 09:52:28.000 019 22457.79 163.15 41469.93 88888.00 2024-01-19 09:52:29.000 019 22457.75 163.19 41469.97 88888.00 2024-01-19 09:52:30.000 019 22457.70 163.18 41470.01 47546.51 2024-01-19 09:52:31.000 019 22457.68 163.15 41470.06 88888.00 2024-01-19 09:52:32.000 019 22457.68 163.11 41470.08 88888.00 2024-01-19 09:52:33.000 019 22457.72 163.10 41470.06 88888.00 2024-01-19 09:52:34.000 019 22457.74 163.12 41470.05 88888.00 2024-01-19 09:52:35.000 019 22457.71 163.12 41470.13 47546.48 2024-01-19 09:52:36.000 019 22457.69 163.12 41470.22 88888.00 2024-01-19 09:52:37.000 019 22457.74 163.13 41470.21 88888.00 2024-01-19 09:52:38.000 019 22457.80 163.14 41470.09 88888.00 2024-01-19 09:52:39.000 019 22457.81 163.14 41470.00 88888.00 2024-01-19 09:52:40.000 019 22457.81 163.13 41470.03 47546.49 2024-01-19 09:52:41.000 019 22457.81 163.09 41470.04 88888.00 2024-01-19 09:52:42.000 019 22457.77 163.02 41470.00 88888.00 2024-01-19 09:52:43.000 019 22457.72 162.97 41470.01 88888.00 2024-01-19 09:52:44.000 019 22457.71 162.99 41470.04 88888.00 2024-01-19 09:52:45.000 019 22457.72 163.04 41470.06 47546.52 2024-01-19 09:52:46.000 019 22457.70 163.06 41470.08 88888.00 2024-01-19 09:52:47.000 019 22457.69 163.02 41470.11 88888.00 2024-01-19 09:52:48.000 019 22457.73 162.99 41470.12 88888.00 2024-01-19 09:52:49.000 019 22457.77 163.01 41470.18 88888.00 2024-01-19 09:52:50.000 019 22457.75 163.09 41470.24 47546.50 2024-01-19 09:52:51.000 019 22457.72 163.15 41470.24 88888.00 2024-01-19 09:52:52.000 019 22457.70 163.16 41470.12 88888.00 2024-01-19 09:52:53.000 019 22457.70 163.15 41469.99 88888.00 2024-01-19 09:52:54.000 019 22457.69 163.10 41469.94 88888.00 2024-01-19 09:52:55.000 019 22457.66 163.06 41469.96 47546.51 2024-01-19 09:52:56.000 019 22457.63 163.03 41469.95 88888.00 2024-01-19 09:52:57.000 019 22457.62 163.02 41469.90 88888.00 2024-01-19 09:52:58.000 019 22457.66 163.06 41469.92 88888.00 2024-01-19 09:52:59.000 019 22457.70 163.09 41469.93 88888.00 2024-01-19 09:53:00.000 019 22457.67 163.07 41469.90 47546.51 2024-01-19 09:53:01.000 019 22457.65 163.05 41469.86 88888.00 2024-01-19 09:53:02.000 019 22457.69 163.07 41469.79 88888.00 2024-01-19 09:53:03.000 019 22457.73 163.11 41469.75 88888.00 2024-01-19 09:53:04.000 019 22457.74 163.16 41469.82 88888.00 2024-01-19 09:53:05.000 019 22457.72 163.18 41469.94 47546.50 2024-01-19 09:53:06.000 019 22457.69 163.14 41470.02 88888.00 2024-01-19 09:53:07.000 019 22457.69 163.06 41469.98 88888.00 2024-01-19 09:53:08.000 019 22457.68 162.97 41469.90 88888.00 2024-01-19 09:53:09.000 019 22457.69 162.97 41469.86 88888.00 2024-01-19 09:53:10.000 019 22457.74 163.06 41469.89 47546.51 2024-01-19 09:53:11.000 019 22457.74 163.09 41469.93 88888.00 2024-01-19 09:53:12.000 019 22457.75 163.06 41469.92 88888.00 2024-01-19 09:53:13.000 019 22457.78 163.04 41469.90 88888.00 2024-01-19 09:53:14.000 019 22457.78 163.03 41469.88 88888.00 2024-01-19 09:53:15.000 019 22457.79 163.01 41469.89 47546.54 2024-01-19 09:53:16.000 019 22457.82 163.02 41469.94 88888.00 2024-01-19 09:53:17.000 019 22457.81 163.02 41469.98 88888.00 2024-01-19 09:53:18.000 019 22457.81 163.01 41470.02 88888.00 2024-01-19 09:53:19.000 019 22457.83 163.01 41470.04 88888.00 2024-01-19 09:53:20.000 019 22457.86 163.02 41470.12 47546.54 2024-01-19 09:53:21.000 019 22457.86 163.00 41470.16 88888.00 2024-01-19 09:53:22.000 019 22457.84 162.97 41470.09 88888.00 2024-01-19 09:53:23.000 019 22457.82 162.98 41470.05 88888.00 2024-01-19 09:53:24.000 019 22457.85 163.02 41470.07 88888.00 2024-01-19 09:53:25.000 019 22457.86 163.00 41470.07 47546.56 2024-01-19 09:53:26.000 019 22457.78 162.95 41470.07 88888.00 2024-01-19 09:53:27.000 019 22457.72 162.96 41470.14 88888.00 2024-01-19 09:53:28.000 019 22457.77 163.01 41470.21 88888.00 2024-01-19 09:53:29.000 019 22457.82 163.01 41470.20 88888.00 2024-01-19 09:53:30.000 019 22457.78 162.94 41470.06 47546.56 2024-01-19 09:53:31.000 019 22457.76 162.84 41469.89 88888.00 2024-01-19 09:53:32.000 019 22457.82 162.79 41469.87 88888.00 2024-01-19 09:53:33.000 019 22457.89 162.82 41470.00 88888.00 2024-01-19 09:53:34.000 019 22457.90 162.88 41470.06 88888.00 2024-01-19 09:53:35.000 019 22457.84 162.89 41470.06 47546.57 2024-01-19 09:53:36.000 019 22457.81 162.89 41470.11 88888.00 2024-01-19 09:53:37.000 019 22457.80 162.91 41470.19 88888.00 2024-01-19 09:53:38.000 019 22457.78 162.94 41470.18 88888.00 2024-01-19 09:53:39.000 019 22457.80 162.95 41470.10 88888.00 2024-01-19 09:53:40.000 019 22457.83 162.93 41470.07 47546.60 2024-01-19 09:53:41.000 019 22457.81 162.87 41470.10 88888.00 2024-01-19 09:53:42.000 019 22457.75 162.82 41470.11 88888.00 2024-01-19 09:53:43.000 019 22457.77 162.82 41470.14 88888.00 2024-01-19 09:53:44.000 019 22457.81 162.88 41470.16 88888.00 2024-01-19 09:53:45.000 019 22457.86 162.89 41470.11 47546.60 2024-01-19 09:53:46.000 019 22457.94 162.87 41470.02 88888.00 2024-01-19 09:53:47.000 019 22458.00 162.84 41469.95 88888.00 2024-01-19 09:53:48.000 019 22457.99 162.82 41469.95 88888.00 2024-01-19 09:53:49.000 019 22457.94 162.83 41469.97 88888.00 2024-01-19 09:53:50.000 019 22457.85 162.82 41469.98 47546.61 2024-01-19 09:53:51.000 019 22457.82 162.83 41469.98 88888.00 2024-01-19 09:53:52.000 019 22457.86 162.88 41470.02 88888.00 2024-01-19 09:53:53.000 019 22457.93 162.91 41470.11 88888.00 2024-01-19 09:53:54.000 019 22457.96 162.88 41470.14 88888.00 2024-01-19 09:53:55.000 019 22457.94 162.86 41470.10 47546.61 2024-01-19 09:53:56.000 019 22457.92 162.87 41470.05 88888.00 2024-01-19 09:53:57.000 019 22457.90 162.86 41470.02 88888.00 2024-01-19 09:53:58.000 019 22457.89 162.85 41470.03 88888.00 2024-01-19 09:53:59.000 019 22457.90 162.88 41470.10 88888.00 2024-01-19 09:54:00.000 019 22457.92 162.91 41470.14 47546.58 2024-01-19 09:54:01.000 019 22457.89 162.88 41470.06 88888.00 2024-01-19 09:54:02.000 019 22457.83 162.83 41469.96 88888.00 2024-01-19 09:54:03.000 019 22457.79 162.82 41469.95 88888.00 2024-01-19 09:54:04.000 019 22457.78 162.87 41470.00 88888.00 2024-01-19 09:54:05.000 019 22457.76 162.92 41470.04 47546.56 2024-01-19 09:54:06.000 019 22457.74 162.92 41470.09 88888.00 2024-01-19 09:54:07.000 019 22457.72 162.88 41470.10 88888.00 2024-01-19 09:54:08.000 019 22457.71 162.88 41470.02 88888.00 2024-01-19 09:54:09.000 019 22457.68 162.90 41469.97 88888.00 2024-01-19 09:54:10.000 019 22457.63 162.91 41470.06 47546.60 2024-01-19 09:54:11.000 019 22457.58 162.88 41470.14 88888.00 2024-01-19 09:54:12.000 019 22457.58 162.86 41470.14 88888.00 2024-01-19 09:54:13.000 019 22457.65 162.92 41470.19 88888.00 2024-01-19 09:54:14.000 019 22457.72 162.97 41470.30 88888.00 2024-01-19 09:54:15.000 019 22457.73 162.94 41470.32 47546.58 2024-01-19 09:54:16.000 019 22457.68 162.95 41470.25 88888.00 2024-01-19 09:54:17.000 019 22457.60 162.95 41470.15 88888.00 2024-01-19 09:54:18.000 019 22457.53 162.89 41470.08 88888.00 2024-01-19 09:54:19.000 019 22457.53 162.86 41470.11 88888.00 2024-01-19 09:54:20.000 019 22457.63 162.89 41470.19 47546.57 2024-01-19 09:54:21.000 019 22457.72 162.90 41470.20 88888.00 2024-01-19 09:54:22.000 019 22457.75 162.84 41470.07 88888.00 2024-01-19 09:54:23.000 019 22457.74 162.82 41469.98 88888.00 2024-01-19 09:54:24.000 019 22457.74 162.87 41470.10 88888.00 2024-01-19 09:54:25.000 019 22457.77 162.94 41470.27 47546.55 2024-01-19 09:54:26.000 019 22457.82 162.95 41470.34 88888.00 2024-01-19 09:54:27.000 019 22457.85 162.90 41470.38 88888.00 2024-01-19 09:54:28.000 019 22457.82 162.85 41470.38 88888.00 2024-01-19 09:54:29.000 019 22457.75 162.81 41470.34 88888.00 2024-01-19 09:54:30.000 019 22457.71 162.80 41470.31 47546.53 2024-01-19 09:54:31.000 019 22457.74 162.81 41470.31 88888.00 2024-01-19 09:54:32.000 019 22457.84 162.84 41470.28 88888.00 2024-01-19 09:54:33.000 019 22457.91 162.89 41470.24 88888.00 2024-01-19 09:54:34.000 019 22457.85 162.93 41470.24 88888.00 2024-01-19 09:54:35.000 019 22457.77 162.93 41470.32 47546.56 2024-01-19 09:54:36.000 019 22457.76 162.95 41470.38 88888.00 2024-01-19 09:54:37.000 019 22457.79 162.98 41470.33 88888.00 2024-01-19 09:54:38.000 019 22457.83 163.01 41470.20 88888.00 2024-01-19 09:54:39.000 019 22457.84 163.03 41470.10 88888.00 2024-01-19 09:54:40.000 019 22457.82 163.04 41470.07 47546.57 2024-01-19 09:54:41.000 019 22457.78 163.03 41470.15 88888.00 2024-01-19 09:54:42.000 019 22457.72 162.96 41470.20 88888.00 2024-01-19 09:54:43.000 019 22457.67 162.88 41470.18 88888.00 2024-01-19 09:54:44.000 019 22457.64 162.84 41470.18 88888.00 2024-01-19 09:54:45.000 019 22457.62 162.82 41470.25 47546.55 2024-01-19 09:54:46.000 019 22457.60 162.83 41470.31 88888.00 2024-01-19 09:54:47.000 019 22457.59 162.87 41470.29 88888.00 2024-01-19 09:54:48.000 019 22457.63 162.91 41470.24 88888.00 2024-01-19 09:54:49.000 019 22457.66 162.94 41470.26 88888.00 2024-01-19 09:54:50.000 019 22457.68 162.99 41470.28 47546.56 2024-01-19 09:54:51.000 019 22457.69 163.00 41470.24 88888.00 2024-01-19 09:54:52.000 019 22457.70 162.98 41470.22 88888.00 2024-01-19 09:54:53.000 019 22457.66 162.94 41470.25 88888.00 2024-01-19 09:54:54.000 019 22457.63 162.87 41470.26 88888.00 2024-01-19 09:54:55.000 019 22457.65 162.79 41470.23 47546.58 2024-01-19 09:54:56.000 019 22457.66 162.78 41470.21 88888.00 2024-01-19 09:54:57.000 019 22457.65 162.83 41470.29 88888.00 2024-01-19 09:54:58.000 019 22457.67 162.90 41470.37 88888.00 2024-01-19 09:54:59.000 019 22457.69 162.94 41470.33 88888.00 2024-01-19 09:55:00.000 019 22457.72 162.93 41470.22 47546.54 2024-01-19 09:55:01.000 019 22457.73 162.88 41470.18 88888.00 2024-01-19 09:55:02.000 019 22457.68 162.82 41470.19 88888.00 2024-01-19 09:55:03.000 019 22457.63 162.85 41470.23 88888.00 2024-01-19 09:55:04.000 019 22457.62 162.93 41470.24 88888.00 2024-01-19 09:55:05.000 019 22457.62 162.95 41470.22 47546.57 2024-01-19 09:55:06.000 019 22457.61 162.94 41470.20 88888.00 2024-01-19 09:55:07.000 019 22457.61 162.94 41470.19 88888.00 2024-01-19 09:55:08.000 019 22457.61 162.94 41470.24 88888.00 2024-01-19 09:55:09.000 019 22457.62 162.93 41470.29 88888.00 2024-01-19 09:55:10.000 019 22457.62 162.88 41470.25 47546.62 2024-01-19 09:55:11.000 019 22457.64 162.80 41470.19 88888.00 2024-01-19 09:55:12.000 019 22457.66 162.77 41470.18 88888.00 2024-01-19 09:55:13.000 019 22457.64 162.77 41470.20 88888.00 2024-01-19 09:55:14.000 019 22457.61 162.76 41470.27 88888.00 2024-01-19 09:55:15.000 019 22457.62 162.75 41470.34 47546.55 2024-01-19 09:55:16.000 019 22457.65 162.73 41470.33 88888.00 2024-01-19 09:55:17.000 019 22457.65 162.77 41470.26 88888.00 2024-01-19 09:55:18.000 019 22457.62 162.84 41470.22 88888.00 2024-01-19 09:55:19.000 019 22457.59 162.86 41470.21 88888.00 2024-01-19 09:55:20.000 019 22457.61 162.83 41470.19 47546.59 2024-01-19 09:55:21.000 019 22457.66 162.79 41470.21 88888.00 2024-01-19 09:55:22.000 019 22457.70 162.81 41470.24 88888.00 2024-01-19 09:55:23.000 019 22457.69 162.86 41470.26 88888.00 2024-01-19 09:55:24.000 019 22457.69 162.94 41470.30 88888.00 2024-01-19 09:55:25.000 019 22457.74 162.98 41470.31 47546.59 2024-01-19 09:55:26.000 019 22457.74 162.96 41470.30 88888.00 2024-01-19 09:55:27.000 019 22457.68 162.89 41470.31 88888.00 2024-01-19 09:55:28.000 019 22457.60 162.89 41470.32 88888.00 2024-01-19 09:55:29.000 019 22457.59 162.94 41470.27 88888.00 2024-01-19 09:55:30.000 019 22457.63 162.97 41470.23 47546.61 2024-01-19 09:55:31.000 019 22457.69 162.93 41470.24 88888.00 2024-01-19 09:55:32.000 019 22457.72 162.88 41470.24 88888.00 2024-01-19 09:55:33.000 019 22457.72 162.86 41470.23 88888.00 2024-01-19 09:55:34.000 019 22457.73 162.87 41470.23 88888.00 2024-01-19 09:55:35.000 019 22457.72 162.87 41470.23 47546.58 2024-01-19 09:55:36.000 019 22457.68 162.85 41470.18 88888.00 2024-01-19 09:55:37.000 019 22457.63 162.86 41470.10 88888.00 2024-01-19 09:55:38.000 019 22457.63 162.87 41470.10 88888.00 2024-01-19 09:55:39.000 019 22457.66 162.85 41470.20 88888.00 2024-01-19 09:55:40.000 019 22457.64 162.83 41470.24 47546.59 2024-01-19 09:55:41.000 019 22457.59 162.82 41470.20 88888.00 2024-01-19 09:55:42.000 019 22457.59 162.87 41470.11 88888.00 2024-01-19 09:55:43.000 019 22457.61 162.92 41470.07 88888.00 2024-01-19 09:55:44.000 019 22457.65 162.93 41470.15 88888.00 2024-01-19 09:55:45.000 019 22457.66 162.89 41470.20 47546.60 2024-01-19 09:55:46.000 019 22457.62 162.86 41470.17 88888.00 2024-01-19 09:55:47.000 019 22457.59 162.88 41470.15 88888.00 2024-01-19 09:55:48.000 019 22457.59 162.91 41470.16 88888.00 2024-01-19 09:55:49.000 019 22457.60 162.92 41470.14 88888.00 2024-01-19 09:55:50.000 019 22457.63 162.95 41470.15 47546.61 2024-01-19 09:55:51.000 019 22457.63 163.00 41470.22 88888.00 2024-01-19 09:55:52.000 019 22457.56 163.02 41470.20 88888.00 2024-01-19 09:55:53.000 019 22457.51 162.99 41470.07 88888.00 2024-01-19 09:55:54.000 019 22457.50 162.95 41470.04 88888.00 2024-01-19 09:55:55.000 019 22457.49 162.93 41470.12 47546.59 2024-01-19 09:55:56.000 019 22457.47 162.92 41470.15 88888.00 2024-01-19 09:55:57.000 019 22457.48 162.91 41470.14 88888.00 2024-01-19 09:55:58.000 019 22457.50 162.93 41470.21 88888.00 2024-01-19 09:55:59.000 019 22457.52 162.95 41470.26 88888.00 2024-01-19 09:56:00.000 019 22457.51 162.92 41470.23 47546.56 2024-01-19 09:56:01.000 019 22457.46 162.87 41470.17 88888.00 2024-01-19 09:56:02.000 019 22457.43 162.85 41470.12 88888.00 2024-01-19 09:56:03.000 019 22457.46 162.88 41470.18 88888.00 2024-01-19 09:56:04.000 019 22457.49 162.96 41470.29 88888.00 2024-01-19 09:56:05.000 019 22457.51 163.01 41470.31 47546.56 2024-01-19 09:56:06.000 019 22457.56 163.01 41470.29 88888.00 2024-01-19 09:56:07.000 019 22457.60 162.98 41470.23 88888.00 2024-01-19 09:56:08.000 019 22457.60 162.94 41470.15 88888.00 2024-01-19 09:56:09.000 019 22457.60 162.92 41470.07 88888.00 2024-01-19 09:56:10.000 019 22457.60 162.92 41470.05 47546.50 2024-01-19 09:56:11.000 019 22457.58 162.93 41470.12 88888.00 2024-01-19 09:56:12.000 019 22457.54 162.97 41470.20 88888.00 2024-01-19 09:56:13.000 019 22457.51 163.02 41470.18 88888.00 2024-01-19 09:56:14.000 019 22457.50 163.00 41470.08 88888.00 2024-01-19 09:56:15.000 019 22457.47 162.93 41470.06 47546.51 2024-01-19 09:56:16.000 019 22457.44 162.90 41470.14 88888.00 2024-01-19 09:56:17.000 019 22457.44 162.90 41470.19 88888.00 2024-01-19 09:56:18.000 019 22457.44 162.91 41470.18 88888.00 2024-01-19 09:56:19.000 019 22457.41 162.90 41470.14 88888.00 2024-01-19 09:56:20.000 019 22457.36 162.94 41470.11 47546.50 2024-01-19 09:56:21.000 019 22457.33 163.03 41470.13 88888.00 2024-01-19 09:56:22.000 019 22457.34 163.09 41470.19 88888.00 2024-01-19 09:56:23.000 019 22457.37 163.12 41470.27 88888.00 2024-01-19 09:56:24.000 019 22457.39 163.12 41470.27 88888.00 2024-01-19 09:56:25.000 019 22457.39 163.09 41470.18 47546.49 2024-01-19 09:56:26.000 019 22457.40 163.05 41470.10 88888.00 2024-01-19 09:56:27.000 019 22457.45 163.00 41470.09 88888.00 2024-01-19 09:56:28.000 019 22457.45 163.00 41470.15 88888.00 2024-01-19 09:56:29.000 019 22457.41 163.03 41470.20 88888.00 2024-01-19 09:56:30.000 019 22457.40 163.00 41470.16 47546.48 2024-01-19 09:56:31.000 019 22457.41 162.98 41470.05 88888.00 2024-01-19 09:56:32.000 019 22457.42 163.00 41470.05 88888.00 2024-01-19 09:56:33.000 019 22457.43 163.02 41470.16 88888.00 2024-01-19 09:56:34.000 019 22457.45 163.05 41470.26 88888.00 2024-01-19 09:56:35.000 019 22457.47 163.10 41470.23 47546.46 2024-01-19 09:56:36.000 019 22457.48 163.14 41470.17 88888.00 2024-01-19 09:56:37.000 019 22457.45 163.16 41470.16 88888.00 2024-01-19 09:56:38.000 019 22457.39 163.12 41470.14 88888.00 2024-01-19 09:56:39.000 019 22457.36 163.04 41470.07 88888.00 2024-01-19 09:56:40.000 019 22457.40 163.01 41470.06 47546.45 2024-01-19 09:56:41.000 019 22457.47 163.06 41470.05 88888.00 2024-01-19 09:56:42.000 019 22457.48 163.09 41470.02 88888.00 2024-01-19 09:56:43.000 019 22457.44 163.06 41470.03 88888.00 2024-01-19 09:56:44.000 019 22457.38 163.05 41470.01 88888.00 2024-01-19 09:56:45.000 019 22457.40 163.08 41469.99 47546.46 2024-01-19 09:56:46.000 019 22457.45 163.09 41470.07 88888.00 2024-01-19 09:56:47.000 019 22457.47 163.08 41470.14 88888.00 2024-01-19 09:56:48.000 019 22457.44 163.12 41470.12 88888.00 2024-01-19 09:56:49.000 019 22457.40 163.16 41470.09 88888.00 2024-01-19 09:56:50.000 019 22457.34 163.11 41470.09 47546.49 2024-01-19 09:56:51.000 019 22457.25 163.05 41470.11 88888.00 2024-01-19 09:56:52.000 019 22457.19 163.04 41470.11 88888.00 2024-01-19 09:56:53.000 019 22457.22 163.06 41470.13 88888.00 2024-01-19 09:56:54.000 019 22457.30 163.06 41470.17 88888.00 2024-01-19 09:56:55.000 019 22457.32 163.06 41470.16 47546.48 2024-01-19 09:56:56.000 019 22457.33 163.06 41470.15 88888.00 2024-01-19 09:56:57.000 019 22457.37 163.05 41470.18 88888.00 2024-01-19 09:56:58.000 019 22457.40 163.06 41470.18 88888.00 2024-01-19 09:56:59.000 019 22457.42 163.06 41470.17 88888.00 2024-01-19 09:57:00.000 019 22457.46 163.08 41470.18 47546.46 2024-01-19 09:57:01.000 019 22457.50 163.09 41470.23 88888.00 2024-01-19 09:57:02.000 019 22457.51 163.10 41470.26 88888.00 2024-01-19 09:57:03.000 019 22457.46 163.08 41470.18 88888.00 2024-01-19 09:57:04.000 019 22457.39 163.07 41470.11 88888.00 2024-01-19 09:57:05.000 019 22457.39 163.11 41470.14 47546.50 2024-01-19 09:57:06.000 019 22457.39 163.11 41470.23 88888.00 2024-01-19 09:57:07.000 019 22457.34 163.03 41470.31 88888.00 2024-01-19 09:57:08.000 019 22457.28 162.95 41470.32 88888.00 2024-01-19 09:57:09.000 019 22457.30 162.89 41470.30 88888.00 2024-01-19 09:57:10.000 019 22457.36 162.90 41470.33 47546.51 2024-01-19 09:57:11.000 019 22457.40 162.97 41470.39 88888.00 2024-01-19 09:57:12.000 019 22457.42 163.04 41470.39 88888.00 2024-01-19 09:57:13.000 019 22457.44 163.08 41470.37 88888.00 2024-01-19 09:57:14.000 019 22457.46 163.07 41470.38 88888.00 2024-01-19 09:57:15.000 019 22457.44 163.00 41470.33 47546.53 2024-01-19 09:57:16.000 019 22457.42 162.93 41470.23 88888.00 2024-01-19 09:57:17.000 019 22457.44 162.90 41470.19 88888.00 2024-01-19 09:57:18.000 019 22457.47 162.91 41470.23 88888.00 2024-01-19 09:57:19.000 019 22457.46 162.95 41470.25 88888.00 2024-01-19 09:57:20.000 019 22457.44 163.02 41470.20 47546.55 2024-01-19 09:57:21.000 019 22457.48 163.07 41470.17 88888.00 2024-01-19 09:57:22.000 019 22457.54 163.07 41470.18 88888.00 2024-01-19 09:57:23.000 019 22457.56 163.05 41470.16 88888.00 2024-01-19 09:57:24.000 019 22457.58 163.04 41470.14 88888.00 2024-01-19 09:57:25.000 019 22457.60 163.08 41470.16 47546.54 2024-01-19 09:57:26.000 019 22457.59 163.09 41470.18 88888.00 2024-01-19 09:57:27.000 019 22457.53 163.03 41470.17 88888.00 2024-01-19 09:57:28.000 019 22457.48 162.98 41470.16 88888.00 2024-01-19 09:57:29.000 019 22457.49 163.01 41470.16 88888.00 2024-01-19 09:57:30.000 019 22457.52 163.02 41470.18 47546.56 2024-01-19 09:57:31.000 019 22457.52 162.97 41470.16 88888.00 2024-01-19 09:57:32.000 019 22457.50 162.95 41470.13 88888.00 2024-01-19 09:57:33.000 019 22457.50 162.98 41470.09 88888.00 2024-01-19 09:57:34.000 019 22457.53 163.01 41470.07 88888.00 2024-01-19 09:57:35.000 019 22457.57 163.00 41470.13 47546.55 2024-01-19 09:57:36.000 019 22457.56 162.92 41470.20 88888.00 2024-01-19 09:57:37.000 019 22457.52 162.84 41470.22 88888.00 2024-01-19 09:57:38.000 019 22457.54 162.86 41470.27 88888.00 2024-01-19 09:57:39.000 019 22457.62 162.90 41470.31 88888.00 2024-01-19 09:57:40.000 019 22457.64 162.91 41470.30 47546.57 2024-01-19 09:57:41.000 019 22457.59 162.90 41470.27 88888.00 2024-01-19 09:57:42.000 019 22457.57 162.86 41470.27 88888.00 2024-01-19 09:57:43.000 019 22457.60 162.81 41470.27 88888.00 2024-01-19 09:57:44.000 019 22457.69 162.80 41470.33 88888.00 2024-01-19 09:57:45.000 019 22457.71 162.86 41470.43 47546.59 2024-01-19 09:57:46.000 019 22457.62 162.90 41470.50 88888.00 2024-01-19 09:57:47.000 019 22457.53 162.91 41470.46 88888.00 2024-01-19 09:57:48.000 019 22457.53 162.91 41470.30 88888.00 2024-01-19 09:57:49.000 019 22457.56 162.92 41470.16 88888.00 2024-01-19 09:57:50.000 019 22457.53 162.92 41470.11 47546.59 2024-01-19 09:57:51.000 019 22457.51 162.94 41470.18 88888.00 2024-01-19 09:57:52.000 019 22457.51 162.96 41470.26 88888.00 2024-01-19 09:57:53.000 019 22457.50 162.92 41470.21 88888.00 2024-01-19 09:57:54.000 019 22457.49 162.86 41470.15 88888.00 2024-01-19 09:57:55.000 019 22457.48 162.85 41470.21 47546.59 2024-01-19 09:57:56.000 019 22457.46 162.83 41470.25 88888.00 2024-01-19 09:57:57.000 019 22457.42 162.78 41470.22 88888.00 2024-01-19 09:57:58.000 019 22457.42 162.79 41470.27 88888.00 2024-01-19 09:57:59.000 019 22457.45 162.83 41470.28 88888.00 2024-01-19 09:58:00.000 019 22457.47 162.80 41470.21 47546.58 2024-01-19 09:58:01.000 019 22457.49 162.77 41470.20 88888.00 2024-01-19 09:58:02.000 019 22457.51 162.80 41470.29 88888.00 2024-01-19 09:58:03.000 019 22457.54 162.83 41470.36 88888.00 2024-01-19 09:58:04.000 019 22457.58 162.78 41470.34 88888.00 2024-01-19 09:58:05.000 019 22457.59 162.71 41470.30 47546.54 2024-01-19 09:58:06.000 019 22457.56 162.67 41470.28 88888.00 2024-01-19 09:58:07.000 019 22457.50 162.66 41470.27 88888.00 2024-01-19 09:58:08.000 019 22457.46 162.68 41470.26 88888.00 2024-01-19 09:58:09.000 019 22457.43 162.74 41470.27 88888.00 2024-01-19 09:58:10.000 019 22457.42 162.78 41470.30 47546.56 2024-01-19 09:58:11.000 019 22457.42 162.76 41470.32 88888.00 2024-01-19 09:58:12.000 019 22457.44 162.71 41470.27 88888.00 2024-01-19 09:58:13.000 019 22457.50 162.65 41470.17 88888.00 2024-01-19 09:58:14.000 019 22457.55 162.63 41470.13 88888.00 2024-01-19 09:58:15.000 019 22457.58 162.68 41470.16 47546.54 2024-01-19 09:58:16.000 019 22457.61 162.75 41470.19 88888.00 2024-01-19 09:58:17.000 019 22457.65 162.80 41470.19 88888.00 2024-01-19 09:58:18.000 019 22457.63 162.80 41470.14 88888.00 2024-01-19 09:58:19.000 019 22457.58 162.78 41470.11 88888.00 2024-01-19 09:58:20.000 019 22457.57 162.78 41470.12 47546.58 2024-01-19 09:58:21.000 019 22457.59 162.77 41470.17 88888.00 2024-01-19 09:58:22.000 019 22457.56 162.75 41470.25 88888.00 2024-01-19 09:58:23.000 019 22457.48 162.75 41470.28 88888.00 2024-01-19 09:58:24.000 019 22457.41 162.78 41470.21 88888.00 2024-01-19 09:58:25.000 019 22457.40 162.79 41470.15 47546.55 2024-01-19 09:58:26.000 019 22457.41 162.76 41470.07 88888.00 2024-01-19 09:58:27.000 019 22457.39 162.72 41469.98 88888.00 2024-01-19 09:58:28.000 019 22457.35 162.72 41469.99 88888.00 2024-01-19 09:58:29.000 019 22457.34 162.76 41470.10 88888.00 2024-01-19 09:58:30.000 019 22457.34 162.79 41470.14 47546.52 2024-01-19 09:58:31.000 019 22457.31 162.81 41470.13 88888.00 2024-01-19 09:58:32.000 019 22457.25 162.82 41470.14 88888.00 2024-01-19 09:58:33.000 019 22457.25 162.81 41470.18 88888.00 2024-01-19 09:58:34.000 019 22457.32 162.81 41470.21 88888.00 2024-01-19 09:58:35.000 019 22457.37 162.81 41470.32 47546.52 2024-01-19 09:58:36.000 019 22457.36 162.79 41470.45 88888.00 2024-01-19 09:58:37.000 019 22457.33 162.75 41470.49 88888.00 2024-01-19 09:58:38.000 019 22457.32 162.72 41470.39 88888.00 2024-01-19 09:58:39.000 019 22457.28 162.73 41470.22 88888.00 2024-01-19 09:58:40.000 019 22457.23 162.76 41470.12 47546.52 2024-01-19 09:58:41.000 019 22457.19 162.79 41470.18 88888.00 2024-01-19 09:58:42.000 019 22457.23 162.81 41470.30 88888.00 2024-01-19 09:58:43.000 019 22457.31 162.81 41470.34 88888.00 2024-01-19 09:58:44.000 019 22457.33 162.78 41470.36 88888.00 2024-01-19 09:58:45.000 019 22457.34 162.74 41470.40 47546.50 2024-01-19 09:58:46.000 019 22457.37 162.72 41470.40 88888.00 2024-01-19 09:58:47.000 019 22457.41 162.70 41470.34 88888.00 2024-01-19 09:58:48.000 019 22457.40 162.69 41470.32 88888.00 2024-01-19 09:58:49.000 019 22457.37 162.68 41470.31 88888.00 2024-01-19 09:58:50.000 019 22457.38 162.69 41470.27 47546.51 2024-01-19 09:58:51.000 019 22457.40 162.72 41470.27 88888.00 2024-01-19 09:58:52.000 019 22457.34 162.73 41470.37 88888.00 2024-01-19 09:58:53.000 019 22457.29 162.73 41470.48 88888.00 2024-01-19 09:58:54.000 019 22457.30 162.72 41470.49 88888.00 2024-01-19 09:58:55.000 019 22457.31 162.68 41470.44 47546.50 2024-01-19 09:58:56.000 019 22457.24 162.64 41470.44 88888.00 2024-01-19 09:58:57.000 019 22457.18 162.61 41470.44 88888.00 2024-01-19 09:58:58.000 019 22457.18 162.61 41470.43 88888.00 2024-01-19 09:58:59.000 019 22457.22 162.65 41470.43 88888.00 2024-01-19 09:59:00.000 019 22457.25 162.66 41470.43 47546.47 2024-01-19 09:59:01.000 019 22457.26 162.65 41470.38 88888.00 2024-01-19 09:59:02.000 019 22457.29 162.63 41470.31 88888.00 2024-01-19 09:59:03.000 019 22457.29 162.61 41470.31 88888.00 2024-01-19 09:59:04.000 019 22457.29 162.61 41470.35 88888.00 2024-01-19 09:59:05.000 019 22457.28 162.61 41470.38 47546.46 2024-01-19 09:59:06.000 019 22457.24 162.57 41470.40 88888.00 2024-01-19 09:59:07.000 019 22457.19 162.56 41470.41 88888.00 2024-01-19 09:59:08.000 019 22457.19 162.60 41470.43 88888.00 2024-01-19 09:59:09.000 019 22457.22 162.65 41470.48 88888.00 2024-01-19 09:59:10.000 019 22457.23 162.65 41470.52 47546.41 2024-01-19 09:59:11.000 019 22457.19 162.65 41470.46 88888.00 2024-01-19 09:59:12.000 019 22457.13 162.63 41470.34 88888.00 2024-01-19 09:59:13.000 019 22457.09 162.61 41470.23 88888.00 2024-01-19 09:59:14.000 019 22457.10 162.60 41470.18 88888.00 2024-01-19 09:59:15.000 019 22457.13 162.60 41470.19 47546.43 2024-01-19 09:59:16.000 019 22457.10 162.63 41470.21 88888.00 2024-01-19 09:59:17.000 019 22457.05 162.66 41470.23 88888.00 2024-01-19 09:59:18.000 019 22457.06 162.70 41470.27 88888.00 2024-01-19 09:59:19.000 019 22457.08 162.74 41470.29 88888.00 2024-01-19 09:59:20.000 019 22457.07 162.77 41470.23 47546.39 2024-01-19 09:59:21.000 019 22457.06 162.82 41470.18 88888.00 2024-01-19 09:59:22.000 019 22457.03 162.86 41470.10 88888.00 2024-01-19 09:59:23.000 019 22457.02 162.88 41470.09 88888.00 2024-01-19 09:59:24.000 019 22457.02 162.89 41470.18 88888.00 2024-01-19 09:59:25.000 019 22457.01 162.89 41470.27 47546.34 2024-01-19 09:59:26.000 019 22456.99 162.89 41470.32 88888.00 2024-01-19 09:59:27.000 019 22456.95 162.88 41470.28 88888.00 2024-01-19 09:59:28.000 019 22456.89 162.82 41470.20 88888.00 2024-01-19 09:59:29.000 019 22456.83 162.77 41470.18 88888.00 2024-01-19 09:59:30.000 019 22456.81 162.82 41470.25 47546.33 2024-01-19 09:59:31.000 019 22456.82 162.91 41470.34 88888.00 2024-01-19 09:59:32.000 019 22456.84 162.93 41470.35 88888.00 2024-01-19 09:59:33.000 019 22456.85 162.94 41470.35 88888.00 2024-01-19 09:59:34.000 019 22456.88 162.97 41470.43 88888.00 2024-01-19 09:59:35.000 019 22456.90 162.93 41470.48 47546.26 2024-01-19 09:59:36.000 019 22456.85 162.85 41470.49 88888.00 2024-01-19 09:59:37.000 019 22456.78 162.84 41470.50 88888.00 2024-01-19 09:59:38.000 019 22456.75 162.88 41470.47 88888.00 2024-01-19 09:59:39.000 019 22456.76 162.93 41470.44 88888.00 2024-01-19 09:59:40.000 019 22456.80 162.94 41470.49 47546.25 2024-01-19 09:59:41.000 019 22456.81 162.95 41470.52 88888.00 2024-01-19 09:59:42.000 019 22456.76 162.94 41470.47 88888.00 2024-01-19 09:59:43.000 019 22456.71 162.93 41470.47 88888.00 2024-01-19 09:59:44.000 019 22456.67 162.93 41470.55 88888.00 2024-01-19 09:59:45.000 019 22456.63 162.95 41470.50 47546.20 2024-01-19 09:59:46.000 019 22456.56 162.96 41470.31 88888.00 2024-01-19 09:59:47.000 019 22456.50 162.97 41470.29 88888.00 2024-01-19 09:59:48.000 019 22456.50 163.03 41470.48 88888.00 2024-01-19 09:59:49.000 019 22456.54 163.14 41470.63 88888.00 2024-01-19 09:59:50.000 019 22456.57 163.18 41470.64 47546.16 2024-01-19 09:59:51.000 019 22456.59 163.15 41470.64 88888.00 2024-01-19 09:59:52.000 019 22456.59 163.16 41470.66 88888.00 2024-01-19 09:59:53.000 019 22456.55 163.22 41470.60 88888.00 2024-01-19 09:59:54.000 019 22456.49 163.27 41470.53 88888.00 2024-01-19 09:59:55.000 019 22456.43 163.24 41470.47 47546.19 2024-01-19 09:59:56.000 019 22456.40 163.18 41470.45 88888.00 2024-01-19 09:59:57.000 019 22456.42 163.17 41470.47 88888.00 2024-01-19 09:59:58.000 019 22456.47 163.20 41470.53 88888.00 2024-01-19 09:59:59.000 019 22456.50 163.24 41470.59 88888.00 2024-01-19 10:00:00.000 019 22456.50 163.25 41470.57 47546.17 2024-01-19 10:00:01.000 019 22456.47 163.20 41470.51 88888.00 2024-01-19 10:00:02.000 019 22456.46 163.11 41470.42 88888.00 2024-01-19 10:00:03.000 019 22456.47 163.07 41470.34 88888.00 2024-01-19 10:00:04.000 019 22456.47 163.15 41470.38 88888.00 2024-01-19 10:00:05.000 019 22456.44 163.31 41470.47 47546.15 2024-01-19 10:00:06.000 019 22456.40 163.38 41470.49 88888.00 2024-01-19 10:00:07.000 019 22456.37 163.36 41470.43 88888.00 2024-01-19 10:00:08.000 019 22456.36 163.32 41470.39 88888.00 2024-01-19 10:00:09.000 019 22456.35 163.30 41470.41 88888.00 2024-01-19 10:00:10.000 019 22456.31 163.30 41470.46 47546.11 2024-01-19 10:00:11.000 019 22456.25 163.29 41470.50 88888.00 2024-01-19 10:00:12.000 019 22456.25 163.24 41470.53 88888.00 2024-01-19 10:00:13.000 019 22456.30 163.18 41470.54 88888.00 2024-01-19 10:00:14.000 019 22456.32 163.19 41470.52 88888.00 2024-01-19 10:00:15.000 019 22456.33 163.25 41470.54 47546.12 2024-01-19 10:00:16.000 019 22456.35 163.27 41470.52 88888.00 2024-01-19 10:00:17.000 019 22456.38 163.24 41470.45 88888.00 2024-01-19 10:00:18.000 019 22456.38 163.23 41470.40 88888.00 2024-01-19 10:00:19.000 019 22456.37 163.27 41470.41 88888.00 2024-01-19 10:00:20.000 019 22456.35 163.28 41470.44 47546.17 2024-01-19 10:00:21.000 019 22456.34 163.26 41470.46 88888.00 2024-01-19 10:00:22.000 019 22456.34 163.26 41470.44 88888.00 2024-01-19 10:00:23.000 019 22456.32 163.29 41470.38 88888.00 2024-01-19 10:00:24.000 019 22456.28 163.33 41470.34 88888.00 2024-01-19 10:00:25.000 019 22456.27 163.36 41470.35 47546.14 2024-01-19 10:00:26.000 019 22456.27 163.32 41470.32 88888.00 2024-01-19 10:00:27.000 019 22456.28 163.25 41470.26 88888.00 2024-01-19 10:00:28.000 019 22456.30 163.23 41470.26 88888.00 2024-01-19 10:00:29.000 019 22456.31 163.29 41470.30 88888.00 2024-01-19 10:00:30.000 019 22456.33 163.34 41470.31 47546.13 2024-01-19 10:00:31.000 019 22456.35 163.36 41470.29 88888.00 2024-01-19 10:00:32.000 019 22456.38 163.41 41470.30 88888.00 2024-01-19 10:00:33.000 019 22456.38 163.46 41470.34 88888.00 2024-01-19 10:00:34.000 019 22456.37 163.44 41470.28 88888.00 2024-01-19 10:00:35.000 019 22456.31 163.41 41470.18 47546.09 2024-01-19 10:00:36.000 019 22456.24 163.39 41470.12 88888.00 2024-01-19 10:00:37.000 019 22456.21 163.38 41470.06 88888.00 2024-01-19 10:00:38.000 019 22456.24 163.39 41470.08 88888.00 2024-01-19 10:00:39.000 019 22456.28 163.44 41470.23 88888.00 2024-01-19 10:00:40.000 019 22456.27 163.46 41470.31 47546.10 2024-01-19 10:00:41.000 019 22456.24 163.44 41470.25 88888.00 2024-01-19 10:00:42.000 019 22456.20 163.41 41470.26 88888.00 2024-01-19 10:00:43.000 019 22456.16 163.41 41470.35 88888.00 2024-01-19 10:00:44.000 019 22456.11 163.40 41470.37 88888.00 2024-01-19 10:00:45.000 019 22456.09 163.34 41470.30 47546.09 2024-01-19 10:00:46.000 019 22456.12 163.30 41470.27 88888.00 2024-01-19 10:00:47.000 019 22456.17 163.32 41470.32 88888.00 2024-01-19 10:00:48.000 019 22456.15 163.37 41470.40 88888.00 2024-01-19 10:00:49.000 019 22456.10 163.41 41470.49 88888.00 2024-01-19 10:00:50.000 019 22456.11 163.44 41470.50 47546.10 2024-01-19 10:00:51.000 019 22456.15 163.42 41470.45 88888.00 2024-01-19 10:00:52.000 019 22456.18 163.42 41470.45 88888.00 2024-01-19 10:00:53.000 019 22456.19 163.45 41470.46 88888.00 2024-01-19 10:00:54.000 019 22456.22 163.47 41470.43 88888.00 2024-01-19 10:00:55.000 019 22456.23 163.48 41470.37 47546.03 2024-01-19 10:00:56.000 019 22456.15 163.49 41470.35 88888.00 2024-01-19 10:00:57.000 019 22456.06 163.51 41470.41 88888.00 2024-01-19 10:00:58.000 019 22456.07 163.55 41470.46 88888.00 2024-01-19 10:00:59.000 019 22456.11 163.58 41470.46 88888.00 2024-01-19 10:01:00.000 019 22456.11 163.58 41470.49 47546.02 2024-01-19 10:01:01.000 019 22456.06 163.57 41470.48 88888.00 2024-01-19 10:01:02.000 019 22456.04 163.60 41470.43 88888.00 2024-01-19 10:01:03.000 019 22456.12 163.64 41470.40 88888.00 2024-01-19 10:01:04.000 019 22456.21 163.68 41470.43 88888.00 2024-01-19 10:01:05.000 019 22456.23 163.70 41470.48 47545.99 2024-01-19 10:01:06.000 019 22456.19 163.69 41470.48 88888.00 2024-01-19 10:01:07.000 019 22456.15 163.63 41470.43 88888.00 2024-01-19 10:01:08.000 019 22456.14 163.59 41470.38 88888.00 2024-01-19 10:01:09.000 019 22456.15 163.64 41470.39 88888.00 2024-01-19 10:01:10.000 019 22456.16 163.70 41470.41 47545.96 2024-01-19 10:01:11.000 019 22456.16 163.69 41470.43 88888.00 2024-01-19 10:01:12.000 019 22456.15 163.69 41470.49 88888.00 2024-01-19 10:01:13.000 019 22456.12 163.70 41470.48 88888.00 2024-01-19 10:01:14.000 019 22456.09 163.70 41470.38 88888.00 2024-01-19 10:01:15.000 019 22456.10 163.66 41470.36 47545.93 2024-01-19 10:01:16.000 019 22456.15 163.61 41470.41 88888.00 2024-01-19 10:01:17.000 019 22456.18 163.59 41470.44 88888.00 2024-01-19 10:01:18.000 019 22456.16 163.62 41470.44 88888.00 2024-01-19 10:01:19.000 019 22456.15 163.67 41470.46 88888.00 2024-01-19 10:01:20.000 019 22456.21 163.72 41470.46 47545.88 2024-01-19 10:01:21.000 019 22456.28 163.76 41470.43 88888.00 2024-01-19 10:01:22.000 019 22456.34 163.78 41470.40 88888.00 2024-01-19 10:01:23.000 019 22456.42 163.74 41470.34 88888.00 2024-01-19 10:01:24.000 019 22456.62 163.65 41470.20 88888.00 2024-01-19 10:01:25.000 019 22457.03 163.46 41470.00 47545.89 2024-01-19 10:01:26.000 019 22457.65 163.08 41469.73 88888.00 2024-01-19 10:01:27.000 019 22458.62 162.25 41469.34 88888.00 2024-01-19 10:01:28.000 019 22461.28 160.38 41468.77 88888.00 2024-01-19 10:01:29.000 019 22469.42 159.78 41466.84 88888.00 2024-01-19 10:01:30.000 019 22479.46 167.65 41460.00 47541.17 2024-01-19 10:01:31.000 019 22474.07 179.90 41449.05 88888.00 2024-01-19 10:01:32.000 019 22453.45 177.82 41445.40 88888.00 2024-01-19 10:01:33.000 019 22443.87 164.02 41454.54 88888.00 2024-01-19 10:01:34.000 019 22449.97 158.26 41465.40 88888.00 2024-01-19 10:01:35.000 019 22455.42 160.90 41469.76 47545.50 2024-01-19 10:01:36.000 019 22456.12 163.05 41470.33 88888.00 2024-01-19 10:01:37.000 019 22455.92 163.52 41470.35 88888.00 2024-01-19 10:01:38.000 019 22455.86 163.68 41470.35 88888.00 2024-01-19 10:01:39.000 019 22455.86 163.77 41470.39 88888.00 2024-01-19 10:01:40.000 019 22455.84 163.77 41470.41 47545.82 2024-01-19 10:01:41.000 019 22455.82 163.74 41470.32 88888.00 2024-01-19 10:01:42.000 019 22455.85 163.75 41470.26 88888.00 2024-01-19 10:01:43.000 019 22455.85 163.76 41470.30 88888.00 2024-01-19 10:01:44.000 019 22455.87 163.81 41470.36 88888.00 2024-01-19 10:01:45.000 019 22455.90 163.87 41470.38 47545.86 2024-01-19 10:01:46.000 019 22455.88 163.84 41470.33 88888.00 2024-01-19 10:01:47.000 019 22455.82 163.78 41470.33 88888.00 2024-01-19 10:01:48.000 019 22455.82 163.81 41470.43 88888.00 2024-01-19 10:01:49.000 019 22455.85 163.87 41470.46 88888.00 2024-01-19 10:01:50.000 019 22455.90 163.87 41470.33 47545.85 2024-01-19 10:01:51.000 019 22455.94 163.89 41470.26 88888.00 2024-01-19 10:01:52.000 019 22455.96 163.92 41470.36 88888.00 2024-01-19 10:01:53.000 019 22455.95 163.90 41470.45 88888.00 2024-01-19 10:01:54.000 019 22455.94 163.93 41470.40 88888.00 2024-01-19 10:01:55.000 019 22455.94 164.01 41470.35 47545.85 2024-01-19 10:01:56.000 019 22455.92 163.99 41470.35 88888.00 2024-01-19 10:01:57.000 019 22455.88 163.91 41470.38 88888.00 2024-01-19 10:01:58.000 019 22455.84 163.92 41470.43 88888.00 2024-01-19 10:01:59.000 019 22455.78 163.96 41470.43 88888.00 2024-01-19 10:02:00.000 019 22455.76 163.96 41470.40 47545.82 2024-01-19 10:02:01.000 019 22455.80 163.99 41470.46 88888.00 2024-01-19 10:02:02.000 019 22455.86 164.02 41470.54 88888.00 2024-01-19 10:02:03.000 019 22455.86 164.02 41470.56 88888.00 2024-01-19 10:02:04.000 019 22455.81 164.00 41470.45 88888.00 2024-01-19 10:02:05.000 019 22455.74 164.00 41470.33 47545.79 2024-01-19 10:02:06.000 019 22455.71 164.03 41470.29 88888.00 2024-01-19 10:02:07.000 019 22455.68 164.03 41470.28 88888.00 2024-01-19 10:02:08.000 019 22455.65 163.96 41470.29 88888.00 2024-01-19 10:02:09.000 019 22455.66 163.92 41470.35 88888.00 2024-01-19 10:02:10.000 019 22455.68 163.96 41470.44 47545.77 2024-01-19 10:02:11.000 019 22455.65 164.02 41470.46 88888.00 2024-01-19 10:02:12.000 019 22455.67 164.07 41470.45 88888.00 2024-01-19 10:02:13.000 019 22455.74 164.07 41470.46 88888.00 2024-01-19 10:02:14.000 019 22455.78 164.04 41470.48 88888.00 2024-01-19 10:02:15.000 019 22455.78 164.03 41470.44 47545.77 2024-01-19 10:02:16.000 019 22455.77 164.05 41470.37 88888.00 2024-01-19 10:02:17.000 019 22455.76 164.10 41470.33 88888.00 2024-01-19 10:02:18.000 019 22455.74 164.15 41470.30 88888.00 2024-01-19 10:02:19.000 019 22455.72 164.19 41470.29 88888.00 2024-01-19 10:02:20.000 019 22455.72 164.20 41470.38 47545.75 2024-01-19 10:02:21.000 019 22455.74 164.18 41470.46 88888.00 2024-01-19 10:02:22.000 019 22455.76 164.13 41470.43 88888.00 2024-01-19 10:02:23.000 019 22455.78 164.08 41470.36 88888.00 2024-01-19 10:02:24.000 019 22455.77 164.09 41470.31 88888.00 2024-01-19 10:02:25.000 019 22455.72 164.13 41470.28 47545.73 2024-01-19 10:02:26.000 019 22455.69 164.12 41470.30 88888.00 2024-01-19 10:02:27.000 019 22455.71 164.13 41470.36 88888.00 2024-01-19 10:02:28.000 019 22455.73 164.18 41470.40 88888.00 2024-01-19 10:02:29.000 019 22455.74 164.24 41470.38 88888.00 2024-01-19 10:02:30.000 019 22455.71 164.23 41470.31 47545.71 2024-01-19 10:02:31.000 019 22455.68 164.19 41470.30 88888.00 2024-01-19 10:02:32.000 019 22455.67 164.17 41470.36 88888.00 2024-01-19 10:02:33.000 019 22455.64 164.15 41470.36 88888.00 2024-01-19 10:02:34.000 019 22455.62 164.17 41470.34 88888.00 2024-01-19 10:02:35.000 019 22455.63 164.21 41470.34 47545.73 2024-01-19 10:02:36.000 019 22455.65 164.20 41470.39 88888.00 2024-01-19 10:02:37.000 019 22455.69 164.19 41470.45 88888.00 2024-01-19 10:02:38.000 019 22455.72 164.18 41470.43 88888.00 2024-01-19 10:02:39.000 019 22455.70 164.19 41470.35 88888.00 2024-01-19 10:02:40.000 019 22455.71 164.22 41470.32 47545.73 2024-01-19 10:02:41.000 019 22455.70 164.24 41470.31 88888.00 2024-01-19 10:02:42.000 019 22455.63 164.23 41470.36 88888.00 2024-01-19 10:02:43.000 019 22455.60 164.26 41470.45 88888.00 2024-01-19 10:02:44.000 019 22455.65 164.33 41470.44 88888.00 2024-01-19 10:02:45.000 019 22455.65 164.37 41470.34 47545.73 2024-01-19 10:02:46.000 019 22455.56 164.35 41470.31 88888.00 2024-01-19 10:02:47.000 019 22455.49 164.33 41470.39 88888.00 2024-01-19 10:02:48.000 019 22455.51 164.32 41470.43 88888.00 2024-01-19 10:02:49.000 019 22455.56 164.32 41470.36 88888.00 2024-01-19 10:02:50.000 019 22455.59 164.29 41470.34 47545.72 2024-01-19 10:02:51.000 019 22455.61 164.25 41470.47 88888.00 2024-01-19 10:02:52.000 019 22455.59 164.23 41470.53 88888.00 2024-01-19 10:02:53.000 019 22455.56 164.22 41470.43 88888.00 2024-01-19 10:02:54.000 019 22455.60 164.22 41470.36 88888.00 2024-01-19 10:02:55.000 019 22455.67 164.19 41470.36 47545.75 2024-01-19 10:02:56.000 019 22455.69 164.14 41470.31 88888.00 2024-01-19 10:02:57.000 019 22455.69 164.16 41470.34 88888.00 2024-01-19 10:02:58.000 019 22455.69 164.24 41470.50 88888.00 2024-01-19 10:02:59.000 019 22455.69 164.29 41470.57 88888.00 2024-01-19 10:03:00.000 019 22455.67 164.29 41470.50 47545.71 2024-01-19 10:03:01.000 019 22455.68 164.31 41470.43 88888.00 2024-01-19 10:03:02.000 019 22455.72 164.32 41470.49 88888.00 2024-01-19 10:03:03.000 019 22455.77 164.29 41470.54 88888.00 2024-01-19 10:03:04.000 019 22455.79 164.26 41470.43 88888.00 2024-01-19 10:03:05.000 019 22455.77 164.26 41470.27 47545.75 2024-01-19 10:03:06.000 019 22455.70 164.26 41470.17 88888.00 2024-01-19 10:03:07.000 019 22455.66 164.28 41470.14 88888.00 2024-01-19 10:03:08.000 019 22455.67 164.35 41470.21 88888.00 2024-01-19 10:03:09.000 019 22455.68 164.39 41470.35 88888.00 2024-01-19 10:03:10.000 019 22455.67 164.38 41470.43 47545.71 2024-01-19 10:03:11.000 019 22455.67 164.40 41470.41 88888.00 2024-01-19 10:03:12.000 019 22455.66 164.38 41470.35 88888.00 2024-01-19 10:03:13.000 019 22455.65 164.34 41470.34 88888.00 2024-01-19 10:03:14.000 019 22455.66 164.32 41470.37 88888.00 2024-01-19 10:03:15.000 019 22455.66 164.31 41470.35 47545.75 2024-01-19 10:03:16.000 019 22455.65 164.35 41470.34 88888.00 2024-01-19 10:03:17.000 019 22455.64 164.42 41470.39 88888.00 2024-01-19 10:03:18.000 019 22455.65 164.45 41470.48 88888.00 2024-01-19 10:03:19.000 019 22455.67 164.46 41470.57 88888.00 2024-01-19 10:03:20.000 019 22455.69 164.42 41470.61 47545.73 2024-01-19 10:03:21.000 019 22455.68 164.32 41470.57 88888.00 2024-01-19 10:03:22.000 019 22455.64 164.25 41470.50 88888.00 2024-01-19 10:03:23.000 019 22455.62 164.26 41470.43 88888.00 2024-01-19 10:03:24.000 019 22455.65 164.34 41470.40 88888.00 2024-01-19 10:03:25.000 019 22455.67 164.44 41470.38 47545.75 2024-01-19 10:03:26.000 019 22455.68 164.47 41470.37 88888.00 2024-01-19 10:03:27.000 019 22455.68 164.44 41470.38 88888.00 2024-01-19 10:03:28.000 019 22455.69 164.44 41470.35 88888.00 2024-01-19 10:03:29.000 019 22455.73 164.44 41470.32 88888.00 2024-01-19 10:03:30.000 019 22455.79 164.45 41470.31 47545.78 2024-01-19 10:03:31.000 019 22455.85 164.43 41470.31 88888.00 2024-01-19 10:03:32.000 019 22455.87 164.42 41470.31 88888.00 2024-01-19 10:03:33.000 019 22455.85 164.46 41470.33 88888.00 2024-01-19 10:03:34.000 019 22455.83 164.52 41470.43 88888.00 2024-01-19 10:03:35.000 019 22455.82 164.54 41470.49 47545.80 2024-01-19 10:03:36.000 019 22455.79 164.51 41470.41 88888.00 2024-01-19 10:03:37.000 019 22455.77 164.49 41470.33 88888.00 2024-01-19 10:03:38.000 019 22455.77 164.51 41470.36 88888.00 2024-01-19 10:03:39.000 019 22455.74 164.52 41470.39 88888.00 2024-01-19 10:03:40.000 019 22455.72 164.52 41470.38 47545.83 2024-01-19 10:03:41.000 019 22455.74 164.54 41470.38 88888.00 2024-01-19 10:03:42.000 019 22455.76 164.55 41470.34 88888.00 2024-01-19 10:03:43.000 019 22455.73 164.53 41470.31 88888.00 2024-01-19 10:03:44.000 019 22455.74 164.54 41470.37 88888.00 2024-01-19 10:03:45.000 019 22455.80 164.56 41470.46 47545.88 2024-01-19 10:03:46.000 019 22455.80 164.53 41470.48 88888.00 2024-01-19 10:03:47.000 019 22455.73 164.47 41470.45 88888.00 2024-01-19 10:03:48.000 019 22455.72 164.43 41470.46 88888.00 2024-01-19 10:03:49.000 019 22455.76 164.44 41470.52 88888.00 2024-01-19 10:03:50.000 019 22455.80 164.50 41470.53 47545.89 2024-01-19 10:03:51.000 019 22455.85 164.51 41470.52 88888.00 2024-01-19 10:03:52.000 019 22455.91 164.48 41470.57 88888.00 2024-01-19 10:03:53.000 019 22455.90 164.47 41470.64 88888.00 2024-01-19 10:03:54.000 019 22455.85 164.50 41470.62 88888.00 2024-01-19 10:03:55.000 019 22455.87 164.50 41470.59 47545.92 2024-01-19 10:03:56.000 019 22455.90 164.45 41470.54 88888.00 2024-01-19 10:03:57.000 019 22455.87 164.41 41470.44 88888.00 2024-01-19 10:03:58.000 019 22455.81 164.44 41470.33 88888.00 2024-01-19 10:03:59.000 019 22455.81 164.52 41470.31 88888.00 2024-01-19 10:04:00.000 019 22455.87 164.56 41470.34 47545.90 2024-01-19 10:04:01.000 019 22455.92 164.51 41470.30 88888.00 2024-01-19 10:04:02.000 019 22455.90 164.49 41470.26 88888.00 2024-01-19 10:04:03.000 019 22455.87 164.51 41470.34 88888.00 2024-01-19 10:04:04.000 019 22455.86 164.50 41470.40 88888.00 2024-01-19 10:04:05.000 019 22455.84 164.45 41470.33 47545.91 2024-01-19 10:04:06.000 019 22455.82 164.43 41470.26 88888.00 2024-01-19 10:04:07.000 019 22455.87 164.46 41470.37 88888.00 2024-01-19 10:04:08.000 019 22455.94 164.50 41470.51 88888.00 2024-01-19 10:04:09.000 019 22455.99 164.52 41470.52 88888.00 2024-01-19 10:04:10.000 019 22456.01 164.51 41470.41 47545.94 2024-01-19 10:04:11.000 019 22456.00 164.47 41470.34 88888.00 2024-01-19 10:04:12.000 019 22455.96 164.39 41470.32 88888.00 2024-01-19 10:04:13.000 019 22455.94 164.37 41470.32 88888.00 2024-01-19 10:04:14.000 019 22455.94 164.45 41470.32 88888.00 2024-01-19 10:04:15.000 019 22455.94 164.49 41470.32 47545.93 2024-01-19 10:04:16.000 019 22455.93 164.43 41470.33 88888.00 2024-01-19 10:04:17.000 019 22455.95 164.42 41470.34 88888.00 2024-01-19 10:04:18.000 019 22455.96 164.44 41470.37 88888.00 2024-01-19 10:04:19.000 019 22455.94 164.41 41470.41 88888.00 2024-01-19 10:04:20.000 019 22455.91 164.38 41470.38 47545.98 2024-01-19 10:04:21.000 019 22455.90 164.41 41470.34 88888.00 2024-01-19 10:04:22.000 019 22455.95 164.45 41470.38 88888.00 2024-01-19 10:04:23.000 019 22456.03 164.49 41470.50 88888.00 2024-01-19 10:04:24.000 019 22456.09 164.51 41470.63 88888.00 2024-01-19 10:04:25.000 019 22456.09 164.46 41470.61 47545.96 2024-01-19 10:04:26.000 019 22456.10 164.41 41470.51 88888.00 2024-01-19 10:04:27.000 019 22456.15 164.38 41470.46 88888.00 2024-01-19 10:04:28.000 019 22456.18 164.36 41470.43 88888.00 2024-01-19 10:04:29.000 019 22456.18 164.34 41470.40 88888.00 2024-01-19 10:04:30.000 019 22456.19 164.33 41470.48 47545.98 2024-01-19 10:04:31.000 019 22456.22 164.33 41470.50 88888.00 2024-01-19 10:04:32.000 019 22456.24 164.32 41470.41 88888.00 2024-01-19 10:04:33.000 019 22456.25 164.34 41470.38 88888.00 2024-01-19 10:04:34.000 019 22456.22 164.38 41470.45 88888.00 2024-01-19 10:04:35.000 019 22456.16 164.35 41470.50 47546.01 2024-01-19 10:04:36.000 019 22456.12 164.31 41470.50 88888.00 2024-01-19 10:04:37.000 019 22456.16 164.34 41470.53 88888.00 2024-01-19 10:04:38.000 019 22456.23 164.41 41470.57 88888.00 2024-01-19 10:04:39.000 019 22456.27 164.48 41470.51 88888.00 2024-01-19 10:04:40.000 019 22456.25 164.48 41470.40 47546.04 2024-01-19 10:04:41.000 019 22456.23 164.44 41470.44 88888.00 2024-01-19 10:04:42.000 019 22456.24 164.43 41470.53 88888.00 2024-01-19 10:04:43.000 019 22456.27 164.42 41470.48 88888.00 2024-01-19 10:04:44.000 019 22456.29 164.36 41470.36 88888.00 2024-01-19 10:04:45.000 019 22456.29 164.32 41470.35 47546.06 2024-01-19 10:04:46.000 019 22456.28 164.35 41470.43 88888.00 2024-01-19 10:04:47.000 019 22456.28 164.45 41470.50 88888.00 2024-01-19 10:04:48.000 019 22456.31 164.53 41470.53 88888.00 2024-01-19 10:04:49.000 019 22456.35 164.52 41470.52 88888.00 2024-01-19 10:04:50.000 019 22456.35 164.43 41470.44 47546.05 2024-01-19 10:04:51.000 019 22456.30 164.32 41470.35 88888.00 2024-01-19 10:04:52.000 019 22456.25 164.28 41470.44 88888.00 2024-01-19 10:04:53.000 019 22456.25 164.34 41470.57 88888.00 2024-01-19 10:04:54.000 019 22456.23 164.41 41470.52 88888.00 2024-01-19 10:04:55.000 019 22456.21 164.42 41470.44 47546.10 2024-01-19 10:04:56.000 019 22456.21 164.36 41470.45 88888.00 2024-01-19 10:04:57.000 019 22456.21 164.31 41470.54 88888.00 2024-01-19 10:04:58.000 019 22456.23 164.32 41470.66 88888.00 2024-01-19 10:04:59.000 019 22456.26 164.33 41470.69 88888.00 2024-01-19 10:05:00.000 019 22456.27 164.31 41470.66 47546.12 2024-01-19 10:05:01.000 019 22456.29 164.26 41470.59 88888.00 2024-01-19 10:05:02.000 019 22456.33 164.22 41470.55 88888.00 2024-01-19 10:05:03.000 019 22456.36 164.26 41470.60 88888.00 2024-01-19 10:05:04.000 019 22456.37 164.38 41470.69 88888.00 2024-01-19 10:05:05.000 019 22456.35 164.41 41470.73 47546.15 2024-01-19 10:05:06.000 019 22456.32 164.31 41470.72 88888.00 2024-01-19 10:05:07.000 019 22456.30 164.25 41470.69 88888.00 2024-01-19 10:05:08.000 019 22456.27 164.24 41470.57 88888.00 2024-01-19 10:05:09.000 019 22456.23 164.21 41470.41 88888.00 2024-01-19 10:05:10.000 019 22456.25 164.20 41470.38 47546.20 2024-01-19 10:05:11.000 019 22456.30 164.20 41470.46 88888.00 2024-01-19 10:05:12.000 019 22456.32 164.16 41470.48 88888.00 2024-01-19 10:05:13.000 019 22456.29 164.12 41470.44 88888.00 2024-01-19 10:05:14.000 019 22456.29 164.16 41470.46 88888.00 2024-01-19 10:05:15.000 019 22456.36 164.26 41470.50 47546.20 2024-01-19 10:05:16.000 019 22456.40 164.27 41470.45 88888.00 2024-01-19 10:05:17.000 019 22456.37 164.22 41470.38 88888.00 2024-01-19 10:05:18.000 019 22456.32 164.23 41470.37 88888.00 2024-01-19 10:05:19.000 019 22456.32 164.22 41470.36 88888.00 2024-01-19 10:05:20.000 019 22456.36 164.19 41470.36 47546.23 2024-01-19 10:05:21.000 019 22456.39 164.18 41470.41 88888.00 2024-01-19 10:05:22.000 019 22456.39 164.18 41470.47 88888.00 2024-01-19 10:05:23.000 019 22456.41 164.22 41470.49 88888.00 2024-01-19 10:05:24.000 019 22456.44 164.25 41470.46 88888.00 2024-01-19 10:05:25.000 019 22456.42 164.23 41470.39 47546.27 2024-01-19 10:05:26.000 019 22456.43 164.17 41470.32 88888.00 2024-01-19 10:05:27.000 019 22456.50 164.10 41470.31 88888.00 2024-01-19 10:05:28.000 019 22456.58 164.12 41470.38 88888.00 2024-01-19 10:05:29.000 019 22456.62 164.24 41470.44 88888.00 2024-01-19 10:05:30.000 019 22456.64 164.30 41470.44 47546.29 2024-01-19 10:05:31.000 019 22456.68 164.25 41470.46 88888.00 2024-01-19 10:05:32.000 019 22456.74 164.24 41470.49 88888.00 2024-01-19 10:05:33.000 019 22456.79 164.26 41470.46 88888.00 2024-01-19 10:05:34.000 019 22456.83 164.21 41470.38 88888.00 2024-01-19 10:05:35.000 019 22456.87 164.09 41470.31 47546.20 2024-01-19 10:05:36.000 019 22456.89 163.98 41470.22 88888.00 2024-01-19 10:05:37.000 019 22456.84 163.88 41470.16 88888.00 2024-01-19 10:05:38.000 019 22456.76 163.82 41470.14 88888.00 2024-01-19 10:05:39.000 019 22456.71 163.80 41470.18 88888.00 2024-01-19 10:05:40.000 019 22456.66 163.80 41470.24 47546.19 2024-01-19 10:05:41.000 019 22456.57 163.79 41470.27 88888.00 2024-01-19 10:05:42.000 019 22456.52 163.80 41470.23 88888.00 2024-01-19 10:05:43.000 019 22456.52 163.87 41470.27 88888.00 2024-01-19 10:05:44.000 019 22456.54 163.94 41470.41 88888.00 2024-01-19 10:05:45.000 019 22456.55 163.98 41470.48 47546.32 2024-01-19 10:05:46.000 019 22456.58 163.96 41470.43 88888.00 2024-01-19 10:05:47.000 019 22456.65 163.97 41470.48 88888.00 2024-01-19 10:05:48.000 019 22456.71 164.01 41470.60 88888.00 2024-01-19 10:05:49.000 019 22456.73 164.04 41470.63 88888.00 2024-01-19 10:05:50.000 019 22456.75 164.02 41470.59 47546.37 2024-01-19 10:05:51.000 019 22456.75 163.97 41470.52 88888.00 2024-01-19 10:05:52.000 019 22456.72 163.91 41470.46 88888.00 2024-01-19 10:05:53.000 019 22456.72 163.90 41470.51 88888.00 2024-01-19 10:05:54.000 019 22456.75 163.95 41470.59 88888.00 2024-01-19 10:05:55.000 019 22456.73 163.97 41470.57 47546.41 2024-01-19 10:05:56.000 019 22456.69 163.96 41470.53 88888.00 2024-01-19 10:05:57.000 019 22456.71 163.92 41470.48 88888.00 2024-01-19 10:05:58.000 019 22456.75 163.85 41470.45 88888.00 2024-01-19 10:05:59.000 019 22456.74 163.78 41470.44 88888.00 2024-01-19 10:06:00.000 019 22456.71 163.75 41470.39 47546.45 2024-01-19 10:06:01.000 019 22456.69 163.72 41470.38 88888.00 2024-01-19 10:06:02.000 019 22456.69 163.72 41470.52 88888.00 2024-01-19 10:06:03.000 019 22456.72 163.77 41470.69 88888.00 2024-01-19 10:06:04.000 019 22456.76 163.88 41470.79 88888.00 2024-01-19 10:06:05.000 019 22456.81 163.92 41470.77 47546.44 2024-01-19 10:06:06.000 019 22456.83 163.81 41470.62 88888.00 2024-01-19 10:06:07.000 019 22456.80 163.67 41470.50 88888.00 2024-01-19 10:06:08.000 019 22456.74 163.66 41470.50 88888.00 2024-01-19 10:06:09.000 019 22456.68 163.74 41470.48 88888.00 2024-01-19 10:06:10.000 019 22456.69 163.75 41470.39 47546.48 2024-01-19 10:06:11.000 019 22456.74 163.70 41470.34 88888.00 2024-01-19 10:06:12.000 019 22456.73 163.66 41470.34 88888.00 2024-01-19 10:06:13.000 019 22456.66 163.67 41470.36 88888.00 2024-01-19 10:06:14.000 019 22456.65 163.68 41470.39 88888.00 2024-01-19 10:06:15.000 019 22456.67 163.67 41470.43 47546.48 2024-01-19 10:06:16.000 019 22456.73 163.63 41470.46 88888.00 2024-01-19 10:06:17.000 019 22456.80 163.62 41470.45 88888.00 2024-01-19 10:06:18.000 019 22456.83 163.64 41470.46 88888.00 2024-01-19 10:06:19.000 019 22456.79 163.64 41470.52 88888.00 2024-01-19 10:06:20.000 019 22456.73 163.63 41470.61 47546.56 2024-01-19 10:06:21.000 019 22456.73 163.63 41470.67 88888.00 2024-01-19 10:06:22.000 019 22456.76 163.62 41470.68 88888.00 2024-01-19 10:06:23.000 019 22456.74 163.60 41470.62 88888.00 2024-01-19 10:06:24.000 019 22456.72 163.58 41470.57 88888.00 2024-01-19 10:06:25.000 019 22456.77 163.58 41470.57 47546.54 2024-01-19 10:06:26.000 019 22456.86 163.54 41470.57 88888.00 2024-01-19 10:06:27.000 019 22456.86 163.50 41470.57 88888.00 2024-01-19 10:06:28.000 019 22456.80 163.48 41470.59 88888.00 2024-01-19 10:06:29.000 019 22456.72 163.47 41470.58 88888.00 2024-01-19 10:06:30.000 019 22456.62 163.44 41470.52 47546.49 2024-01-19 10:06:31.000 019 22456.54 163.39 41470.56 88888.00 2024-01-19 10:06:32.000 019 22456.51 163.38 41470.64 88888.00 2024-01-19 10:06:33.000 019 22456.53 163.41 41470.59 88888.00 2024-01-19 10:06:34.000 019 22456.60 163.45 41470.56 88888.00 2024-01-19 10:06:35.000 019 22456.64 163.47 41470.63 47546.49 2024-01-19 10:06:36.000 019 22456.62 163.46 41470.64 88888.00 2024-01-19 10:06:37.000 019 22456.61 163.42 41470.57 88888.00 2024-01-19 10:06:38.000 019 22456.65 163.42 41470.57 88888.00 2024-01-19 10:06:39.000 019 22456.67 163.47 41470.63 88888.00 2024-01-19 10:06:40.000 019 22456.65 163.49 41470.68 47546.50 2024-01-19 10:06:41.000 019 22456.64 163.42 41470.68 88888.00 2024-01-19 10:06:42.000 019 22456.65 163.35 41470.65 88888.00 2024-01-19 10:06:43.000 019 22456.68 163.34 41470.61 88888.00 2024-01-19 10:06:44.000 019 22456.70 163.36 41470.56 88888.00 2024-01-19 10:06:45.000 019 22456.72 163.40 41470.53 47546.50 2024-01-19 10:06:46.000 019 22456.74 163.43 41470.57 88888.00 2024-01-19 10:06:47.000 019 22456.70 163.41 41470.65 88888.00 2024-01-19 10:06:48.000 019 22456.59 163.36 41470.57 88888.00 2024-01-19 10:06:49.000 019 22456.47 163.32 41470.44 88888.00 2024-01-19 10:06:50.000 019 22456.44 163.25 41470.44 47546.49 2024-01-19 10:06:51.000 019 22456.52 163.21 41470.52 88888.00 2024-01-19 10:06:52.000 019 22456.62 163.25 41470.55 88888.00 2024-01-19 10:06:53.000 019 22456.65 163.34 41470.59 88888.00 2024-01-19 10:06:54.000 019 22456.64 163.39 41470.62 88888.00 2024-01-19 10:06:55.000 019 22456.63 163.38 41470.55 47546.46 2024-01-19 10:06:56.000 019 22456.63 163.36 41470.40 88888.00 2024-01-19 10:06:57.000 019 22456.65 163.34 41470.32 88888.00 2024-01-19 10:06:58.000 019 22456.67 163.36 41470.36 88888.00 2024-01-19 10:06:59.000 019 22456.68 163.41 41470.47 88888.00 2024-01-19 10:07:00.000 019 22456.65 163.45 41470.54 47546.47 2024-01-19 10:07:01.000 019 22456.59 163.43 41470.56 88888.00 2024-01-19 10:07:02.000 019 22456.59 163.37 41470.57 88888.00 2024-01-19 10:07:03.000 019 22456.62 163.32 41470.60 88888.00 2024-01-19 10:07:04.000 019 22456.60 163.29 41470.57 88888.00 2024-01-19 10:07:05.000 019 22456.57 163.27 41470.52 47546.45 2024-01-19 10:07:06.000 019 22456.58 163.25 41470.49 88888.00 2024-01-19 10:07:07.000 019 22456.56 163.27 41470.45 88888.00 2024-01-19 10:07:08.000 019 22456.49 163.31 41470.36 88888.00 2024-01-19 10:07:09.000 019 22456.47 163.33 41470.31 88888.00 2024-01-19 10:07:10.000 019 22456.52 163.29 41470.39 47546.44 2024-01-19 10:07:11.000 019 22456.56 163.26 41470.50 88888.00 2024-01-19 10:07:12.000 019 22456.53 163.28 41470.54 88888.00 2024-01-19 10:07:13.000 019 22456.50 163.33 41470.56 88888.00 2024-01-19 10:07:14.000 019 22456.50 163.38 41470.56 88888.00 2024-01-19 10:07:15.000 019 22456.49 163.38 41470.43 47546.42 2024-01-19 10:07:16.000 019 22456.47 163.39 41470.29 88888.00 2024-01-19 10:07:17.000 019 22456.47 163.41 41470.30 88888.00 2024-01-19 10:07:18.000 019 22456.45 163.41 41470.41 88888.00 2024-01-19 10:07:19.000 019 22456.49 163.40 41470.50 88888.00 2024-01-19 10:07:20.000 019 22456.55 163.41 41470.52 47546.41 2024-01-19 10:07:21.000 019 22456.52 163.42 41470.43 88888.00 2024-01-19 10:07:22.000 019 22456.47 163.46 41470.34 88888.00 2024-01-19 10:07:23.000 019 22456.47 163.51 41470.36 88888.00 2024-01-19 10:07:24.000 019 22456.46 163.51 41470.45 88888.00 2024-01-19 10:07:25.000 019 22456.41 163.49 41470.50 47546.42 2024-01-19 10:07:26.000 019 22456.37 163.51 41470.57 88888.00 2024-01-19 10:07:27.000 019 22456.42 163.54 41470.63 88888.00 2024-01-19 10:07:28.000 019 22456.48 163.52 41470.55 88888.00 2024-01-19 10:07:29.000 019 22456.44 163.48 41470.46 88888.00 2024-01-19 10:07:30.000 019 22456.38 163.45 41470.55 47546.42 2024-01-19 10:07:31.000 019 22456.39 163.44 41470.69 88888.00 2024-01-19 10:07:32.000 019 22456.39 163.46 41470.71 88888.00 2024-01-19 10:07:33.000 019 22456.38 163.51 41470.70 88888.00 2024-01-19 10:07:34.000 019 22456.39 163.56 41470.77 88888.00 2024-01-19 10:07:35.000 019 22456.40 163.56 41470.82 47546.40 2024-01-19 10:07:36.000 019 22456.42 163.53 41470.79 88888.00 2024-01-19 10:07:37.000 019 22456.46 163.50 41470.72 88888.00 2024-01-19 10:07:38.000 019 22456.45 163.48 41470.65 88888.00 2024-01-19 10:07:39.000 019 22456.42 163.48 41470.54 88888.00 2024-01-19 10:07:40.000 019 22456.40 163.49 41470.53 47546.42 2024-01-19 10:07:41.000 019 22456.40 163.47 41470.66 88888.00 2024-01-19 10:07:42.000 019 22456.40 163.44 41470.79 88888.00 2024-01-19 10:07:43.000 019 22456.40 163.46 41470.85 88888.00 2024-01-19 10:07:44.000 019 22456.38 163.49 41470.84 88888.00 2024-01-19 10:07:45.000 019 22456.34 163.47 41470.75 47546.39 2024-01-19 10:07:46.000 019 22456.30 163.36 41470.65 88888.00 2024-01-19 10:07:47.000 019 22456.32 163.25 41470.59 88888.00 2024-01-19 10:07:48.000 019 22456.38 163.24 41470.52 88888.00 2024-01-19 10:07:49.000 019 22456.43 163.31 41470.45 88888.00 2024-01-19 10:07:50.000 019 22456.42 163.37 41470.44 47546.41 2024-01-19 10:07:51.000 019 22456.40 163.35 41470.50 88888.00 2024-01-19 10:07:52.000 019 22456.37 163.30 41470.56 88888.00 2024-01-19 10:07:53.000 019 22456.34 163.27 41470.58 88888.00 2024-01-19 10:07:54.000 019 22456.30 163.27 41470.58 88888.00 2024-01-19 10:07:55.000 019 22456.29 163.29 41470.63 47546.43 2024-01-19 10:07:56.000 019 22456.32 163.34 41470.74 88888.00 2024-01-19 10:07:57.000 019 22456.35 163.40 41470.80 88888.00 2024-01-19 10:07:58.000 019 22456.34 163.43 41470.78 88888.00 2024-01-19 10:07:59.000 019 22456.33 163.44 41470.68 88888.00 2024-01-19 10:08:00.000 019 22456.36 163.41 41470.57 47546.46 2024-01-19 10:08:01.000 019 22456.40 163.36 41470.57 88888.00 2024-01-19 10:08:02.000 019 22456.42 163.32 41470.64 88888.00 2024-01-19 10:08:03.000 019 22456.45 163.36 41470.66 88888.00 2024-01-19 10:08:04.000 019 22456.46 163.40 41470.61 88888.00 2024-01-19 10:08:05.000 019 22456.44 163.43 41470.57 47546.52 2024-01-19 10:08:06.000 019 22456.44 163.38 41470.54 88888.00 2024-01-19 10:08:07.000 019 22456.45 163.26 41470.48 88888.00 2024-01-19 10:08:08.000 019 22456.46 163.21 41470.46 88888.00 2024-01-19 10:08:09.000 019 22456.51 163.29 41470.52 88888.00 2024-01-19 10:08:10.000 019 22456.57 163.33 41470.57 47546.53 2024-01-19 10:08:11.000 019 22456.57 163.23 41470.55 88888.00 2024-01-19 10:08:12.000 019 22456.56 163.11 41470.51 88888.00 2024-01-19 10:08:13.000 019 22456.55 163.13 41470.52 88888.00 2024-01-19 10:08:14.000 019 22456.56 163.22 41470.58 88888.00 2024-01-19 10:08:15.000 019 22456.61 163.26 41470.63 47546.55 2024-01-19 10:08:16.000 019 22456.63 163.24 41470.64 88888.00 2024-01-19 10:08:17.000 019 22456.62 163.26 41470.62 88888.00 2024-01-19 10:08:18.000 019 22456.65 163.33 41470.60 88888.00 2024-01-19 10:08:19.000 019 22456.68 163.31 41470.60 88888.00 2024-01-19 10:08:20.000 019 22456.65 163.19 41470.61 47546.58 2024-01-19 10:08:21.000 019 22456.63 163.10 41470.64 88888.00 2024-01-19 10:08:22.000 019 22456.69 163.14 41470.69 88888.00 2024-01-19 10:08:23.000 019 22456.78 163.25 41470.81 88888.00 2024-01-19 10:08:24.000 019 22456.84 163.30 41470.91 88888.00 2024-01-19 10:08:25.000 019 22456.84 163.28 41470.96 47546.57 2024-01-19 10:08:26.000 019 22456.82 163.26 41471.00 88888.00 2024-01-19 10:08:27.000 019 22456.79 163.25 41470.95 88888.00 2024-01-19 10:08:28.000 019 22456.76 163.22 41470.82 88888.00 2024-01-19 10:08:29.000 019 22456.77 163.22 41470.73 88888.00 2024-01-19 10:08:30.000 019 22456.78 163.22 41470.72 47546.63 2024-01-19 10:08:31.000 019 22456.77 163.19 41470.71 88888.00 2024-01-19 10:08:32.000 019 22456.78 163.19 41470.74 88888.00 2024-01-19 10:08:33.000 019 22456.82 163.20 41470.79 88888.00 2024-01-19 10:08:34.000 019 22456.82 163.19 41470.84 88888.00 2024-01-19 10:08:35.000 019 22456.80 163.17 41470.87 47546.67 2024-01-19 10:08:36.000 019 22456.75 163.15 41470.86 88888.00 2024-01-19 10:08:37.000 019 22456.75 163.13 41470.86 88888.00 2024-01-19 10:08:38.000 019 22456.84 163.11 41470.89 88888.00 2024-01-19 10:08:39.000 019 22456.92 163.09 41470.85 88888.00 2024-01-19 10:08:40.000 019 22456.90 163.10 41470.77 47546.70 2024-01-19 10:08:41.000 019 22456.81 163.13 41470.79 88888.00 2024-01-19 10:08:42.000 019 22456.79 163.13 41470.86 88888.00 2024-01-19 10:08:43.000 019 22456.81 163.10 41470.90 88888.00 2024-01-19 10:08:44.000 019 22456.80 163.07 41470.87 88888.00 2024-01-19 10:08:45.000 019 22456.79 163.06 41470.79 47546.73 2024-01-19 10:08:46.000 019 22456.80 163.06 41470.79 88888.00 2024-01-19 10:08:47.000 019 22456.81 163.06 41470.86 88888.00 2024-01-19 10:08:48.000 019 22456.82 163.06 41470.86 88888.00 2024-01-19 10:08:49.000 019 22456.81 163.07 41470.84 88888.00 2024-01-19 10:08:50.000 019 22456.78 163.09 41470.82 47546.78 2024-01-19 10:08:51.000 019 22456.78 163.08 41470.77 88888.00 2024-01-19 10:08:52.000 019 22456.83 163.07 41470.73 88888.00 2024-01-19 10:08:53.000 019 22456.86 163.08 41470.74 88888.00 2024-01-19 10:08:54.000 019 22456.85 163.08 41470.72 88888.00 2024-01-19 10:08:55.000 019 22456.87 163.00 41470.66 47546.81 2024-01-19 10:08:56.000 019 22456.94 162.91 41470.61 88888.00 2024-01-19 10:08:57.000 019 22456.99 162.88 41470.62 88888.00 2024-01-19 10:08:58.000 019 22457.00 162.90 41470.62 88888.00 2024-01-19 10:08:59.000 019 22456.98 162.91 41470.61 88888.00 2024-01-19 10:09:00.000 019 22456.95 162.90 41470.65 47546.85 2024-01-19 10:09:01.000 019 22456.90 162.87 41470.66 88888.00 2024-01-19 10:09:02.000 019 22456.88 162.83 41470.64 88888.00 2024-01-19 10:09:03.000 019 22456.88 162.83 41470.66 88888.00 2024-01-19 10:09:04.000 019 22456.90 162.83 41470.67 88888.00 2024-01-19 10:09:05.000 019 22456.94 162.82 41470.66 47546.92 2024-01-19 10:09:06.000 019 22457.02 162.81 41470.67 88888.00 2024-01-19 10:09:07.000 019 22457.04 162.75 41470.71 88888.00 2024-01-19 10:09:08.000 019 22457.04 162.66 41470.72 88888.00 2024-01-19 10:09:09.000 019 22457.06 162.64 41470.66 88888.00 2024-01-19 10:09:10.000 019 22457.08 162.68 41470.60 47546.95 2024-01-19 10:09:11.000 019 22457.08 162.71 41470.57 88888.00 2024-01-19 10:09:12.000 019 22457.15 162.69 41470.59 88888.00 2024-01-19 10:09:13.000 019 22457.24 162.69 41470.62 88888.00 2024-01-19 10:09:14.000 019 22457.24 162.69 41470.64 88888.00 2024-01-19 10:09:15.000 019 22457.23 162.63 41470.64 47546.96 2024-01-19 10:09:16.000 019 22457.25 162.54 41470.68 88888.00 2024-01-19 10:09:17.000 019 22457.24 162.46 41470.70 88888.00 2024-01-19 10:09:18.000 019 22457.20 162.44 41470.69 88888.00 2024-01-19 10:09:19.000 019 22457.22 162.47 41470.66 88888.00 2024-01-19 10:09:20.000 019 22457.24 162.47 41470.64 47547.04 2024-01-19 10:09:21.000 019 22457.25 162.42 41470.63 88888.00 2024-01-19 10:09:22.000 019 22457.26 162.40 41470.67 88888.00 2024-01-19 10:09:23.000 019 22457.32 162.44 41470.73 88888.00 2024-01-19 10:09:24.000 019 22457.41 162.50 41470.82 88888.00 2024-01-19 10:09:25.000 019 22457.48 162.53 41470.89 47547.07 2024-01-19 10:09:26.000 019 22457.48 162.50 41470.89 88888.00 2024-01-19 10:09:27.000 019 22457.41 162.47 41470.87 88888.00 2024-01-19 10:09:28.000 019 22457.38 162.48 41470.87 88888.00 2024-01-19 10:09:29.000 019 22457.42 162.47 41470.84 88888.00 2024-01-19 10:09:30.000 019 22457.44 162.42 41470.82 47547.08 2024-01-19 10:09:31.000 019 22457.46 162.35 41470.79 88888.00 2024-01-19 10:09:32.000 019 22457.50 162.31 41470.75 88888.00 2024-01-19 10:09:33.000 019 22457.52 162.32 41470.76 88888.00 2024-01-19 10:09:34.000 019 22457.49 162.36 41470.72 88888.00 2024-01-19 10:09:35.000 019 22457.47 162.35 41470.63 47547.11 2024-01-19 10:09:36.000 019 22457.49 162.30 41470.59 88888.00 2024-01-19 10:09:37.000 019 22457.52 162.26 41470.59 88888.00 2024-01-19 10:09:38.000 019 22457.53 162.23 41470.62 88888.00 2024-01-19 10:09:39.000 019 22457.53 162.19 41470.65 88888.00 2024-01-19 10:09:40.000 019 22457.53 162.19 41470.69 47547.13 2024-01-19 10:09:41.000 019 22457.50 162.24 41470.79 88888.00 2024-01-19 10:09:42.000 019 22457.43 162.25 41470.84 88888.00 2024-01-19 10:09:43.000 019 22457.39 162.21 41470.83 88888.00 2024-01-19 10:09:44.000 019 22457.40 162.24 41470.87 88888.00 2024-01-19 10:09:45.000 019 22457.46 162.30 41470.91 47547.12 2024-01-19 10:09:46.000 019 22457.50 162.30 41470.91 88888.00 2024-01-19 10:09:47.000 019 22457.47 162.22 41470.90 88888.00 2024-01-19 10:09:48.000 019 22457.42 162.17 41470.91 88888.00 2024-01-19 10:09:49.000 019 22457.44 162.17 41470.93 88888.00 2024-01-19 10:09:50.000 019 22457.52 162.22 41470.98 47547.15 2024-01-19 10:09:51.000 019 22457.59 162.22 41471.04 88888.00 2024-01-19 10:09:52.000 019 22457.62 162.18 41471.06 88888.00 2024-01-19 10:09:53.000 019 22457.62 162.12 41470.93 88888.00 2024-01-19 10:09:54.000 019 22457.60 162.10 41470.78 88888.00 2024-01-19 10:09:55.000 019 22457.63 162.10 41470.82 47547.19 2024-01-19 10:09:56.000 019 22457.69 162.09 41470.93 88888.00 2024-01-19 10:09:57.000 019 22457.72 162.09 41470.94 88888.00 2024-01-19 10:09:58.000 019 22457.72 162.13 41470.93 88888.00 2024-01-19 10:09:59.000 019 22457.70 162.14 41470.97 88888.00 2024-01-19 10:10:00.000 019 22457.69 162.08 41471.02 47547.20 2024-01-19 10:10:01.000 019 22457.69 162.01 41471.06 88888.00 2024-01-19 10:10:02.000 019 22457.69 161.98 41471.04 88888.00 2024-01-19 10:10:03.000 019 22457.67 161.98 41470.96 88888.00 2024-01-19 10:10:04.000 019 22457.64 161.97 41470.89 88888.00 2024-01-19 10:10:05.000 019 22457.62 161.95 41470.90 47547.22 2024-01-19 10:10:06.000 019 22457.63 161.95 41470.94 88888.00 2024-01-19 10:10:07.000 019 22457.60 161.94 41470.95 88888.00 2024-01-19 10:10:08.000 019 22457.52 161.93 41470.94 88888.00 2024-01-19 10:10:09.000 019 22457.48 161.92 41470.93 88888.00 2024-01-19 10:10:10.000 019 22457.45 161.91 41470.93 47547.24 2024-01-19 10:10:11.000 019 22457.42 161.93 41470.99 88888.00 2024-01-19 10:10:12.000 019 22457.44 162.01 41471.02 88888.00 2024-01-19 10:10:13.000 019 22457.52 162.07 41470.95 88888.00 2024-01-19 10:10:14.000 019 22457.58 162.07 41470.88 88888.00 2024-01-19 10:10:15.000 019 22457.55 162.04 41470.76 47547.21 2024-01-19 10:10:16.000 019 22457.50 162.00 41470.65 88888.00 2024-01-19 10:10:17.000 019 22457.52 161.95 41470.61 88888.00 2024-01-19 10:10:18.000 019 22457.56 161.92 41470.63 88888.00 2024-01-19 10:10:19.000 019 22457.56 161.95 41470.68 88888.00 2024-01-19 10:10:20.000 019 22457.54 162.00 41470.70 47547.21 2024-01-19 10:10:21.000 019 22457.52 161.98 41470.65 88888.00 2024-01-19 10:10:22.000 019 22457.51 161.91 41470.61 88888.00 2024-01-19 10:10:23.000 019 22457.52 161.88 41470.64 88888.00 2024-01-19 10:10:24.000 019 22457.55 161.89 41470.68 88888.00 2024-01-19 10:10:25.000 019 22457.58 161.90 41470.68 47547.20 2024-01-19 10:10:26.000 019 22457.60 161.91 41470.66 88888.00 2024-01-19 10:10:27.000 019 22457.59 161.88 41470.63 88888.00 2024-01-19 10:10:28.000 019 22457.52 161.82 41470.66 88888.00 2024-01-19 10:10:29.000 019 22457.46 161.86 41470.73 88888.00 2024-01-19 10:10:30.000 019 22457.40 161.91 41470.80 47547.22 2024-01-19 10:10:31.000 019 22457.34 161.84 41470.82 88888.00 2024-01-19 10:10:32.000 019 22457.27 161.72 41470.79 88888.00 2024-01-19 10:10:33.000 019 22457.28 161.71 41470.83 88888.00 2024-01-19 10:10:34.000 019 22457.38 161.79 41470.87 88888.00 2024-01-19 10:10:35.000 019 22457.46 161.83 41470.82 47547.20 2024-01-19 10:10:36.000 019 22457.49 161.82 41470.74 88888.00 2024-01-19 10:10:37.000 019 22457.53 161.80 41470.73 88888.00 2024-01-19 10:10:38.000 019 22457.58 161.75 41470.78 88888.00 2024-01-19 10:10:39.000 019 22457.59 161.71 41470.79 88888.00 2024-01-19 10:10:40.000 019 22457.59 161.72 41470.75 47547.21 2024-01-19 10:10:41.000 019 22457.59 161.73 41470.69 88888.00 2024-01-19 10:10:42.000 019 22457.60 161.73 41470.68 88888.00 2024-01-19 10:10:43.000 019 22457.59 161.69 41470.70 88888.00 2024-01-19 10:10:44.000 019 22457.55 161.66 41470.75 88888.00 2024-01-19 10:10:45.000 019 22457.49 161.68 41470.78 47547.20 2024-01-19 10:10:46.000 019 22457.47 161.66 41470.72 88888.00 2024-01-19 10:10:47.000 019 22457.51 161.60 41470.71 88888.00 2024-01-19 10:10:48.000 019 22457.55 161.60 41470.80 88888.00 2024-01-19 10:10:49.000 019 22457.57 161.62 41470.85 88888.00 2024-01-19 10:10:50.000 019 22457.56 161.60 41470.82 47547.22 2024-01-19 10:10:51.000 019 22457.53 161.58 41470.77 88888.00 2024-01-19 10:10:52.000 019 22457.50 161.62 41470.75 88888.00 2024-01-19 10:10:53.000 019 22457.52 161.64 41470.80 88888.00 2024-01-19 10:10:54.000 019 22457.56 161.63 41470.79 88888.00 2024-01-19 10:10:55.000 019 22457.54 161.61 41470.74 47547.23 2024-01-19 10:10:56.000 019 22457.52 161.61 41470.79 88888.00 2024-01-19 10:10:57.000 019 22457.52 161.62 41470.88 88888.00 2024-01-19 10:10:58.000 019 22457.51 161.64 41470.95 88888.00 2024-01-19 10:10:59.000 019 22457.54 161.61 41471.00 88888.00 2024-01-19 10:11:00.000 019 22457.61 161.57 41471.10 47547.26 2024-01-19 10:11:01.000 019 22457.61 161.56 41471.23 88888.00 2024-01-19 10:11:02.000 019 22457.53 161.54 41471.27 88888.00 2024-01-19 10:11:03.000 019 22457.47 161.49 41471.19 88888.00 2024-01-19 10:11:04.000 019 22457.46 161.50 41471.11 88888.00 2024-01-19 10:11:05.000 019 22457.51 161.55 41471.07 47547.24 2024-01-19 10:11:06.000 019 22457.54 161.54 41471.01 88888.00 2024-01-19 10:11:07.000 019 22457.50 161.46 41470.92 88888.00 2024-01-19 10:11:08.000 019 22457.49 161.42 41470.86 88888.00 2024-01-19 10:11:09.000 019 22457.56 161.45 41470.86 88888.00 2024-01-19 10:11:10.000 019 22457.60 161.43 41470.91 47547.26 2024-01-19 10:11:11.000 019 22457.59 161.37 41470.98 88888.00 2024-01-19 10:11:12.000 019 22457.58 161.38 41471.04 88888.00 2024-01-19 10:11:13.000 019 22457.58 161.47 41471.09 88888.00 2024-01-19 10:11:14.000 019 22457.53 161.54 41471.13 88888.00 2024-01-19 10:11:15.000 019 22457.48 161.51 41471.17 47547.27 2024-01-19 10:11:16.000 019 22457.46 161.43 41471.18 88888.00 2024-01-19 10:11:17.000 019 22457.47 161.38 41471.11 88888.00 2024-01-19 10:11:18.000 019 22457.50 161.40 41471.05 88888.00 2024-01-19 10:11:19.000 019 22457.56 161.47 41471.10 88888.00 2024-01-19 10:11:20.000 019 22457.62 161.48 41471.07 47547.24 2024-01-19 10:11:21.000 019 22457.66 161.44 41471.00 88888.00 2024-01-19 10:11:22.000 019 22457.65 161.37 41471.02 88888.00 2024-01-19 10:11:23.000 019 22457.59 161.32 41471.08 88888.00 2024-01-19 10:11:24.000 019 22457.52 161.34 41471.12 88888.00 2024-01-19 10:11:25.000 019 22457.49 161.33 41471.12 47547.28 2024-01-19 10:11:26.000 019 22457.50 161.25 41471.12 88888.00 2024-01-19 10:11:27.000 019 22457.52 161.19 41471.12 88888.00 2024-01-19 10:11:28.000 019 22457.53 161.19 41471.14 88888.00 2024-01-19 10:11:29.000 019 22457.55 161.25 41471.22 88888.00 2024-01-19 10:11:30.000 019 22457.55 161.28 41471.28 47547.24 2024-01-19 10:11:31.000 019 22457.53 161.29 41471.25 88888.00 2024-01-19 10:11:32.000 019 22457.53 161.26 41471.24 88888.00 2024-01-19 10:11:33.000 019 22457.52 161.20 41471.28 88888.00 2024-01-19 10:11:34.000 019 22457.51 161.18 41471.31 88888.00 2024-01-19 10:11:35.000 019 22457.53 161.24 41471.23 47547.25 2024-01-19 10:11:36.000 019 22457.55 161.28 41471.14 88888.00 2024-01-19 10:11:37.000 019 22457.56 161.29 41471.10 88888.00 2024-01-19 10:11:38.000 019 22457.58 161.30 41471.11 88888.00 2024-01-19 10:11:39.000 019 22457.59 161.29 41471.16 88888.00 2024-01-19 10:11:40.000 019 22457.54 161.25 41471.21 47547.26 2024-01-19 10:11:41.000 019 22457.48 161.21 41471.18 88888.00 2024-01-19 10:11:42.000 019 22457.47 161.20 41471.11 88888.00 2024-01-19 10:11:43.000 019 22457.48 161.22 41471.11 88888.00 2024-01-19 10:11:44.000 019 22457.46 161.19 41471.13 88888.00 2024-01-19 10:11:45.000 019 22457.43 161.13 41471.14 47547.25 2024-01-19 10:11:46.000 019 22457.41 161.12 41471.16 88888.00 2024-01-19 10:11:47.000 019 22457.40 161.12 41471.17 88888.00 2024-01-19 10:11:48.000 019 22457.38 161.09 41471.16 88888.00 2024-01-19 10:11:49.000 019 22457.37 161.09 41471.15 88888.00 2024-01-19 10:11:50.000 019 22457.37 161.12 41471.14 47547.28 2024-01-19 10:11:51.000 019 22457.43 161.16 41471.13 88888.00 2024-01-19 10:11:52.000 019 22457.45 161.18 41471.12 88888.00 2024-01-19 10:11:53.000 019 22457.40 161.15 41471.13 88888.00 2024-01-19 10:11:54.000 019 22457.38 161.13 41471.16 88888.00 2024-01-19 10:11:55.000 019 22457.41 161.14 41471.18 47547.29 2024-01-19 10:11:56.000 019 22457.45 161.12 41471.14 88888.00 2024-01-19 10:11:57.000 019 22457.50 161.04 41471.09 88888.00 2024-01-19 10:11:58.000 019 22457.55 160.98 41471.08 88888.00 2024-01-19 10:11:59.000 019 22457.57 160.99 41471.07 88888.00 2024-01-19 10:12:00.000 019 22457.56 161.00 41471.06 47547.30 2024-01-19 10:12:01.000 019 22457.56 161.00 41471.10 88888.00 2024-01-19 10:12:02.000 019 22457.53 161.02 41471.16 88888.00 2024-01-19 10:12:03.000 019 22457.50 161.05 41471.18 88888.00 2024-01-19 10:12:04.000 019 22457.51 161.05 41471.15 88888.00 2024-01-19 10:12:05.000 019 22457.53 161.06 41471.12 47547.29 2024-01-19 10:12:06.000 019 22457.51 161.08 41471.10 88888.00 2024-01-19 10:12:07.000 019 22457.46 161.05 41471.07 88888.00 2024-01-19 10:12:08.000 019 22457.38 161.02 41471.03 88888.00 2024-01-19 10:12:09.000 019 22457.33 161.03 41471.02 88888.00 2024-01-19 10:12:10.000 019 22457.35 161.02 41471.06 47547.25 2024-01-19 10:12:11.000 019 22457.38 161.00 41471.10 88888.00 2024-01-19 10:12:12.000 019 22457.38 160.95 41471.09 88888.00 2024-01-19 10:12:13.000 019 22457.38 160.88 41471.08 88888.00 2024-01-19 10:12:14.000 019 22457.43 160.86 41471.13 88888.00 2024-01-19 10:12:15.000 019 22457.47 160.88 41471.14 47547.25 2024-01-19 10:12:16.000 019 22457.44 160.90 41471.04 88888.00 2024-01-19 10:12:17.000 019 22457.39 160.86 41470.96 88888.00 2024-01-19 10:12:18.000 019 22457.39 160.83 41470.99 88888.00 2024-01-19 10:12:19.000 019 22457.42 160.86 41471.08 88888.00 2024-01-19 10:12:20.000 019 22457.43 160.93 41471.14 47547.25 2024-01-19 10:12:21.000 019 22457.38 160.96 41471.23 88888.00 2024-01-19 10:12:22.000 019 22457.33 160.97 41471.31 88888.00 2024-01-19 10:12:23.000 019 22457.35 160.97 41471.21 88888.00 2024-01-19 10:12:24.000 019 22457.39 161.00 41471.06 88888.00 2024-01-19 10:12:25.000 019 22457.38 160.98 41470.98 47547.26 2024-01-19 10:12:26.000 019 22457.31 160.92 41471.02 88888.00 2024-01-19 10:12:27.000 019 22457.28 160.91 41471.14 88888.00 2024-01-19 10:12:28.000 019 22457.26 160.97 41471.18 88888.00 2024-01-19 10:12:29.000 019 22457.26 161.05 41471.14 88888.00 2024-01-19 10:12:30.000 019 22457.29 161.09 41471.15 47547.25 2024-01-19 10:12:31.000 019 22457.30 161.02 41471.17 88888.00 2024-01-19 10:12:32.000 019 22457.26 160.94 41471.14 88888.00 2024-01-19 10:12:33.000 019 22457.27 160.94 41471.11 88888.00 2024-01-19 10:12:34.000 019 22457.31 160.96 41471.09 88888.00 2024-01-19 10:12:35.000 019 22457.34 160.92 41471.07 47547.21 2024-01-19 10:12:36.000 019 22457.32 160.87 41471.09 88888.00 2024-01-19 10:12:37.000 019 22457.25 160.87 41471.10 88888.00 2024-01-19 10:12:38.000 019 22457.19 160.87 41471.12 88888.00 2024-01-19 10:12:39.000 019 22457.18 160.88 41471.15 88888.00 2024-01-19 10:12:40.000 019 22457.18 160.90 41471.17 47547.22 2024-01-19 10:12:41.000 019 22457.14 160.92 41471.21 88888.00 2024-01-19 10:12:42.000 019 22457.11 160.92 41471.27 88888.00 2024-01-19 10:12:43.000 019 22457.12 160.91 41471.27 88888.00 2024-01-19 10:12:44.000 019 22457.17 160.93 41471.23 88888.00 2024-01-19 10:12:45.000 019 22457.19 160.91 41471.20 47547.17 2024-01-19 10:12:46.000 019 22457.15 160.86 41471.19 88888.00 2024-01-19 10:12:47.000 019 22457.12 160.84 41471.22 88888.00 2024-01-19 10:12:48.000 019 22457.10 160.87 41471.23 88888.00 2024-01-19 10:12:49.000 019 22457.08 160.87 41471.23 88888.00 2024-01-19 10:12:50.000 019 22457.06 160.84 41471.23 47547.16 2024-01-19 10:12:51.000 019 22457.09 160.83 41471.19 88888.00 2024-01-19 10:12:52.000 019 22457.16 160.82 41471.17 88888.00 2024-01-19 10:12:53.000 019 22457.24 160.75 41471.18 88888.00 2024-01-19 10:12:54.000 019 22457.28 160.70 41471.20 88888.00 2024-01-19 10:12:55.000 019 22457.30 160.73 41471.26 47547.19 2024-01-19 10:12:56.000 019 22457.27 160.76 41471.31 88888.00 2024-01-19 10:12:57.000 019 22457.21 160.71 41471.32 88888.00 2024-01-19 10:12:58.000 019 22457.19 160.66 41471.29 88888.00 2024-01-19 10:12:59.000 019 22457.23 160.69 41471.27 88888.00 2024-01-19 10:13:00.000 019 22457.26 160.71 41471.23 47547.16 2024-01-19 10:13:01.000 019 22457.29 160.69 41471.17 88888.00 2024-01-19 10:13:02.000 019 22457.29 160.68 41471.14 88888.00 2024-01-19 10:13:03.000 019 22457.24 160.69 41471.17 88888.00 2024-01-19 10:13:04.000 019 22457.19 160.67 41471.19 88888.00 2024-01-19 10:13:05.000 019 22457.18 160.65 41471.14 47547.14 2024-01-19 10:13:06.000 019 22457.13 160.65 41471.06 88888.00 2024-01-19 10:13:07.000 019 22457.07 160.66 41471.04 88888.00 2024-01-19 10:13:08.000 019 22457.04 160.65 41471.04 88888.00 2024-01-19 10:13:09.000 019 22457.04 160.63 41471.03 88888.00 2024-01-19 10:13:10.000 019 22457.07 160.63 41470.97 47547.16 2024-01-19 10:13:11.000 019 22457.11 160.65 41470.89 88888.00 2024-01-19 10:13:12.000 019 22457.14 160.65 41470.85 88888.00 2024-01-19 10:13:13.000 019 22457.15 160.63 41470.85 88888.00 2024-01-19 10:13:14.000 019 22457.14 160.58 41470.87 88888.00 2024-01-19 10:13:15.000 019 22457.15 160.55 41470.96 47547.17 2024-01-19 10:13:16.000 019 22457.18 160.55 41471.04 88888.00 2024-01-19 10:13:17.000 019 22457.22 160.54 41471.07 88888.00 2024-01-19 10:13:18.000 019 22457.21 160.56 41471.12 88888.00 2024-01-19 10:13:19.000 019 22457.18 160.63 41471.17 88888.00 2024-01-19 10:13:20.000 019 22457.15 160.71 41471.11 47547.20 2024-01-19 10:13:21.000 019 22457.11 160.72 41470.97 88888.00 2024-01-19 10:13:22.000 019 22457.11 160.68 41470.89 88888.00 2024-01-19 10:13:23.000 019 22457.17 160.62 41470.89 88888.00 2024-01-19 10:13:24.000 019 22457.22 160.60 41470.98 88888.00 2024-01-19 10:13:25.000 019 22457.24 160.62 41471.07 47547.17 2024-01-19 10:13:26.000 019 22457.27 160.64 41471.13 88888.00 2024-01-19 10:13:27.000 019 22457.29 160.63 41471.14 88888.00 2024-01-19 10:13:28.000 019 22457.23 160.62 41471.11 88888.00 2024-01-19 10:13:29.000 019 22457.16 160.60 41471.02 88888.00 2024-01-19 10:13:30.000 019 22457.16 160.53 41470.92 47547.19 2024-01-19 10:13:31.000 019 22457.20 160.49 41470.91 88888.00 2024-01-19 10:13:32.000 019 22457.22 160.52 41470.96 88888.00 2024-01-19 10:13:33.000 019 22457.19 160.56 41470.98 88888.00 2024-01-19 10:13:34.000 019 22457.18 160.62 41471.01 88888.00 2024-01-19 10:13:35.000 019 22457.18 160.64 41471.06 47547.14 2024-01-19 10:13:36.000 019 22457.18 160.60 41471.10 88888.00 2024-01-19 10:13:37.000 019 22457.15 160.58 41471.17 88888.00 2024-01-19 10:13:38.000 019 22457.12 160.59 41471.21 88888.00 2024-01-19 10:13:39.000 019 22457.13 160.60 41471.18 88888.00 2024-01-19 10:13:40.000 019 22457.14 160.61 41471.09 47547.14 2024-01-19 10:13:41.000 019 22457.11 160.65 41471.07 88888.00 2024-01-19 10:13:42.000 019 22457.08 160.68 41471.12 88888.00 2024-01-19 10:13:43.000 019 22457.06 160.65 41471.16 88888.00 2024-01-19 10:13:44.000 019 22457.05 160.56 41471.18 88888.00 2024-01-19 10:13:45.000 019 22457.03 160.54 41471.16 47547.13 2024-01-19 10:13:46.000 019 22457.02 160.57 41471.14 88888.00 2024-01-19 10:13:47.000 019 22457.01 160.57 41471.14 88888.00 2024-01-19 10:13:48.000 019 22457.02 160.55 41471.13 88888.00 2024-01-19 10:13:49.000 019 22457.03 160.55 41471.10 88888.00 2024-01-19 10:13:50.000 019 22457.03 160.57 41471.11 47547.17 2024-01-19 10:13:51.000 019 22457.01 160.58 41471.12 88888.00 2024-01-19 10:13:52.000 019 22456.98 160.57 41471.12 88888.00 2024-01-19 10:13:53.000 019 22457.00 160.54 41471.17 88888.00 2024-01-19 10:13:54.000 019 22457.07 160.54 41471.30 88888.00 2024-01-19 10:13:55.000 019 22457.14 160.55 41471.37 47547.17 2024-01-19 10:13:56.000 019 22457.17 160.52 41471.34 88888.00 2024-01-19 10:13:57.000 019 22457.14 160.52 41471.29 88888.00 2024-01-19 10:13:58.000 019 22457.10 160.54 41471.26 88888.00 2024-01-19 10:13:59.000 019 22457.08 160.58 41471.33 88888.00 2024-01-19 10:14:00.000 019 22457.04 160.59 41471.41 47547.17 2024-01-19 10:14:01.000 019 22457.02 160.59 41471.38 88888.00 2024-01-19 10:14:02.000 019 22457.01 160.59 41471.31 88888.00 2024-01-19 10:14:03.000 019 22457.02 160.55 41471.29 88888.00 2024-01-19 10:14:04.000 019 22457.06 160.50 41471.35 88888.00 2024-01-19 10:14:05.000 019 22457.06 160.48 41471.39 47547.16 2024-01-19 10:14:06.000 019 22457.00 160.47 41471.35 88888.00 2024-01-19 10:14:07.000 019 22456.95 160.47 41471.29 88888.00 2024-01-19 10:14:08.000 019 22456.92 160.49 41471.27 88888.00 2024-01-19 10:14:09.000 019 22456.93 160.53 41471.35 88888.00 2024-01-19 10:14:10.000 019 22456.98 160.55 41471.45 47547.18 2024-01-19 10:14:11.000 019 22456.98 160.53 41471.46 88888.00 2024-01-19 10:14:12.000 019 22456.89 160.50 41471.40 88888.00 2024-01-19 10:14:13.000 019 22456.86 160.46 41471.33 88888.00 2024-01-19 10:14:14.000 019 22456.93 160.44 41471.30 88888.00 2024-01-19 10:14:15.000 019 22456.97 160.47 41471.30 47547.13 2024-01-19 10:14:16.000 019 22456.94 160.51 41471.31 88888.00 2024-01-19 10:14:17.000 019 22456.94 160.51 41471.34 88888.00 2024-01-19 10:14:18.000 019 22456.99 160.50 41471.41 88888.00 2024-01-19 10:14:19.000 019 22456.99 160.50 41471.43 88888.00 2024-01-19 10:14:20.000 019 22456.92 160.48 41471.38 47547.13 2024-01-19 10:14:21.000 019 22456.87 160.48 41471.34 88888.00 2024-01-19 10:14:22.000 019 22456.88 160.47 41471.32 88888.00 2024-01-19 10:14:23.000 019 22456.92 160.48 41471.36 88888.00 2024-01-19 10:14:24.000 019 22456.94 160.47 41471.39 88888.00 2024-01-19 10:14:25.000 019 22456.92 160.41 41471.36 47547.11 2024-01-19 10:14:26.000 019 22456.89 160.39 41471.35 88888.00 2024-01-19 10:14:27.000 019 22456.90 160.43 41471.36 88888.00 2024-01-19 10:14:28.000 019 22456.93 160.47 41471.35 88888.00 2024-01-19 10:14:29.000 019 22456.93 160.49 41471.31 88888.00 2024-01-19 10:14:30.000 019 22456.89 160.48 41471.26 47547.10 2024-01-19 10:14:31.000 019 22456.83 160.44 41471.25 88888.00 2024-01-19 10:14:32.000 019 22456.81 160.40 41471.29 88888.00 2024-01-19 10:14:33.000 019 22456.85 160.44 41471.32 88888.00 2024-01-19 10:14:34.000 019 22456.92 160.52 41471.31 88888.00 2024-01-19 10:14:35.000 019 22456.97 160.57 41471.35 47547.09 2024-01-19 10:14:36.000 019 22456.95 160.55 41471.38 88888.00 2024-01-19 10:14:37.000 019 22456.92 160.53 41471.33 88888.00 2024-01-19 10:14:38.000 019 22456.88 160.56 41471.29 88888.00 2024-01-19 10:14:39.000 019 22456.84 160.57 41471.26 88888.00 2024-01-19 10:14:40.000 019 22456.82 160.55 41471.25 47547.09 2024-01-19 10:14:41.000 019 22456.84 160.54 41471.31 88888.00 2024-01-19 10:14:42.000 019 22456.88 160.56 41471.38 88888.00 2024-01-19 10:14:43.000 019 22456.91 160.58 41471.39 88888.00 2024-01-19 10:14:44.000 019 22456.88 160.58 41471.31 88888.00 2024-01-19 10:14:45.000 019 22456.82 160.56 41471.16 47547.04 2024-01-19 10:14:46.000 019 22456.79 160.55 41471.07 88888.00 2024-01-19 10:14:47.000 019 22456.78 160.57 41471.12 88888.00 2024-01-19 10:14:48.000 019 22456.75 160.63 41471.18 88888.00 2024-01-19 10:14:49.000 019 22456.69 160.67 41471.16 88888.00 2024-01-19 10:14:50.000 019 22456.68 160.67 41471.15 47547.02 2024-01-19 10:14:51.000 019 22456.70 160.65 41471.18 88888.00 2024-01-19 10:14:52.000 019 22456.74 160.63 41471.16 88888.00 2024-01-19 10:14:53.000 019 22456.74 160.61 41471.10 88888.00 2024-01-19 10:14:54.000 019 22456.70 160.61 41471.11 88888.00 2024-01-19 10:14:55.000 019 22456.69 160.64 41471.18 47547.00 2024-01-19 10:14:56.000 019 22456.76 160.66 41471.16 88888.00 2024-01-19 10:14:57.000 019 22456.79 160.63 41471.03 88888.00 2024-01-19 10:14:58.000 019 22456.74 160.60 41470.92 88888.00 2024-01-19 10:14:59.000 019 22456.69 160.61 41470.94 88888.00 2024-01-19 10:15:00.000 019 22456.70 160.69 41471.01 47546.97 2024-01-19 10:15:01.000 019 22456.68 160.76 41471.02 88888.00 2024-01-19 10:15:02.000 019 22456.65 160.74 41470.99 88888.00 2024-01-19 10:15:03.000 019 22456.65 160.69 41470.99 88888.00 2024-01-19 10:15:04.000 019 22456.66 160.67 41471.02 88888.00 2024-01-19 10:15:05.000 019 22456.68 160.70 41471.06 47546.95 2024-01-19 10:15:06.000 019 22456.68 160.73 41471.03 88888.00 2024-01-19 10:15:07.000 019 22456.63 160.66 41470.95 88888.00 2024-01-19 10:15:08.000 019 22456.60 160.59 41470.97 88888.00 2024-01-19 10:15:09.000 019 22456.62 160.60 41471.06 88888.00 2024-01-19 10:15:10.000 019 22456.62 160.60 41471.04 47546.96 2024-01-19 10:15:11.000 019 22456.65 160.63 41470.93 88888.00 2024-01-19 10:15:12.000 019 22456.68 160.71 41470.89 88888.00 2024-01-19 10:15:13.000 019 22456.68 160.75 41470.97 88888.00 2024-01-19 10:15:14.000 019 22456.66 160.75 41471.06 88888.00 2024-01-19 10:15:15.000 019 22456.62 160.75 41471.11 47546.94 2024-01-19 10:15:16.000 019 22456.58 160.72 41471.10 88888.00 2024-01-19 10:15:17.000 019 22456.55 160.68 41471.07 88888.00 2024-01-19 10:15:18.000 019 22456.52 160.66 41471.10 88888.00 2024-01-19 10:15:19.000 019 22456.49 160.67 41471.15 88888.00 2024-01-19 10:15:20.000 019 22456.47 160.66 41471.11 47546.94 2024-01-19 10:15:21.000 019 22456.48 160.66 41471.03 88888.00 2024-01-19 10:15:22.000 019 22456.52 160.67 41471.03 88888.00 2024-01-19 10:15:23.000 019 22456.56 160.67 41470.99 88888.00 2024-01-19 10:15:24.000 019 22456.57 160.65 41470.86 88888.00 2024-01-19 10:15:25.000 019 22456.56 160.60 41470.88 47546.96 2024-01-19 10:15:26.000 019 22456.56 160.58 41471.01 88888.00 2024-01-19 10:15:27.000 019 22456.54 160.59 41471.02 88888.00 2024-01-19 10:15:28.000 019 22456.52 160.60 41470.98 88888.00 2024-01-19 10:15:29.000 019 22456.48 160.62 41471.03 88888.00 2024-01-19 10:15:30.000 019 22456.44 160.62 41471.10 47546.98 2024-01-19 10:15:31.000 019 22456.46 160.61 41471.10 88888.00 2024-01-19 10:15:32.000 019 22456.49 160.59 41471.06 88888.00 2024-01-19 10:15:33.000 019 22456.53 160.56 41471.03 88888.00 2024-01-19 10:15:34.000 019 22456.58 160.53 41471.02 88888.00 2024-01-19 10:15:35.000 019 22456.58 160.49 41471.02 47546.98 2024-01-19 10:15:36.000 019 22456.56 160.46 41471.01 88888.00 2024-01-19 10:15:37.000 019 22456.58 160.47 41471.04 88888.00 2024-01-19 10:15:38.000 019 22456.60 160.50 41471.07 88888.00 2024-01-19 10:15:39.000 019 22456.58 160.51 41471.02 88888.00 2024-01-19 10:15:40.000 019 22456.55 160.54 41470.95 47547.03 2024-01-19 10:15:41.000 019 22456.55 160.54 41470.90 88888.00 2024-01-19 10:15:42.000 019 22456.58 160.51 41470.87 88888.00 2024-01-19 10:15:43.000 019 22456.63 160.48 41470.87 88888.00 2024-01-19 10:15:44.000 019 22456.69 160.49 41470.91 88888.00 2024-01-19 10:15:45.000 019 22456.75 160.51 41470.98 47547.03 2024-01-19 10:15:46.000 019 22456.77 160.52 41471.03 88888.00 2024-01-19 10:15:47.000 019 22456.78 160.54 41471.04 88888.00 2024-01-19 10:15:48.000 019 22456.80 160.53 41471.04 88888.00 2024-01-19 10:15:49.000 019 22456.82 160.47 41471.02 88888.00 2024-01-19 10:15:50.000 019 22456.84 160.40 41471.02 47547.06 2024-01-19 10:15:51.000 019 22456.86 160.35 41470.99 88888.00 2024-01-19 10:15:52.000 019 22456.86 160.32 41470.92 88888.00 2024-01-19 10:15:53.000 019 22456.83 160.30 41470.89 88888.00 2024-01-19 10:15:54.000 019 22456.82 160.32 41470.91 88888.00 2024-01-19 10:15:55.000 019 22456.87 160.35 41470.98 47547.08 2024-01-19 10:15:56.000 019 22456.86 160.34 41471.03 88888.00 2024-01-19 10:15:57.000 019 22456.81 160.34 41471.02 88888.00 2024-01-19 10:15:58.000 019 22456.79 160.38 41471.04 88888.00 2024-01-19 10:15:59.000 019 22456.77 160.42 41471.06 88888.00 2024-01-19 10:16:00.000 019 22456.75 160.44 41471.06 47547.10 2024-01-19 10:16:01.000 019 22456.74 160.45 41471.07 88888.00 2024-01-19 10:16:02.000 019 22456.74 160.43 41471.09 88888.00 2024-01-19 10:16:03.000 019 22456.78 160.41 41471.10 88888.00 2024-01-19 10:16:04.000 019 22456.82 160.43 41471.14 88888.00 2024-01-19 10:16:05.000 019 22456.78 160.45 41471.19 47547.08 2024-01-19 10:16:06.000 019 22456.72 160.42 41471.20 88888.00 2024-01-19 10:16:07.000 019 22456.69 160.36 41471.18 88888.00 2024-01-19 10:16:08.000 019 22456.67 160.29 41471.10 88888.00 2024-01-19 10:16:09.000 019 22456.67 160.28 41471.01 88888.00 2024-01-19 10:16:10.000 019 22456.71 160.28 41470.98 47547.06 2024-01-19 10:16:11.000 019 22456.74 160.27 41471.01 88888.00 2024-01-19 10:16:12.000 019 22456.69 160.30 41471.04 88888.00 2024-01-19 10:16:13.000 019 22456.56 160.38 41471.06 88888.00 2024-01-19 10:16:14.000 019 22456.50 160.41 41471.07 88888.00 2024-01-19 10:16:15.000 019 22456.50 160.32 41471.08 47547.04 2024-01-19 10:16:16.000 019 22456.46 160.22 41471.12 88888.00 2024-01-19 10:16:17.000 019 22456.38 160.24 41471.13 88888.00 2024-01-19 10:16:18.000 019 22456.39 160.33 41471.04 88888.00 2024-01-19 10:16:19.000 019 22456.48 160.35 41471.01 88888.00 2024-01-19 10:16:20.000 019 22456.52 160.33 41471.15 47547.00 2024-01-19 10:16:21.000 019 22456.44 160.31 41471.26 88888.00 2024-01-19 10:16:22.000 019 22456.34 160.26 41471.24 88888.00 2024-01-19 10:16:23.000 019 22456.30 160.22 41471.21 88888.00 2024-01-19 10:16:24.000 019 22456.32 160.22 41471.20 88888.00 2024-01-19 10:16:25.000 019 22456.34 160.20 41471.14 47546.97 2024-01-19 10:16:26.000 019 22456.31 160.18 41471.04 88888.00 2024-01-19 10:16:27.000 019 22456.31 160.21 41470.97 88888.00 2024-01-19 10:16:28.000 019 22456.31 160.22 41470.97 88888.00 2024-01-19 10:16:29.000 019 22456.27 160.24 41471.01 88888.00 2024-01-19 10:16:30.000 019 22456.25 160.27 41471.09 47546.96 2024-01-19 10:16:31.000 019 22456.28 160.32 41471.19 88888.00 2024-01-19 10:16:32.000 019 22456.29 160.32 41471.21 88888.00 2024-01-19 10:16:33.000 019 22456.24 160.30 41471.13 88888.00 2024-01-19 10:16:34.000 019 22456.21 160.33 41471.05 88888.00 2024-01-19 10:16:35.000 019 22456.22 160.36 41471.06 47546.91 2024-01-19 10:16:36.000 019 22456.21 160.34 41471.11 88888.00 2024-01-19 10:16:37.000 019 22456.19 160.32 41471.18 88888.00 2024-01-19 10:16:38.000 019 22456.16 160.34 41471.23 88888.00 2024-01-19 10:16:39.000 019 22456.13 160.38 41471.20 88888.00 2024-01-19 10:16:40.000 019 22456.11 160.40 41471.10 47546.86 2024-01-19 10:16:41.000 019 22456.06 160.41 41471.04 88888.00 2024-01-19 10:16:42.000 019 22456.00 160.40 41471.02 88888.00 2024-01-19 10:16:43.000 019 22456.00 160.37 41471.04 88888.00 2024-01-19 10:16:44.000 019 22456.02 160.33 41471.11 88888.00 2024-01-19 10:16:45.000 019 22456.02 160.34 41471.12 47546.85 2024-01-19 10:16:46.000 019 22456.03 160.38 41471.10 88888.00 2024-01-19 10:16:47.000 019 22456.04 160.40 41471.12 88888.00 2024-01-19 10:16:48.000 019 22456.01 160.43 41471.16 88888.00 2024-01-19 10:16:49.000 019 22455.96 160.44 41471.11 88888.00 2024-01-19 10:16:50.000 019 22455.93 160.38 41471.05 47546.79 2024-01-19 10:16:51.000 019 22455.92 160.34 41471.09 88888.00 2024-01-19 10:16:52.000 019 22455.93 160.35 41471.18 88888.00 2024-01-19 10:16:53.000 019 22455.91 160.37 41471.25 88888.00 2024-01-19 10:16:54.000 019 22455.87 160.35 41471.26 88888.00 2024-01-19 10:16:55.000 019 22455.86 160.36 41471.31 47546.74 2024-01-19 10:16:56.000 019 22455.89 160.39 41471.41 88888.00 2024-01-19 10:16:57.000 019 22455.84 160.40 41471.38 88888.00 2024-01-19 10:16:58.000 019 22455.75 160.40 41471.24 88888.00 2024-01-19 10:16:59.000 019 22455.71 160.43 41471.19 88888.00 2024-01-19 10:17:00.000 019 22455.71 160.43 41471.21 47546.71 2024-01-19 10:17:01.000 019 22455.69 160.39 41471.19 88888.00 2024-01-19 10:17:02.000 019 22455.63 160.34 41471.14 88888.00 2024-01-19 10:17:03.000 019 22455.60 160.35 41471.18 88888.00 2024-01-19 10:17:04.000 019 22455.60 160.43 41471.30 88888.00 2024-01-19 10:17:05.000 019 22455.59 160.49 41471.30 47546.68 2024-01-19 10:17:06.000 019 22455.57 160.43 41471.17 88888.00 2024-01-19 10:17:07.000 019 22455.59 160.35 41471.08 88888.00 2024-01-19 10:17:08.000 019 22455.62 160.37 41471.10 88888.00 2024-01-19 10:17:09.000 019 22455.60 160.46 41471.20 88888.00 2024-01-19 10:17:10.000 019 22455.58 160.54 41471.27 47546.60 2024-01-19 10:17:11.000 019 22455.58 160.62 41471.25 88888.00 2024-01-19 10:17:12.000 019 22455.61 160.68 41471.22 88888.00 2024-01-19 10:17:13.000 019 22455.65 160.70 41471.18 88888.00 2024-01-19 10:17:14.000 019 22455.66 160.67 41471.15 88888.00 2024-01-19 10:17:15.000 019 22455.62 160.64 41471.18 47546.54 2024-01-19 10:17:16.000 019 22455.55 160.66 41471.21 88888.00 2024-01-19 10:17:17.000 019 22455.52 160.69 41471.22 88888.00 2024-01-19 10:17:18.000 019 22455.50 160.71 41471.29 88888.00 2024-01-19 10:17:19.000 019 22455.44 160.71 41471.35 88888.00 2024-01-19 10:17:20.000 019 22455.41 160.72 41471.33 47546.48 2024-01-19 10:17:21.000 019 22455.43 160.73 41471.30 88888.00 2024-01-19 10:17:22.000 019 22455.42 160.74 41471.27 88888.00 2024-01-19 10:17:23.000 019 22455.35 160.73 41471.19 88888.00 2024-01-19 10:17:24.000 019 22455.29 160.70 41471.09 88888.00 2024-01-19 10:17:25.000 019 22455.29 160.71 41471.06 47546.46 2024-01-19 10:17:26.000 019 22455.30 160.75 41471.11 88888.00 2024-01-19 10:17:27.000 019 22455.28 160.77 41471.10 88888.00 2024-01-19 10:17:28.000 019 22455.25 160.78 41471.06 88888.00 2024-01-19 10:17:29.000 019 22455.24 160.82 41471.12 88888.00 2024-01-19 10:17:30.000 019 22455.22 160.86 41471.19 47546.40 2024-01-19 10:17:31.000 019 22455.20 160.84 41471.21 88888.00 2024-01-19 10:17:32.000 019 22455.21 160.83 41471.19 88888.00 2024-01-19 10:17:33.000 019 22455.22 160.86 41471.18 88888.00 2024-01-19 10:17:34.000 019 22455.19 160.85 41471.18 88888.00 2024-01-19 10:17:35.000 019 22455.15 160.83 41471.21 47546.37 2024-01-19 10:17:36.000 019 22455.14 160.85 41471.24 88888.00 2024-01-19 10:17:37.000 019 22455.16 160.86 41471.31 88888.00 2024-01-19 10:17:38.000 019 22455.17 160.84 41471.33 88888.00 2024-01-19 10:17:39.000 019 22455.17 160.84 41471.28 88888.00 2024-01-19 10:17:40.000 019 22455.15 160.86 41471.23 47546.31 2024-01-19 10:17:41.000 019 22455.10 160.87 41471.23 88888.00 2024-01-19 10:17:42.000 019 22455.05 160.88 41471.27 88888.00 2024-01-19 10:17:43.000 019 22455.05 160.93 41471.29 88888.00 2024-01-19 10:17:44.000 019 22455.06 160.97 41471.22 88888.00 2024-01-19 10:17:45.000 019 22455.04 160.94 41471.15 47546.27 2024-01-19 10:17:46.000 019 22455.04 160.95 41471.17 88888.00 2024-01-19 10:17:47.000 019 22455.01 161.03 41471.19 88888.00 2024-01-19 10:17:48.000 019 22454.95 161.05 41471.18 88888.00 2024-01-19 10:17:49.000 019 22454.90 161.02 41471.21 88888.00 2024-01-19 10:17:50.000 019 22454.88 161.04 41471.25 47546.22 2024-01-19 10:17:51.000 019 22454.84 161.08 41471.21 88888.00 2024-01-19 10:17:52.000 019 22454.81 161.10 41471.16 88888.00 2024-01-19 10:17:53.000 019 22454.81 161.11 41471.14 88888.00 2024-01-19 10:17:54.000 019 22454.85 161.16 41471.13 88888.00 2024-01-19 10:17:55.000 019 22454.88 161.24 41471.13 47546.18 2024-01-19 10:17:56.000 019 22454.87 161.25 41471.10 88888.00 2024-01-19 10:17:57.000 019 22454.83 161.24 41471.12 88888.00 2024-01-19 10:17:58.000 019 22454.78 161.27 41471.23 88888.00 2024-01-19 10:17:59.000 019 22454.74 161.33 41471.34 88888.00 2024-01-19 10:18:00.000 019 22454.72 161.38 41471.29 47546.14 2024-01-19 10:18:01.000 019 22454.69 161.38 41471.20 88888.00 2024-01-19 10:18:02.000 019 22454.63 161.37 41471.25 88888.00 2024-01-19 10:18:03.000 019 22454.58 161.38 41471.32 88888.00 2024-01-19 10:18:04.000 019 22454.57 161.38 41471.27 88888.00 2024-01-19 10:18:05.000 019 22454.54 161.34 41471.23 47546.09 2024-01-19 10:18:06.000 019 22454.52 161.29 41471.27 88888.00 2024-01-19 10:18:07.000 019 22454.53 161.31 41471.31 88888.00 2024-01-19 10:18:08.000 019 22454.57 161.41 41471.35 88888.00 2024-01-19 10:18:09.000 019 22454.56 161.53 41471.37 88888.00 2024-01-19 10:18:10.000 019 22454.53 161.56 41471.26 47546.06 2024-01-19 10:18:11.000 019 22454.57 161.51 41471.12 88888.00 2024-01-19 10:18:12.000 019 22454.62 161.47 41471.12 88888.00 2024-01-19 10:18:13.000 019 22454.60 161.47 41471.17 88888.00 2024-01-19 10:18:14.000 019 22454.56 161.51 41471.16 88888.00 2024-01-19 10:18:15.000 019 22454.53 161.57 41471.13 47546.02 2024-01-19 10:18:16.000 019 22454.51 161.57 41471.11 88888.00 2024-01-19 10:18:17.000 019 22454.46 161.55 41471.10 88888.00 2024-01-19 10:18:18.000 019 22454.47 161.55 41471.11 88888.00 2024-01-19 10:18:19.000 019 22454.51 161.60 41471.16 88888.00 2024-01-19 10:18:20.000 019 22454.48 161.65 41471.14 47546.02 2024-01-19 10:18:21.000 019 22454.40 161.65 41471.03 88888.00 2024-01-19 10:18:22.000 019 22454.40 161.62 41470.99 88888.00 2024-01-19 10:18:23.000 019 22454.48 161.63 41471.08 88888.00 2024-01-19 10:18:24.000 019 22454.53 161.68 41471.23 88888.00 2024-01-19 10:18:25.000 019 22454.51 161.71 41471.35 47545.95 2024-01-19 10:18:26.000 019 22454.44 161.72 41471.37 88888.00 2024-01-19 10:18:27.000 019 22454.40 161.74 41471.34 88888.00 2024-01-19 10:18:28.000 019 22454.39 161.74 41471.31 88888.00 2024-01-19 10:18:29.000 019 22454.41 161.72 41471.31 88888.00 2024-01-19 10:18:30.000 019 22454.43 161.68 41471.32 47545.94 2024-01-19 10:18:31.000 019 22454.44 161.66 41471.32 88888.00 2024-01-19 10:18:32.000 019 22454.40 161.67 41471.34 88888.00 2024-01-19 10:18:33.000 019 22454.38 161.72 41471.40 88888.00 2024-01-19 10:18:34.000 019 22454.37 161.78 41471.45 88888.00 2024-01-19 10:18:35.000 019 22454.33 161.78 41471.41 47545.92 2024-01-19 10:18:36.000 019 22454.34 161.74 41471.35 88888.00 2024-01-19 10:18:37.000 019 22454.38 161.74 41471.30 88888.00 2024-01-19 10:18:38.000 019 22454.39 161.78 41471.21 88888.00 2024-01-19 10:18:39.000 019 22454.37 161.84 41471.17 88888.00 2024-01-19 10:18:40.000 019 22454.35 161.88 41471.22 47545.86 2024-01-19 10:18:41.000 019 22454.32 161.88 41471.27 88888.00 2024-01-19 10:18:42.000 019 22454.29 161.86 41471.28 88888.00 2024-01-19 10:18:43.000 019 22454.32 161.89 41471.31 88888.00 2024-01-19 10:18:44.000 019 22454.34 161.93 41471.30 88888.00 2024-01-19 10:18:45.000 019 22454.32 161.93 41471.20 47545.80 2024-01-19 10:18:46.000 019 22454.25 161.93 41471.10 88888.00 2024-01-19 10:18:47.000 019 22454.18 161.94 41471.08 88888.00 2024-01-19 10:18:48.000 019 22454.17 161.94 41471.13 88888.00 2024-01-19 10:18:49.000 019 22454.19 161.97 41471.20 88888.00 2024-01-19 10:18:50.000 019 22454.19 162.03 41471.27 47545.79 2024-01-19 10:18:51.000 019 22454.19 162.12 41471.30 88888.00 2024-01-19 10:18:52.000 019 22454.19 162.15 41471.28 88888.00 2024-01-19 10:18:53.000 019 22454.18 162.13 41471.25 88888.00 2024-01-19 10:18:54.000 019 22454.16 162.11 41471.21 88888.00 2024-01-19 10:18:55.000 019 22454.15 162.13 41471.17 47545.75 2024-01-19 10:18:56.000 019 22454.14 162.18 41471.17 88888.00 2024-01-19 10:18:57.000 019 22454.16 162.20 41471.17 88888.00 2024-01-19 10:18:58.000 019 22454.18 162.20 41471.16 88888.00 2024-01-19 10:18:59.000 019 22454.19 162.20 41471.20 88888.00 2024-01-19 10:19:00.000 019 22454.14 162.22 41471.24 47545.75 2024-01-19 10:19:01.000 019 22454.09 162.28 41471.24 88888.00 2024-01-19 10:19:02.000 019 22454.07 162.32 41471.23 88888.00 2024-01-19 10:19:03.000 019 22454.02 162.32 41471.20 88888.00 2024-01-19 10:19:04.000 019 22453.96 162.33 41471.11 88888.00 2024-01-19 10:19:05.000 019 22453.92 162.34 41471.02 47545.72 2024-01-19 10:19:06.000 019 22453.95 162.35 41471.00 88888.00 2024-01-19 10:19:07.000 019 22454.00 162.34 41471.06 88888.00 2024-01-19 10:19:08.000 019 22454.01 162.34 41471.09 88888.00 2024-01-19 10:19:09.000 019 22453.99 162.35 41471.03 88888.00 2024-01-19 10:19:10.000 019 22454.02 162.40 41470.98 47545.70 2024-01-19 10:19:11.000 019 22454.03 162.47 41470.96 88888.00 2024-01-19 10:19:12.000 019 22453.95 162.54 41470.94 88888.00 2024-01-19 10:19:13.000 019 22453.88 162.55 41470.96 88888.00 2024-01-19 10:19:14.000 019 22453.84 162.55 41471.00 88888.00 2024-01-19 10:19:15.000 019 22453.82 162.60 41470.98 47545.70 2024-01-19 10:19:16.000 019 22453.84 162.66 41470.98 88888.00 2024-01-19 10:19:17.000 019 22453.84 162.66 41471.11 88888.00 2024-01-19 10:19:18.000 019 22453.84 162.65 41471.20 88888.00 2024-01-19 10:19:19.000 019 22453.86 162.66 41471.13 88888.00 2024-01-19 10:19:20.000 019 22453.91 162.64 41471.02 47545.65 2024-01-19 10:19:21.000 019 22453.95 162.59 41470.97 88888.00 2024-01-19 10:19:22.000 019 22453.95 162.60 41470.93 88888.00 2024-01-19 10:19:23.000 019 22453.90 162.64 41470.88 88888.00 2024-01-19 10:19:24.000 019 22453.85 162.64 41470.88 88888.00 2024-01-19 10:19:25.000 019 22453.84 162.68 41470.98 47545.67 2024-01-19 10:19:26.000 019 22453.91 162.78 41471.05 88888.00 2024-01-19 10:19:27.000 019 22453.93 162.80 41471.02 88888.00 2024-01-19 10:19:28.000 019 22453.90 162.74 41470.96 88888.00 2024-01-19 10:19:29.000 019 22453.91 162.71 41470.93 88888.00 2024-01-19 10:19:30.000 019 22453.96 162.76 41470.95 47545.66 2024-01-19 10:19:31.000 019 22453.96 162.85 41471.00 88888.00 2024-01-19 10:19:32.000 019 22453.95 162.91 41471.02 88888.00 2024-01-19 10:19:33.000 019 22453.97 162.92 41471.02 88888.00 2024-01-19 10:19:34.000 019 22453.97 162.94 41471.02 88888.00 2024-01-19 10:19:35.000 019 22453.97 162.98 41471.02 47545.63 2024-01-19 10:19:36.000 019 22453.95 163.03 41471.03 88888.00 2024-01-19 10:19:37.000 019 22453.91 163.04 41470.99 88888.00 2024-01-19 10:19:38.000 019 22453.90 162.99 41470.93 88888.00 2024-01-19 10:19:39.000 019 22453.90 162.96 41470.90 88888.00 2024-01-19 10:19:40.000 019 22453.90 162.96 41470.93 47545.67 2024-01-19 10:19:41.000 019 22453.90 162.99 41470.98 88888.00 2024-01-19 10:19:42.000 019 22453.92 163.02 41471.02 88888.00 2024-01-19 10:19:43.000 019 22453.90 163.08 41471.03 88888.00 2024-01-19 10:19:44.000 019 22453.85 163.10 41471.02 88888.00 2024-01-19 10:19:45.000 019 22453.81 163.07 41470.99 47545.63 2024-01-19 10:19:46.000 019 22453.82 163.07 41470.92 88888.00 2024-01-19 10:19:47.000 019 22453.88 163.10 41470.87 88888.00 2024-01-19 10:19:48.000 019 22453.94 163.12 41470.93 88888.00 2024-01-19 10:19:49.000 019 22453.94 163.14 41470.99 88888.00 2024-01-19 10:19:50.000 019 22453.88 163.16 41470.94 47545.67 2024-01-19 10:19:51.000 019 22453.84 163.14 41470.86 88888.00 2024-01-19 10:19:52.000 019 22453.84 163.15 41470.91 88888.00 2024-01-19 10:19:53.000 019 22453.89 163.21 41471.03 88888.00 2024-01-19 10:19:54.000 019 22453.96 163.28 41471.08 88888.00 2024-01-19 10:19:55.000 019 22453.99 163.32 41471.09 47545.69 2024-01-19 10:19:56.000 019 22453.97 163.30 41471.13 88888.00 2024-01-19 10:19:57.000 019 22453.97 163.24 41471.11 88888.00 2024-01-19 10:19:58.000 019 22453.98 163.18 41471.05 88888.00 2024-01-19 10:19:59.000 019 22454.00 163.17 41471.01 88888.00 2024-01-19 10:20:00.000 019 22454.01 163.18 41470.98 47545.66 2024-01-19 10:20:01.000 019 22453.96 163.21 41470.94 88888.00 2024-01-19 10:20:02.000 019 22453.88 163.24 41470.91 88888.00 2024-01-19 10:20:03.000 019 22453.84 163.26 41470.90 88888.00 2024-01-19 10:20:04.000 019 22453.86 163.25 41470.90 88888.00 2024-01-19 10:20:05.000 019 22453.87 163.20 41470.88 47545.69 2024-01-19 10:20:06.000 019 22453.87 163.15 41470.84 88888.00 2024-01-19 10:20:07.000 019 22453.87 163.15 41470.81 88888.00 2024-01-19 10:20:08.000 019 22453.91 163.18 41470.80 88888.00 2024-01-19 10:20:09.000 019 22453.97 163.22 41470.84 88888.00 2024-01-19 10:20:10.000 019 22453.97 163.22 41470.88 47545.68 2024-01-19 10:20:11.000 019 22453.94 163.18 41470.91 88888.00 2024-01-19 10:20:12.000 019 22453.95 163.18 41471.01 88888.00 2024-01-19 10:20:13.000 019 22453.98 163.26 41471.10 88888.00 2024-01-19 10:20:14.000 019 22453.99 163.35 41471.05 88888.00 2024-01-19 10:20:15.000 019 22454.02 163.39 41470.94 47545.69 2024-01-19 10:20:16.000 019 22454.06 163.35 41470.94 88888.00 2024-01-19 10:20:17.000 019 22454.07 163.29 41471.02 88888.00 2024-01-19 10:20:18.000 019 22454.06 163.25 41471.06 88888.00 2024-01-19 10:20:19.000 019 22454.07 163.28 41471.04 88888.00 2024-01-19 10:20:20.000 019 22454.10 163.30 41471.01 47545.69 2024-01-19 10:20:21.000 019 22454.14 163.28 41470.98 88888.00 2024-01-19 10:20:22.000 019 22454.15 163.29 41470.94 88888.00 2024-01-19 10:20:23.000 019 22454.12 163.34 41470.92 88888.00 2024-01-19 10:20:24.000 019 22454.08 163.41 41470.90 88888.00 2024-01-19 10:20:25.000 019 22454.05 163.44 41470.88 47545.69 2024-01-19 10:20:26.000 019 22454.02 163.40 41470.89 88888.00 2024-01-19 10:20:27.000 019 22453.97 163.36 41470.91 88888.00 2024-01-19 10:20:28.000 019 22453.94 163.39 41470.89 88888.00 2024-01-19 10:20:29.000 019 22453.98 163.43 41470.85 88888.00 2024-01-19 10:20:30.000 019 22454.02 163.46 41470.88 47545.71 2024-01-19 10:20:31.000 019 22454.02 163.45 41470.90 88888.00 2024-01-19 10:20:32.000 019 22454.03 163.42 41470.87 88888.00 2024-01-19 10:20:33.000 019 22454.06 163.44 41470.82 88888.00 2024-01-19 10:20:34.000 019 22454.08 163.48 41470.81 88888.00 2024-01-19 10:20:35.000 019 22454.04 163.52 41470.86 47545.72 2024-01-19 10:20:36.000 019 22454.00 163.53 41470.92 88888.00 2024-01-19 10:20:37.000 019 22454.01 163.52 41470.96 88888.00 2024-01-19 10:20:38.000 019 22454.04 163.51 41471.01 88888.00 2024-01-19 10:20:39.000 019 22454.07 163.54 41471.01 88888.00 2024-01-19 10:20:40.000 019 22454.09 163.57 41470.96 47545.76 2024-01-19 10:20:41.000 019 22454.11 163.55 41470.96 88888.00 2024-01-19 10:20:42.000 019 22454.10 163.52 41470.99 88888.00 2024-01-19 10:20:43.000 019 22454.06 163.52 41470.95 88888.00 2024-01-19 10:20:44.000 019 22454.00 163.52 41470.90 88888.00 2024-01-19 10:20:45.000 019 22454.00 163.50 41470.93 47545.75 2024-01-19 10:20:46.000 019 22454.09 163.44 41470.95 88888.00 2024-01-19 10:20:47.000 019 22454.15 163.40 41470.90 88888.00 2024-01-19 10:20:48.000 019 22454.12 163.46 41470.89 88888.00 2024-01-19 10:20:49.000 019 22454.11 163.56 41470.95 88888.00 2024-01-19 10:20:50.000 019 22454.13 163.63 41471.04 47545.78 2024-01-19 10:20:51.000 019 22454.11 163.62 41471.04 88888.00 2024-01-19 10:20:52.000 019 22454.11 163.54 41470.97 88888.00 2024-01-19 10:20:53.000 019 22454.17 163.47 41470.93 88888.00 2024-01-19 10:20:54.000 019 22454.22 163.46 41470.98 88888.00 2024-01-19 10:20:55.000 019 22454.20 163.48 41471.05 47545.75 2024-01-19 10:20:56.000 019 22454.16 163.50 41471.07 88888.00 2024-01-19 10:20:57.000 019 22454.10 163.53 41471.13 88888.00 2024-01-19 10:20:58.000 019 22454.02 163.58 41471.20 88888.00 2024-01-19 10:20:59.000 019 22453.97 163.61 41471.21 88888.00 2024-01-19 10:21:00.000 019 22453.94 163.58 41471.17 47545.79 2024-01-19 10:21:01.000 019 22453.94 163.54 41471.15 88888.00 2024-01-19 10:21:02.000 019 22453.98 163.53 41471.14 88888.00 2024-01-19 10:21:03.000 019 22454.04 163.51 41471.11 88888.00 2024-01-19 10:21:04.000 019 22454.09 163.50 41471.07 88888.00 2024-01-19 10:21:05.000 019 22454.14 163.49 41471.06 47545.81 2024-01-19 10:21:06.000 019 22454.18 163.45 41471.03 88888.00 2024-01-19 10:21:07.000 019 22454.18 163.41 41470.97 88888.00 2024-01-19 10:21:08.000 019 22454.18 163.40 41470.90 88888.00 2024-01-19 10:21:09.000 019 22454.19 163.39 41470.82 88888.00 2024-01-19 10:21:10.000 019 22454.18 163.35 41470.82 47545.81 2024-01-19 10:21:11.000 019 22454.18 163.33 41470.90 88888.00 2024-01-19 10:21:12.000 019 22454.24 163.34 41470.95 88888.00 2024-01-19 10:21:13.000 019 22454.28 163.32 41470.93 88888.00 2024-01-19 10:21:14.000 019 22454.29 163.31 41470.89 88888.00 2024-01-19 10:21:15.000 019 22454.31 163.36 41470.87 47545.85 2024-01-19 10:21:16.000 019 22454.30 163.41 41470.86 88888.00 2024-01-19 10:21:17.000 019 22454.25 163.40 41470.84 88888.00 2024-01-19 10:21:18.000 019 22454.21 163.37 41470.80 88888.00 2024-01-19 10:21:19.000 019 22454.19 163.39 41470.81 88888.00 2024-01-19 10:21:20.000 019 22454.21 163.43 41470.94 47545.89 2024-01-19 10:21:21.000 019 22454.26 163.45 41471.09 88888.00 2024-01-19 10:21:22.000 019 22454.28 163.46 41471.14 88888.00 2024-01-19 10:21:23.000 019 22454.27 163.48 41471.11 88888.00 2024-01-19 10:21:24.000 019 22454.32 163.52 41471.06 88888.00 2024-01-19 10:21:25.000 019 22454.39 163.55 41471.05 47545.91 2024-01-19 10:21:26.000 019 22454.43 163.53 41471.06 88888.00 2024-01-19 10:21:27.000 019 22454.44 163.48 41471.06 88888.00 2024-01-19 10:21:28.000 019 22454.43 163.42 41471.09 88888.00 2024-01-19 10:21:29.000 019 22454.40 163.34 41471.11 88888.00 2024-01-19 10:21:30.000 019 22454.39 163.30 41471.10 47545.95 2024-01-19 10:21:31.000 019 22454.43 163.35 41471.11 88888.00 2024-01-19 10:21:32.000 019 22454.45 163.39 41471.12 88888.00 2024-01-19 10:21:33.000 019 22454.44 163.38 41471.11 88888.00 2024-01-19 10:21:34.000 019 22454.42 163.38 41471.10 88888.00 2024-01-19 10:21:35.000 019 22454.40 163.43 41471.07 47545.98 2024-01-19 10:21:36.000 019 22454.41 163.47 41471.02 88888.00 2024-01-19 10:21:37.000 019 22454.39 163.42 41470.98 88888.00 2024-01-19 10:21:38.000 019 22454.34 163.35 41470.91 88888.00 2024-01-19 10:21:39.000 019 22454.29 163.36 41470.84 88888.00 2024-01-19 10:21:40.000 019 22454.30 163.38 41470.86 47545.98 2024-01-19 10:21:41.000 019 22454.37 163.36 41470.93 88888.00 2024-01-19 10:21:42.000 019 22454.44 163.37 41470.98 88888.00 2024-01-19 10:21:43.000 019 22454.49 163.42 41470.98 88888.00 2024-01-19 10:21:44.000 019 22454.53 163.46 41470.96 88888.00 2024-01-19 10:21:45.000 019 22454.56 163.46 41470.96 47546.02 2024-01-19 10:21:46.000 019 22454.53 163.45 41470.94 88888.00 2024-01-19 10:21:47.000 019 22454.47 163.43 41470.91 88888.00 2024-01-19 10:21:48.000 019 22454.50 163.41 41470.95 88888.00 2024-01-19 10:21:49.000 019 22454.53 163.39 41470.98 88888.00 2024-01-19 10:21:50.000 019 22454.51 163.33 41470.97 47546.04 2024-01-19 10:21:51.000 019 22454.48 163.27 41471.00 88888.00 2024-01-19 10:21:52.000 019 22454.50 163.25 41471.06 88888.00 2024-01-19 10:21:53.000 019 22454.53 163.31 41471.06 88888.00 2024-01-19 10:21:54.000 019 22454.52 163.37 41471.00 88888.00 2024-01-19 10:21:55.000 019 22454.50 163.41 41471.02 47546.04 2024-01-19 10:21:56.000 019 22454.56 163.41 41471.09 88888.00 2024-01-19 10:21:57.000 019 22454.62 163.38 41471.11 88888.00 2024-01-19 10:21:58.000 019 22454.63 163.35 41471.11 88888.00 2024-01-19 10:21:59.000 019 22454.64 163.33 41471.11 88888.00 2024-01-19 10:22:00.000 019 22454.66 163.26 41471.06 47546.06 2024-01-19 10:22:01.000 019 22454.68 163.21 41471.05 88888.00 2024-01-19 10:22:02.000 019 22454.70 163.25 41471.08 88888.00 2024-01-19 10:22:03.000 019 22454.70 163.31 41471.07 88888.00 2024-01-19 10:22:04.000 019 22454.72 163.31 41470.97 88888.00 2024-01-19 10:22:05.000 019 22454.74 163.32 41470.89 47546.09 2024-01-19 10:22:06.000 019 22454.69 163.34 41470.94 88888.00 2024-01-19 10:22:07.000 019 22454.64 163.32 41471.04 88888.00 2024-01-19 10:22:08.000 019 22454.63 163.30 41471.12 88888.00 2024-01-19 10:22:09.000 019 22454.64 163.33 41471.19 88888.00 2024-01-19 10:22:10.000 019 22454.64 163.34 41471.20 47546.07 2024-01-19 10:22:11.000 019 22454.64 163.31 41471.17 88888.00 2024-01-19 10:22:12.000 019 22454.61 163.31 41471.14 88888.00 2024-01-19 10:22:13.000 019 22454.59 163.34 41471.08 88888.00 2024-01-19 10:22:14.000 019 22454.60 163.34 41470.99 88888.00 2024-01-19 10:22:15.000 019 22454.65 163.31 41470.95 47546.12 2024-01-19 10:22:16.000 019 22454.70 163.34 41470.96 88888.00 2024-01-19 10:22:17.000 019 22454.70 163.37 41470.92 88888.00 2024-01-19 10:22:18.000 019 22454.70 163.36 41470.89 88888.00 2024-01-19 10:22:19.000 019 22454.72 163.35 41470.89 88888.00 2024-01-19 10:22:20.000 019 22454.76 163.33 41470.88 47546.16 2024-01-19 10:22:21.000 019 22454.83 163.31 41470.86 88888.00 2024-01-19 10:22:22.000 019 22454.87 163.28 41470.89 88888.00 2024-01-19 10:22:23.000 019 22454.89 163.26 41470.98 88888.00 2024-01-19 10:22:24.000 019 22454.89 163.29 41471.07 88888.00 2024-01-19 10:22:25.000 019 22454.87 163.32 41471.10 47546.17 2024-01-19 10:22:26.000 019 22454.82 163.34 41471.09 88888.00 2024-01-19 10:22:27.000 019 22454.80 163.34 41471.07 88888.00 2024-01-19 10:22:28.000 019 22454.81 163.29 41471.09 88888.00 2024-01-19 10:22:29.000 019 22454.82 163.22 41471.09 88888.00 2024-01-19 10:22:30.000 019 22454.82 163.19 41471.06 47546.19 2024-01-19 10:22:31.000 019 22454.85 163.20 41471.00 88888.00 2024-01-19 10:22:32.000 019 22454.89 163.19 41470.94 88888.00 2024-01-19 10:22:33.000 019 22454.94 163.15 41470.88 88888.00 2024-01-19 10:22:34.000 019 22455.00 163.12 41470.86 88888.00 2024-01-19 10:22:35.000 019 22455.03 163.15 41470.89 47546.20 2024-01-19 10:22:36.000 019 22455.03 163.21 41470.93 88888.00 2024-01-19 10:22:37.000 019 22455.03 163.20 41470.95 88888.00 2024-01-19 10:22:38.000 019 22455.06 163.18 41470.99 88888.00 2024-01-19 10:22:39.000 019 22455.06 163.19 41471.03 88888.00 2024-01-19 10:22:40.000 019 22455.00 163.20 41471.09 47546.22 2024-01-19 10:22:41.000 019 22454.92 163.19 41471.09 88888.00 2024-01-19 10:22:42.000 019 22454.91 163.16 41470.96 88888.00 2024-01-19 10:22:43.000 019 22454.99 163.13 41470.87 88888.00 2024-01-19 10:22:44.000 019 22455.08 163.12 41470.92 88888.00 2024-01-19 10:22:45.000 019 22455.13 163.08 41471.04 47546.22 2024-01-19 10:22:46.000 019 22455.17 163.07 41471.18 88888.00 2024-01-19 10:22:47.000 019 22455.19 163.08 41471.20 88888.00 2024-01-19 10:22:48.000 019 22455.17 163.09 41471.11 88888.00 2024-01-19 10:22:49.000 019 22455.15 163.09 41471.06 88888.00 2024-01-19 10:22:50.000 019 22455.14 163.08 41470.94 47546.28 2024-01-19 10:22:51.000 019 22455.17 163.03 41470.81 88888.00 2024-01-19 10:22:52.000 019 22455.22 163.02 41470.82 88888.00 2024-01-19 10:22:53.000 019 22455.20 163.02 41470.89 88888.00 2024-01-19 10:22:54.000 019 22455.15 163.02 41470.88 88888.00 2024-01-19 10:22:55.000 019 22455.13 163.03 41470.86 47546.37 2024-01-19 10:22:56.000 019 22455.16 163.01 41470.92 88888.00 2024-01-19 10:22:57.000 019 22455.22 163.01 41470.98 88888.00 2024-01-19 10:22:58.000 019 22455.27 162.99 41470.91 88888.00 2024-01-19 10:22:59.000 019 22455.27 162.98 41470.84 88888.00 2024-01-19 10:23:00.000 019 22455.28 162.98 41470.89 47546.42 2024-01-19 10:23:01.000 019 22455.26 162.97 41470.94 88888.00 2024-01-19 10:23:02.000 019 22455.25 162.96 41470.93 88888.00 2024-01-19 10:23:03.000 019 22455.31 162.97 41470.98 88888.00 2024-01-19 10:23:04.000 019 22455.41 162.97 41471.09 88888.00 2024-01-19 10:23:05.000 019 22455.47 162.93 41471.13 47546.46 2024-01-19 10:23:06.000 019 22455.48 162.90 41471.11 88888.00 2024-01-19 10:23:07.000 019 22455.51 162.89 41471.07 88888.00 2024-01-19 10:23:08.000 019 22455.55 162.94 41471.07 88888.00 2024-01-19 10:23:09.000 019 22455.56 162.97 41471.11 88888.00 2024-01-19 10:23:10.000 019 22455.54 162.95 41471.10 47546.49 2024-01-19 10:23:11.000 019 22455.53 162.91 41471.07 88888.00 2024-01-19 10:23:12.000 019 22455.53 162.88 41471.04 88888.00 2024-01-19 10:23:13.000 019 22455.54 162.88 41471.01 88888.00 2024-01-19 10:23:14.000 019 22455.56 162.91 41471.06 88888.00 2024-01-19 10:23:15.000 019 22455.56 162.92 41471.11 47546.55 2024-01-19 10:23:16.000 019 22455.50 162.89 41471.07 88888.00 2024-01-19 10:23:17.000 019 22455.46 162.83 41471.02 88888.00 2024-01-19 10:23:18.000 019 22455.47 162.77 41471.05 88888.00 2024-01-19 10:23:19.000 019 22455.56 162.72 41471.12 88888.00 2024-01-19 10:23:20.000 019 22455.65 162.70 41471.18 47546.56 2024-01-19 10:23:21.000 019 22455.69 162.71 41471.21 88888.00 2024-01-19 10:23:22.000 019 22455.68 162.72 41471.19 88888.00 2024-01-19 10:23:23.000 019 22455.68 162.71 41471.19 88888.00 2024-01-19 10:23:24.000 019 22455.69 162.69 41471.25 88888.00 2024-01-19 10:23:25.000 019 22455.72 162.67 41471.28 47546.63 2024-01-19 10:23:26.000 019 22455.75 162.63 41471.21 88888.00 2024-01-19 10:23:27.000 019 22455.74 162.57 41471.09 88888.00 2024-01-19 10:23:28.000 019 22455.67 162.56 41470.98 88888.00 2024-01-19 10:23:29.000 019 22455.62 162.62 41470.94 88888.00 2024-01-19 10:23:30.000 019 22455.64 162.66 41470.96 47546.66 2024-01-19 10:23:31.000 019 22455.69 162.63 41470.98 88888.00 2024-01-19 10:23:32.000 019 22455.76 162.55 41470.96 88888.00 2024-01-19 10:23:33.000 019 22455.79 162.50 41470.90 88888.00 2024-01-19 10:23:34.000 019 22455.83 162.53 41470.94 88888.00 2024-01-19 10:23:35.000 019 22455.89 162.56 41471.03 47546.71 2024-01-19 10:23:36.000 019 22455.94 162.55 41471.10 88888.00 2024-01-19 10:23:37.000 019 22455.95 162.52 41471.15 88888.00 2024-01-19 10:23:38.000 019 22455.98 162.50 41471.19 88888.00 2024-01-19 10:23:39.000 019 22456.03 162.49 41471.20 88888.00 2024-01-19 10:23:40.000 019 22456.08 162.48 41471.24 47546.75 2024-01-19 10:23:41.000 019 22456.07 162.46 41471.27 88888.00 2024-01-19 10:23:42.000 019 22456.02 162.44 41471.21 88888.00 2024-01-19 10:23:43.000 019 22455.94 162.45 41471.19 88888.00 2024-01-19 10:23:44.000 019 22455.92 162.50 41471.23 88888.00 2024-01-19 10:23:45.000 019 22455.99 162.53 41471.21 47546.80 2024-01-19 10:23:46.000 019 22456.07 162.46 41471.23 88888.00 2024-01-19 10:23:47.000 019 22456.07 162.38 41471.28 88888.00 2024-01-19 10:23:48.000 019 22456.02 162.37 41471.23 88888.00 2024-01-19 10:23:49.000 019 22455.98 162.40 41471.11 88888.00 2024-01-19 10:23:50.000 019 22455.98 162.37 41471.03 47546.84 2024-01-19 10:23:51.000 019 22456.01 162.31 41470.98 88888.00 2024-01-19 10:23:52.000 019 22456.03 162.27 41470.95 88888.00 2024-01-19 10:23:53.000 019 22456.03 162.27 41470.97 88888.00 2024-01-19 10:23:54.000 019 22456.04 162.26 41470.98 88888.00 2024-01-19 10:23:55.000 019 22456.06 162.21 41470.93 47546.86 2024-01-19 10:23:56.000 019 22456.07 162.17 41470.91 88888.00 2024-01-19 10:23:57.000 019 22456.10 162.18 41471.04 88888.00 2024-01-19 10:23:58.000 019 22456.11 162.22 41471.19 88888.00 2024-01-19 10:23:59.000 019 22456.09 162.20 41471.20 88888.00 2024-01-19 10:24:00.000 019 22456.08 162.13 41471.11 47546.89 2024-01-19 10:24:01.000 019 22456.08 162.09 41471.11 88888.00 2024-01-19 10:24:02.000 019 22456.08 162.08 41471.16 88888.00 2024-01-19 10:24:03.000 019 22456.12 162.09 41471.18 88888.00 2024-01-19 10:24:04.000 019 22456.20 162.14 41471.17 88888.00 2024-01-19 10:24:05.000 019 22456.26 162.16 41471.15 47546.92 2024-01-19 10:24:06.000 019 22456.29 162.16 41471.16 88888.00 2024-01-19 10:24:07.000 019 22456.29 162.16 41471.16 88888.00 2024-01-19 10:24:08.000 019 22456.28 162.13 41471.13 88888.00 2024-01-19 10:24:09.000 019 22456.28 162.06 41471.17 88888.00 2024-01-19 10:24:10.000 019 22456.33 162.03 41471.23 47546.98 2024-01-19 10:24:11.000 019 22456.37 162.00 41471.21 88888.00 2024-01-19 10:24:12.000 019 22456.37 161.94 41471.18 88888.00 2024-01-19 10:24:13.000 019 22456.38 161.90 41471.19 88888.00 2024-01-19 10:24:14.000 019 22456.44 161.90 41471.21 88888.00 2024-01-19 10:24:15.000 019 22456.47 161.88 41471.22 47547.02 2024-01-19 10:24:16.000 019 22456.44 161.83 41471.21 88888.00 2024-01-19 10:24:17.000 019 22456.40 161.81 41471.20 88888.00 2024-01-19 10:24:18.000 019 22456.41 161.82 41471.21 88888.00 2024-01-19 10:24:19.000 019 22456.44 161.83 41471.20 88888.00 2024-01-19 10:24:20.000 019 22456.44 161.80 41471.21 47547.06 2024-01-19 10:24:21.000 019 22456.40 161.73 41471.26 88888.00 2024-01-19 10:24:22.000 019 22456.34 161.62 41471.27 88888.00 2024-01-19 10:24:23.000 019 22456.32 161.54 41471.17 88888.00 2024-01-19 10:24:24.000 019 22456.37 161.53 41471.07 88888.00 2024-01-19 10:24:25.000 019 22456.41 161.54 41471.02 47547.08 2024-01-19 10:24:26.000 019 22456.40 161.53 41471.03 88888.00 2024-01-19 10:24:27.000 019 22456.42 161.55 41471.14 88888.00 2024-01-19 10:24:28.000 019 22456.51 161.59 41471.27 88888.00 2024-01-19 10:24:29.000 019 22456.55 161.56 41471.31 88888.00 2024-01-19 10:24:30.000 019 22456.49 161.47 41471.29 47547.17 2024-01-19 10:24:31.000 019 22456.43 161.41 41471.29 88888.00 2024-01-19 10:24:32.000 019 22456.44 161.38 41471.33 88888.00 2024-01-19 10:24:33.000 019 22456.52 161.39 41471.37 88888.00 2024-01-19 10:24:34.000 019 22456.56 161.47 41471.44 88888.00 2024-01-19 10:24:35.000 019 22456.56 161.53 41471.48 47547.18 2024-01-19 10:24:36.000 019 22456.57 161.56 41471.44 88888.00 2024-01-19 10:24:37.000 019 22456.60 161.56 41471.43 88888.00 2024-01-19 10:24:38.000 019 22456.63 161.52 41471.50 88888.00 2024-01-19 10:24:39.000 019 22456.66 161.46 41471.51 88888.00 2024-01-19 10:24:40.000 019 22456.68 161.35 41471.42 47547.24 2024-01-19 10:24:41.000 019 22456.68 161.22 41471.32 88888.00 2024-01-19 10:24:42.000 019 22456.68 161.20 41471.27 88888.00 2024-01-19 10:24:43.000 019 22456.68 161.27 41471.29 88888.00 2024-01-19 10:24:44.000 019 22456.71 161.30 41471.35 88888.00 2024-01-19 10:24:45.000 019 22456.73 161.26 41471.37 47547.26 2024-01-19 10:24:46.000 019 22456.74 161.24 41471.37 88888.00 2024-01-19 10:24:47.000 019 22456.74 161.27 41471.41 88888.00 2024-01-19 10:24:48.000 019 22456.72 161.30 41471.41 88888.00 2024-01-19 10:24:49.000 019 22456.69 161.23 41471.29 88888.00 2024-01-19 10:24:50.000 019 22456.70 161.12 41471.21 47547.28 2024-01-19 10:24:51.000 019 22456.79 161.10 41471.30 88888.00 2024-01-19 10:24:52.000 019 22456.86 161.16 41471.34 88888.00 2024-01-19 10:24:53.000 019 22456.90 161.17 41471.28 88888.00 2024-01-19 10:24:54.000 019 22456.91 161.12 41471.24 88888.00 2024-01-19 10:24:55.000 019 22456.88 161.07 41471.24 47547.32 2024-01-19 10:24:56.000 019 22456.84 161.05 41471.19 88888.00 2024-01-19 10:24:57.000 019 22456.82 161.03 41471.14 88888.00 2024-01-19 10:24:58.000 019 22456.82 161.03 41471.16 88888.00 2024-01-19 10:24:59.000 019 22456.81 161.06 41471.21 88888.00 2024-01-19 10:25:00.000 019 22456.77 161.09 41471.31 47547.33 2024-01-19 10:25:01.000 019 22456.79 161.07 41471.38 88888.00 2024-01-19 10:25:02.000 019 22456.88 161.00 41471.38 88888.00 2024-01-19 10:25:03.000 019 22456.95 160.92 41471.31 88888.00 2024-01-19 10:25:04.000 019 22456.97 160.87 41471.27 88888.00 2024-01-19 10:25:05.000 019 22456.99 160.85 41471.26 47547.37 2024-01-19 10:25:06.000 019 22457.03 160.82 41471.22 88888.00 2024-01-19 10:25:07.000 019 22457.03 160.79 41471.17 88888.00 2024-01-19 10:25:08.000 019 22457.00 160.77 41471.16 88888.00 2024-01-19 10:25:09.000 019 22456.98 160.81 41471.14 88888.00 2024-01-19 10:25:10.000 019 22457.00 160.85 41471.15 47547.39 2024-01-19 10:25:11.000 019 22457.02 160.81 41471.25 88888.00 2024-01-19 10:25:12.000 019 22457.04 160.75 41471.32 88888.00 2024-01-19 10:25:13.000 019 22457.05 160.73 41471.26 88888.00 2024-01-19 10:25:14.000 019 22457.02 160.71 41471.18 88888.00 2024-01-19 10:25:15.000 019 22456.98 160.65 41471.25 47547.44 2024-01-19 10:25:16.000 019 22456.95 160.61 41471.36 88888.00 2024-01-19 10:25:17.000 019 22456.93 160.62 41471.37 88888.00 2024-01-19 10:25:18.000 019 22456.98 160.60 41471.33 88888.00 2024-01-19 10:25:19.000 019 22457.05 160.56 41471.28 88888.00 2024-01-19 10:25:20.000 019 22457.06 160.58 41471.30 47547.46 2024-01-19 10:25:21.000 019 22457.02 160.59 41471.37 88888.00 2024-01-19 10:25:22.000 019 22457.02 160.53 41471.34 88888.00 2024-01-19 10:25:23.000 019 22457.03 160.45 41471.29 88888.00 2024-01-19 10:25:24.000 019 22457.05 160.45 41471.34 88888.00 2024-01-19 10:25:25.000 019 22457.13 160.49 41471.43 47547.49 2024-01-19 10:25:26.000 019 22457.19 160.50 41471.40 88888.00 2024-01-19 10:25:27.000 019 22457.22 160.52 41471.35 88888.00 2024-01-19 10:25:28.000 019 22457.23 160.53 41471.38 88888.00 2024-01-19 10:25:29.000 019 22457.25 160.51 41471.46 88888.00 2024-01-19 10:25:30.000 019 22457.27 160.47 41471.48 47547.52 2024-01-19 10:25:31.000 019 22457.24 160.38 41471.46 88888.00 2024-01-19 10:25:32.000 019 22457.18 160.32 41471.44 88888.00 2024-01-19 10:25:33.000 019 22457.16 160.35 41471.49 88888.00 2024-01-19 10:25:34.000 019 22457.18 160.39 41471.51 88888.00 2024-01-19 10:25:35.000 019 22457.19 160.38 41471.47 47547.53 2024-01-19 10:25:36.000 019 22457.16 160.39 41471.45 88888.00 2024-01-19 10:25:37.000 019 22457.16 160.35 41471.45 88888.00 2024-01-19 10:25:38.000 019 22457.21 160.25 41471.47 88888.00 2024-01-19 10:25:39.000 019 22457.26 160.20 41471.49 88888.00 2024-01-19 10:25:40.000 019 22457.27 160.19 41471.50 47547.61 2024-01-19 10:25:41.000 019 22457.30 160.17 41471.54 88888.00 2024-01-19 10:25:42.000 019 22457.38 160.17 41471.64 88888.00 2024-01-19 10:25:43.000 019 22457.45 160.21 41471.73 88888.00 2024-01-19 10:25:44.000 019 22457.46 160.23 41471.76 88888.00 2024-01-19 10:25:45.000 019 22457.42 160.18 41471.76 47547.64 2024-01-19 10:25:46.000 019 22457.40 160.08 41471.79 88888.00 2024-01-19 10:25:47.000 019 22457.41 160.00 41471.73 88888.00 2024-01-19 10:25:48.000 019 22457.41 159.95 41471.62 88888.00 2024-01-19 10:25:49.000 019 22457.42 159.90 41471.57 88888.00 2024-01-19 10:25:50.000 019 22457.45 159.85 41471.56 47547.72 2024-01-19 10:25:51.000 019 22457.52 159.80 41471.56 88888.00 2024-01-19 10:25:52.000 019 22457.59 159.78 41471.62 88888.00 2024-01-19 10:25:53.000 019 22457.60 159.77 41471.62 88888.00 2024-01-19 10:25:54.000 019 22457.60 159.74 41471.53 88888.00 2024-01-19 10:25:55.000 019 22457.62 159.68 41471.45 47547.76 2024-01-19 10:25:56.000 019 22457.67 159.60 41471.44 88888.00 2024-01-19 10:25:57.000 019 22457.74 159.56 41471.48 88888.00 2024-01-19 10:25:58.000 019 22457.81 159.55 41471.57 88888.00 2024-01-19 10:25:59.000 019 22457.86 159.51 41471.58 88888.00 2024-01-19 10:26:00.000 019 22457.88 159.50 41471.54 47547.81 2024-01-19 10:26:01.000 019 22457.85 159.52 41471.56 88888.00 2024-01-19 10:26:02.000 019 22457.80 159.46 41471.56 88888.00 2024-01-19 10:26:03.000 019 22457.80 159.37 41471.53 88888.00 2024-01-19 10:26:04.000 019 22457.90 159.36 41471.56 88888.00 2024-01-19 10:26:05.000 019 22457.98 159.36 41471.63 47547.86 2024-01-19 10:26:06.000 019 22457.98 159.32 41471.61 88888.00 2024-01-19 10:26:07.000 019 22457.92 159.26 41471.46 88888.00 2024-01-19 10:26:08.000 019 22457.88 159.22 41471.31 88888.00 2024-01-19 10:26:09.000 019 22457.87 159.18 41471.34 88888.00 2024-01-19 10:26:10.000 019 22457.85 159.10 41471.43 47547.92 2024-01-19 10:26:11.000 019 22457.85 159.03 41471.41 88888.00 2024-01-19 10:26:12.000 019 22457.92 159.03 41471.36 88888.00 2024-01-19 10:26:13.000 019 22457.97 159.03 41471.41 88888.00 2024-01-19 10:26:14.000 019 22457.98 158.99 41471.52 88888.00 2024-01-19 10:26:15.000 019 22458.02 158.92 41471.60 47547.97 2024-01-19 10:26:16.000 019 22458.11 158.89 41471.66 88888.00 2024-01-19 10:26:17.000 019 22458.20 158.87 41471.66 88888.00 2024-01-19 10:26:18.000 019 22458.20 158.81 41471.57 88888.00 2024-01-19 10:26:19.000 019 22458.13 158.74 41471.47 88888.00 2024-01-19 10:26:20.000 019 22458.12 158.71 41471.41 47548.05 2024-01-19 10:26:21.000 019 22458.16 158.72 41471.46 88888.00 2024-01-19 10:26:22.000 019 22458.16 158.68 41471.57 88888.00 2024-01-19 10:26:23.000 019 22458.15 158.64 41471.65 88888.00 2024-01-19 10:26:24.000 019 22458.19 158.63 41471.68 88888.00 2024-01-19 10:26:25.000 019 22458.24 158.58 41471.77 47548.06 2024-01-19 10:26:26.000 019 22458.24 158.53 41471.85 88888.00 2024-01-19 10:26:27.000 019 22458.22 158.49 41471.86 88888.00 2024-01-19 10:26:28.000 019 22458.22 158.46 41471.82 88888.00 2024-01-19 10:26:29.000 019 22458.23 158.45 41471.77 88888.00 2024-01-19 10:26:30.000 019 22458.24 158.41 41471.69 47548.10 2024-01-19 10:26:31.000 019 22458.23 158.32 41471.64 88888.00 2024-01-19 10:26:32.000 019 22458.23 158.23 41471.63 88888.00 2024-01-19 10:26:33.000 019 22458.26 158.18 41471.69 88888.00 2024-01-19 10:26:34.000 019 22458.32 158.19 41471.75 88888.00 2024-01-19 10:26:35.000 019 22458.33 158.16 41471.74 47548.13 2024-01-19 10:26:36.000 019 22458.34 158.10 41471.72 88888.00 2024-01-19 10:26:37.000 019 22458.38 158.05 41471.73 88888.00 2024-01-19 10:26:38.000 019 22458.38 158.01 41471.73 88888.00 2024-01-19 10:26:39.000 019 22458.29 157.98 41471.72 88888.00 2024-01-19 10:26:40.000 019 22458.24 157.94 41471.67 47548.19 2024-01-19 10:26:41.000 019 22458.28 157.91 41471.63 88888.00 2024-01-19 10:26:42.000 019 22458.35 157.90 41471.69 88888.00 2024-01-19 10:26:43.000 019 22458.38 157.87 41471.74 88888.00 2024-01-19 10:26:44.000 019 22458.37 157.82 41471.69 88888.00 2024-01-19 10:26:45.000 019 22458.40 157.79 41471.65 47548.19 2024-01-19 10:26:46.000 019 22458.45 157.75 41471.73 88888.00 2024-01-19 10:26:47.000 019 22458.46 157.72 41471.84 88888.00 2024-01-19 10:26:48.000 019 22458.43 157.69 41471.82 88888.00 2024-01-19 10:26:49.000 019 22458.40 157.66 41471.76 88888.00 2024-01-19 10:26:50.000 019 22458.42 157.63 41471.77 47548.27 2024-01-19 10:26:51.000 019 22458.44 157.54 41471.78 88888.00 2024-01-19 10:26:52.000 019 22458.44 157.40 41471.69 88888.00 2024-01-19 10:26:53.000 019 22458.44 157.31 41471.63 88888.00 2024-01-19 10:26:54.000 019 22458.48 157.30 41471.69 88888.00 2024-01-19 10:26:55.000 019 22458.55 157.30 41471.82 47548.33 2024-01-19 10:26:56.000 019 22458.61 157.26 41471.90 88888.00 2024-01-19 10:26:57.000 019 22458.63 157.20 41471.89 88888.00 2024-01-19 10:26:58.000 019 22458.65 157.15 41471.86 88888.00 2024-01-19 10:26:59.000 019 22458.67 157.15 41471.86 88888.00 2024-01-19 10:27:00.000 019 22458.66 157.17 41471.86 47548.34 2024-01-19 10:27:01.000 019 22458.65 157.18 41471.87 88888.00 2024-01-19 10:27:02.000 019 22458.67 157.17 41471.89 88888.00 2024-01-19 10:27:03.000 019 22458.68 157.09 41471.88 88888.00 2024-01-19 10:27:04.000 019 22458.68 157.03 41471.88 88888.00 2024-01-19 10:27:05.000 019 22458.68 156.96 41471.87 47548.41 2024-01-19 10:27:06.000 019 22458.67 156.88 41471.86 88888.00 2024-01-19 10:27:07.000 019 22458.70 156.85 41471.85 88888.00 2024-01-19 10:27:08.000 019 22458.72 156.87 41471.82 88888.00 2024-01-19 10:27:09.000 019 22458.71 156.83 41471.74 88888.00 2024-01-19 10:27:10.000 019 22458.70 156.75 41471.71 47548.45 2024-01-19 10:27:11.000 019 22458.74 156.66 41471.79 88888.00 2024-01-19 10:27:12.000 019 22458.76 156.59 41471.91 88888.00 2024-01-19 10:27:13.000 019 22458.74 156.55 41471.93 88888.00 2024-01-19 10:27:14.000 019 22458.72 156.52 41471.85 88888.00 2024-01-19 10:27:15.000 019 22458.73 156.50 41471.85 47548.51 2024-01-19 10:27:16.000 019 22458.80 156.49 41471.97 88888.00 2024-01-19 10:27:17.000 019 22458.83 156.47 41472.02 88888.00 2024-01-19 10:27:18.000 019 22458.78 156.45 41471.97 88888.00 2024-01-19 10:27:19.000 019 22458.73 156.41 41471.93 88888.00 2024-01-19 10:27:20.000 019 22458.73 156.34 41471.90 47548.53 2024-01-19 10:27:21.000 019 22458.79 156.27 41471.88 88888.00 2024-01-19 10:27:22.000 019 22458.85 156.26 41471.89 88888.00 2024-01-19 10:27:23.000 019 22458.91 156.30 41471.91 88888.00 2024-01-19 10:27:24.000 019 22458.94 156.29 41471.95 88888.00 2024-01-19 10:27:25.000 019 22458.94 156.19 41471.97 47548.57 2024-01-19 10:27:26.000 019 22458.92 156.05 41472.02 88888.00 2024-01-19 10:27:27.000 019 22458.92 155.97 41472.10 88888.00 2024-01-19 10:27:28.000 019 22458.96 155.93 41472.07 88888.00 2024-01-19 10:27:29.000 019 22459.03 155.92 41471.99 88888.00 2024-01-19 10:27:30.000 019 22459.04 155.91 41471.97 47548.61 2024-01-19 10:27:31.000 019 22459.00 155.88 41471.97 88888.00 2024-01-19 10:27:32.000 019 22458.98 155.85 41471.95 88888.00 2024-01-19 10:27:33.000 019 22458.96 155.83 41471.88 88888.00 2024-01-19 10:27:34.000 019 22458.94 155.81 41471.79 88888.00 2024-01-19 10:27:35.000 019 22458.98 155.84 41471.82 47548.63 2024-01-19 10:27:36.000 019 22459.02 155.85 41471.95 88888.00 2024-01-19 10:27:37.000 019 22459.03 155.82 41471.98 88888.00 2024-01-19 10:27:38.000 019 22459.02 155.75 41471.95 88888.00 2024-01-19 10:27:39.000 019 22459.01 155.66 41471.99 88888.00 2024-01-19 10:27:40.000 019 22459.01 155.63 41472.06 47548.66 2024-01-19 10:27:41.000 019 22459.02 155.66 41472.06 88888.00 2024-01-19 10:27:42.000 019 22459.02 155.65 41471.98 88888.00 2024-01-19 10:27:43.000 019 22459.04 155.57 41471.90 88888.00 2024-01-19 10:27:44.000 019 22459.06 155.51 41471.88 88888.00 2024-01-19 10:27:45.000 019 22459.03 155.46 41471.89 47548.65 2024-01-19 10:27:46.000 019 22459.01 155.40 41471.91 88888.00 2024-01-19 10:27:47.000 019 22458.99 155.37 41471.92 88888.00 2024-01-19 10:27:48.000 019 22458.94 155.37 41471.90 88888.00 2024-01-19 10:27:49.000 019 22458.93 155.38 41471.87 88888.00 2024-01-19 10:27:50.000 019 22458.93 155.38 41471.85 47548.68 2024-01-19 10:27:51.000 019 22458.90 155.34 41471.87 88888.00 2024-01-19 10:27:52.000 019 22458.87 155.21 41471.86 88888.00 2024-01-19 10:27:53.000 019 22458.89 155.12 41471.82 88888.00 2024-01-19 10:27:54.000 019 22458.92 155.12 41471.84 88888.00 2024-01-19 10:27:55.000 019 22458.92 155.13 41471.88 47548.70 2024-01-19 10:27:56.000 019 22458.95 155.09 41471.93 88888.00 2024-01-19 10:27:57.000 019 22459.01 155.04 41471.99 88888.00 2024-01-19 10:27:58.000 019 22459.01 154.98 41471.97 88888.00 2024-01-19 10:27:59.000 019 22459.00 154.93 41471.89 88888.00 2024-01-19 10:28:00.000 019 22459.01 154.91 41471.88 47548.69 2024-01-19 10:28:01.000 019 22459.00 154.91 41471.91 88888.00 2024-01-19 10:28:02.000 019 22458.98 154.88 41471.85 88888.00 2024-01-19 10:28:03.000 019 22458.96 154.80 41471.71 88888.00 2024-01-19 10:28:04.000 019 22458.97 154.79 41471.69 88888.00 2024-01-19 10:28:05.000 019 22458.97 154.87 41471.87 47548.69 2024-01-19 10:28:06.000 019 22458.96 154.90 41472.00 88888.00 2024-01-19 10:28:07.000 019 22458.94 154.83 41471.98 88888.00 2024-01-19 10:28:08.000 019 22458.93 154.78 41471.93 88888.00 2024-01-19 10:28:09.000 019 22458.91 154.81 41471.89 88888.00 2024-01-19 10:28:10.000 019 22458.91 154.78 41471.79 47548.68 2024-01-19 10:28:11.000 019 22458.92 154.69 41471.73 88888.00 2024-01-19 10:28:12.000 019 22458.93 154.64 41471.84 88888.00 2024-01-19 10:28:13.000 019 22458.96 154.67 41471.93 88888.00 2024-01-19 10:28:14.000 019 22458.97 154.72 41471.86 88888.00 2024-01-19 10:28:15.000 019 22458.92 154.72 41471.80 47548.67 2024-01-19 10:28:16.000 019 22458.89 154.69 41471.82 88888.00 2024-01-19 10:28:17.000 019 22458.92 154.64 41471.89 88888.00 2024-01-19 10:28:18.000 019 22458.95 154.60 41471.94 88888.00 2024-01-19 10:28:19.000 019 22458.94 154.58 41471.93 88888.00 2024-01-19 10:28:20.000 019 22458.94 154.53 41471.86 47548.66 2024-01-19 10:28:21.000 019 22458.97 154.45 41471.80 88888.00 2024-01-19 10:28:22.000 019 22458.96 154.43 41471.79 88888.00 2024-01-19 10:28:23.000 019 22458.93 154.43 41471.79 88888.00 2024-01-19 10:28:24.000 019 22458.93 154.44 41471.78 88888.00 2024-01-19 10:28:25.000 019 22458.95 154.48 41471.75 47548.66 2024-01-19 10:28:26.000 019 22458.95 154.49 41471.71 88888.00 2024-01-19 10:28:27.000 019 22458.93 154.44 41471.66 88888.00 2024-01-19 10:28:28.000 019 22458.91 154.41 41471.67 88888.00 2024-01-19 10:28:29.000 019 22458.87 154.40 41471.74 88888.00 2024-01-19 10:28:30.000 019 22458.88 154.40 41471.81 47548.63 2024-01-19 10:28:31.000 019 22458.91 154.39 41471.79 88888.00 2024-01-19 10:28:32.000 019 22458.91 154.38 41471.72 88888.00 2024-01-19 10:28:33.000 019 22458.92 154.41 41471.72 88888.00 2024-01-19 10:28:34.000 019 22458.94 154.42 41471.75 88888.00 2024-01-19 10:28:35.000 019 22458.94 154.38 41471.77 47548.61 2024-01-19 10:28:36.000 019 22458.91 154.32 41471.78 88888.00 2024-01-19 10:28:37.000 019 22458.87 154.29 41471.82 88888.00 2024-01-19 10:28:38.000 019 22458.84 154.31 41471.89 88888.00 2024-01-19 10:28:39.000 019 22458.84 154.36 41471.94 88888.00 2024-01-19 10:28:40.000 019 22458.86 154.37 41471.89 47548.62 2024-01-19 10:28:41.000 019 22458.86 154.32 41471.88 88888.00 2024-01-19 10:28:42.000 019 22458.87 154.26 41471.94 88888.00 2024-01-19 10:28:43.000 019 22458.92 154.23 41471.92 88888.00 2024-01-19 10:28:44.000 019 22458.88 154.22 41471.79 88888.00 2024-01-19 10:28:45.000 019 22458.82 154.23 41471.77 47548.61 2024-01-19 10:28:46.000 019 22458.83 154.26 41471.87 88888.00 2024-01-19 10:28:47.000 019 22458.85 154.28 41471.89 88888.00 2024-01-19 10:28:48.000 019 22458.81 154.27 41471.82 88888.00 2024-01-19 10:28:49.000 019 22458.78 154.21 41471.82 88888.00 2024-01-19 10:28:50.000 019 22458.79 154.11 41471.84 47548.57 2024-01-19 10:28:51.000 019 22458.80 154.03 41471.84 88888.00 2024-01-19 10:28:52.000 019 22458.80 154.05 41471.84 88888.00 2024-01-19 10:28:53.000 019 22458.79 154.10 41471.84 88888.00 2024-01-19 10:28:54.000 019 22458.75 154.09 41471.83 88888.00 2024-01-19 10:28:55.000 019 22458.72 154.06 41471.89 47548.55 2024-01-19 10:28:56.000 019 22458.67 154.12 41471.89 88888.00 2024-01-19 10:28:57.000 019 22458.64 154.20 41471.87 88888.00 2024-01-19 10:28:58.000 019 22458.66 154.20 41471.92 88888.00 2024-01-19 10:28:59.000 019 22458.69 154.17 41471.94 88888.00 2024-01-19 10:29:00.000 019 22458.71 154.12 41471.89 47548.50 2024-01-19 10:29:01.000 019 22458.70 154.05 41471.82 88888.00 2024-01-19 10:29:02.000 019 22458.67 153.96 41471.76 88888.00 2024-01-19 10:29:03.000 019 22458.65 153.97 41471.77 88888.00 2024-01-19 10:29:04.000 019 22458.63 154.06 41471.85 88888.00 2024-01-19 10:29:05.000 019 22458.60 154.09 41471.90 47548.50 2024-01-19 10:29:06.000 019 22458.57 154.07 41471.87 88888.00 2024-01-19 10:29:07.000 019 22458.56 154.08 41471.79 88888.00 2024-01-19 10:29:08.000 019 22458.51 154.09 41471.81 88888.00 2024-01-19 10:29:09.000 019 22458.44 154.08 41471.89 88888.00 2024-01-19 10:29:10.000 019 22458.38 154.08 41471.85 47548.46 2024-01-19 10:29:11.000 019 22458.36 154.11 41471.77 88888.00 2024-01-19 10:29:12.000 019 22458.35 154.14 41471.79 88888.00 2024-01-19 10:29:13.000 019 22458.35 154.17 41471.86 88888.00 2024-01-19 10:29:14.000 019 22458.35 154.21 41471.93 88888.00 2024-01-19 10:29:15.000 019 22458.32 154.21 41471.98 47548.44 2024-01-19 10:29:16.000 019 22458.31 154.18 41471.99 88888.00 2024-01-19 10:29:17.000 019 22458.34 154.15 41472.01 88888.00 2024-01-19 10:29:18.000 019 22458.38 154.16 41472.06 88888.00 2024-01-19 10:29:19.000 019 22458.42 154.19 41472.02 88888.00 2024-01-19 10:29:20.000 019 22458.41 154.19 41471.96 47548.40 2024-01-19 10:29:21.000 019 22458.33 154.18 41471.98 88888.00 2024-01-19 10:29:22.000 019 22458.24 154.20 41472.02 88888.00 2024-01-19 10:29:23.000 019 22458.18 154.20 41472.02 88888.00 2024-01-19 10:29:24.000 019 22458.16 154.16 41471.98 88888.00 2024-01-19 10:29:25.000 019 22458.14 154.12 41471.94 47548.36 2024-01-19 10:29:26.000 019 22458.12 154.08 41471.89 88888.00 2024-01-19 10:29:27.000 019 22458.15 154.04 41471.87 88888.00 2024-01-19 10:29:28.000 019 22458.23 154.07 41471.93 88888.00 2024-01-19 10:29:29.000 019 22458.28 154.12 41471.95 88888.00 2024-01-19 10:29:30.000 019 22458.24 154.14 41471.88 47548.33 2024-01-19 10:29:31.000 019 22458.17 154.16 41471.85 88888.00 2024-01-19 10:29:32.000 019 22458.14 154.20 41471.85 88888.00 2024-01-19 10:29:33.000 019 22458.15 154.19 41471.81 88888.00 2024-01-19 10:29:34.000 019 22458.17 154.12 41471.79 88888.00 2024-01-19 10:29:35.000 019 22458.17 154.05 41471.79 47548.27 2024-01-19 10:29:36.000 019 22458.12 154.06 41471.79 88888.00 2024-01-19 10:29:37.000 019 22458.07 154.19 41471.87 88888.00 2024-01-19 10:29:38.000 019 22458.06 154.28 41471.94 88888.00 2024-01-19 10:29:39.000 019 22458.06 154.32 41471.88 88888.00 2024-01-19 10:29:40.000 019 22458.05 154.32 41471.74 47548.22 2024-01-19 10:29:41.000 019 22458.00 154.25 41471.73 88888.00 2024-01-19 10:29:42.000 019 22457.99 154.18 41471.86 88888.00 2024-01-19 10:29:43.000 019 22458.03 154.19 41471.96 88888.00 2024-01-19 10:29:44.000 019 22458.08 154.23 41471.97 88888.00 2024-01-19 10:29:45.000 019 22458.08 154.25 41471.96 47548.19 2024-01-19 10:29:46.000 019 22458.03 154.24 41471.90 88888.00 2024-01-19 10:29:47.000 019 22457.97 154.21 41471.82 88888.00 2024-01-19 10:29:48.000 019 22457.89 154.18 41471.76 88888.00 2024-01-19 10:29:49.000 019 22457.85 154.14 41471.75 88888.00 2024-01-19 10:29:50.000 019 22457.90 154.19 41471.83 47548.17 2024-01-19 10:29:51.000 019 22457.94 154.26 41471.89 88888.00 2024-01-19 10:29:52.000 019 22457.91 154.24 41471.82 88888.00 2024-01-19 10:29:53.000 019 22457.88 154.22 41471.84 88888.00 2024-01-19 10:29:54.000 019 22457.93 154.28 41471.96 88888.00 2024-01-19 10:29:55.000 019 22457.95 154.31 41471.96 47548.11 2024-01-19 10:29:56.000 019 22457.88 154.24 41471.87 88888.00 2024-01-19 10:29:57.000 019 22457.82 154.19 41471.83 88888.00 2024-01-19 10:29:58.000 019 22457.81 154.20 41471.86 88888.00 2024-01-19 10:29:59.000 019 22457.77 154.21 41471.90 88888.00 2024-01-19 10:30:00.000 019 22457.69 154.20 41471.93 47548.05 2024-01-19 10:30:01.000 019 22457.61 154.21 41471.94 88888.00 2024-01-19 10:30:02.000 019 22457.59 154.22 41471.94 88888.00 2024-01-19 10:30:03.000 019 22457.60 154.20 41471.92 88888.00 2024-01-19 10:30:04.000 019 22457.57 154.21 41471.90 88888.00 2024-01-19 10:30:05.000 019 22457.53 154.21 41471.88 47548.01 2024-01-19 10:30:06.000 019 22457.51 154.21 41471.87 88888.00 2024-01-19 10:30:07.000 019 22457.48 154.22 41471.85 88888.00 2024-01-19 10:30:08.000 019 22457.43 154.24 41471.82 88888.00 2024-01-19 10:30:09.000 019 22457.42 154.26 41471.81 88888.00 2024-01-19 10:30:10.000 019 22457.45 154.31 41471.82 47547.98 2024-01-19 10:30:11.000 019 22457.47 154.33 41471.82 88888.00 2024-01-19 10:30:12.000 019 22457.45 154.29 41471.84 88888.00 2024-01-19 10:30:13.000 019 22457.44 154.23 41471.88 88888.00 2024-01-19 10:30:14.000 019 22457.39 154.25 41471.91 88888.00 2024-01-19 10:30:15.000 019 22457.33 154.28 41471.93 47547.90 2024-01-19 10:30:16.000 019 22457.26 154.26 41471.88 88888.00 2024-01-19 10:30:17.000 019 22457.22 154.25 41471.79 88888.00 2024-01-19 10:30:18.000 019 22457.24 154.35 41471.79 88888.00 2024-01-19 10:30:19.000 019 22457.26 154.43 41471.87 88888.00 2024-01-19 10:30:20.000 019 22457.23 154.42 41471.91 47547.88 2024-01-19 10:30:21.000 019 22457.23 154.42 41471.93 88888.00 2024-01-19 10:30:22.000 019 22457.31 154.46 41471.88 88888.00 2024-01-19 10:30:23.000 019 22457.32 154.47 41471.74 88888.00 2024-01-19 10:30:24.000 019 22457.25 154.46 41471.70 88888.00 2024-01-19 10:30:25.000 019 22457.19 154.46 41471.78 47547.83 2024-01-19 10:30:26.000 019 22457.18 154.46 41471.83 88888.00 2024-01-19 10:30:27.000 019 22457.16 154.48 41471.81 88888.00 2024-01-19 10:30:28.000 019 22457.14 154.51 41471.77 88888.00 2024-01-19 10:30:29.000 019 22457.17 154.54 41471.75 88888.00 2024-01-19 10:30:30.000 019 22457.23 154.51 41471.74 47547.76 2024-01-19 10:30:31.000 019 22457.19 154.44 41471.71 88888.00 2024-01-19 10:30:32.000 019 22457.12 154.40 41471.68 88888.00 2024-01-19 10:30:33.000 019 22457.09 154.40 41471.70 88888.00 2024-01-19 10:30:34.000 019 22457.13 154.44 41471.80 88888.00 2024-01-19 10:30:35.000 019 22457.17 154.50 41471.91 47547.73 2024-01-19 10:30:36.000 019 22457.14 154.53 41471.94 88888.00 2024-01-19 10:30:37.000 019 22457.07 154.51 41471.88 88888.00 2024-01-19 10:30:38.000 019 22457.05 154.48 41471.88 88888.00 2024-01-19 10:30:39.000 019 22457.06 154.48 41471.93 88888.00 2024-01-19 10:30:40.000 019 22457.04 154.44 41471.93 47547.67 2024-01-19 10:30:41.000 019 22457.00 154.40 41471.88 88888.00 2024-01-19 10:30:42.000 019 22457.00 154.43 41471.84 88888.00 2024-01-19 10:30:43.000 019 22456.99 154.46 41471.85 88888.00 2024-01-19 10:30:44.000 019 22456.97 154.45 41471.81 88888.00 2024-01-19 10:30:45.000 019 22456.97 154.47 41471.77 47547.66 2024-01-19 10:30:46.000 019 22456.97 154.50 41471.80 88888.00 2024-01-19 10:30:47.000 019 22456.94 154.49 41471.90 88888.00 2024-01-19 10:30:48.000 019 22456.88 154.46 41471.98 88888.00 2024-01-19 10:30:49.000 019 22456.83 154.46 41471.96 88888.00 2024-01-19 10:30:50.000 019 22456.81 154.48 41471.90 47547.66 2024-01-19 10:30:51.000 019 22456.81 154.52 41471.94 88888.00 2024-01-19 10:30:52.000 019 22456.78 154.56 41472.02 88888.00 2024-01-19 10:30:53.000 019 22456.76 154.60 41471.98 88888.00 2024-01-19 10:30:54.000 019 22456.76 154.61 41471.91 88888.00 2024-01-19 10:30:55.000 019 22456.78 154.60 41471.89 47547.65 2024-01-19 10:30:56.000 019 22456.80 154.56 41471.86 88888.00 2024-01-19 10:30:57.000 019 22456.75 154.49 41471.79 88888.00 2024-01-19 10:30:58.000 019 22456.71 154.45 41471.73 88888.00 2024-01-19 10:30:59.000 019 22456.72 154.54 41471.73 88888.00 2024-01-19 10:31:00.000 019 22456.73 154.69 41471.84 47547.60 2024-01-19 10:31:01.000 019 22456.73 154.74 41471.97 88888.00 2024-01-19 10:31:02.000 019 22456.70 154.67 41471.98 88888.00 2024-01-19 10:31:03.000 019 22456.67 154.61 41471.89 88888.00 2024-01-19 10:31:04.000 019 22456.68 154.59 41471.86 88888.00 2024-01-19 10:31:05.000 019 22456.75 154.61 41471.93 47547.59 2024-01-19 10:31:06.000 019 22456.82 154.65 41471.96 88888.00 2024-01-19 10:31:07.000 019 22456.83 154.65 41471.94 88888.00 2024-01-19 10:31:08.000 019 22456.78 154.59 41471.94 88888.00 2024-01-19 10:31:09.000 019 22456.72 154.57 41471.93 88888.00 2024-01-19 10:31:10.000 019 22456.70 154.58 41471.85 47547.57 2024-01-19 10:31:11.000 019 22456.70 154.58 41471.79 88888.00 2024-01-19 10:31:12.000 019 22456.68 154.57 41471.79 88888.00 2024-01-19 10:31:13.000 019 22456.62 154.57 41471.83 88888.00 2024-01-19 10:31:14.000 019 22456.57 154.57 41471.86 88888.00 2024-01-19 10:31:15.000 019 22456.56 154.54 41471.84 47547.53 2024-01-19 10:31:16.000 019 22456.56 154.56 41471.78 88888.00 2024-01-19 10:31:17.000 019 22456.55 154.61 41471.77 88888.00 2024-01-19 10:31:18.000 019 22456.52 154.62 41471.79 88888.00 2024-01-19 10:31:19.000 019 22456.48 154.54 41471.77 88888.00 2024-01-19 10:31:20.000 019 22456.48 154.46 41471.69 47547.53 2024-01-19 10:31:21.000 019 22456.48 154.41 41471.61 88888.00 2024-01-19 10:31:22.000 019 22456.44 154.41 41471.57 88888.00 2024-01-19 10:31:23.000 019 22456.42 154.40 41471.54 88888.00 2024-01-19 10:31:24.000 019 22456.50 154.42 41471.51 88888.00 2024-01-19 10:31:25.000 019 22456.60 154.52 41471.54 47547.52 2024-01-19 10:31:26.000 019 22456.61 154.61 41471.62 88888.00 2024-01-19 10:31:27.000 019 22456.53 154.61 41471.68 88888.00 2024-01-19 10:31:28.000 019 22456.47 154.57 41471.66 88888.00 2024-01-19 10:31:29.000 019 22456.46 154.58 41471.56 88888.00 2024-01-19 10:31:30.000 019 22456.45 154.61 41471.52 47547.50 2024-01-19 10:31:31.000 019 22456.42 154.61 41471.59 88888.00 2024-01-19 10:31:32.000 019 22456.41 154.63 41471.72 88888.00 2024-01-19 10:31:33.000 019 22456.46 154.71 41471.81 88888.00 2024-01-19 10:31:34.000 019 22456.50 154.77 41471.82 88888.00 2024-01-19 10:31:35.000 019 22456.47 154.75 41471.81 47547.49 2024-01-19 10:31:36.000 019 22456.42 154.74 41471.81 88888.00 2024-01-19 10:31:37.000 019 22456.40 154.74 41471.79 88888.00 2024-01-19 10:31:38.000 019 22456.40 154.72 41471.69 88888.00 2024-01-19 10:31:39.000 019 22456.42 154.70 41471.61 88888.00 2024-01-19 10:31:40.000 019 22456.42 154.69 41471.64 47547.45 2024-01-19 10:31:41.000 019 22456.45 154.70 41471.73 88888.00 2024-01-19 10:31:42.000 019 22456.48 154.74 41471.79 88888.00 2024-01-19 10:31:43.000 019 22456.45 154.77 41471.75 88888.00 2024-01-19 10:31:44.000 019 22456.42 154.80 41471.76 88888.00 2024-01-19 10:31:45.000 019 22456.40 154.82 41471.78 47547.42 2024-01-19 10:31:46.000 019 22456.39 154.78 41471.70 88888.00 2024-01-19 10:31:47.000 019 22456.37 154.74 41471.66 88888.00 2024-01-19 10:31:48.000 019 22456.37 154.77 41471.77 88888.00 2024-01-19 10:31:49.000 019 22456.39 154.84 41471.91 88888.00 2024-01-19 10:31:50.000 019 22456.41 154.91 41471.94 47547.42 2024-01-19 10:31:51.000 019 22456.42 154.91 41471.87 88888.00 2024-01-19 10:31:52.000 019 22456.44 154.85 41471.75 88888.00 2024-01-19 10:31:53.000 019 22456.41 154.82 41471.71 88888.00 2024-01-19 10:31:54.000 019 22456.35 154.79 41471.78 88888.00 2024-01-19 10:31:55.000 019 22456.28 154.70 41471.80 47547.41 2024-01-19 10:31:56.000 019 22456.24 154.66 41471.73 88888.00 2024-01-19 10:31:57.000 019 22456.21 154.73 41471.68 88888.00 2024-01-19 10:31:58.000 019 22456.19 154.84 41471.75 88888.00 2024-01-19 10:31:59.000 019 22456.22 154.87 41471.88 88888.00 2024-01-19 10:32:00.000 019 22456.25 154.82 41471.95 47547.40 2024-01-19 10:32:01.000 019 22456.25 154.82 41472.01 88888.00 2024-01-19 10:32:02.000 019 22456.26 154.82 41472.02 88888.00 2024-01-19 10:32:03.000 019 22456.26 154.80 41471.97 88888.00 2024-01-19 10:32:04.000 019 22456.24 154.82 41471.94 88888.00 2024-01-19 10:32:05.000 019 22456.18 154.85 41471.91 47547.40 2024-01-19 10:32:06.000 019 22456.13 154.84 41471.86 88888.00 2024-01-19 10:32:07.000 019 22456.15 154.83 41471.85 88888.00 2024-01-19 10:32:08.000 019 22456.20 154.86 41471.89 88888.00 2024-01-19 10:32:09.000 019 22456.23 154.89 41471.97 88888.00 2024-01-19 10:32:10.000 019 22456.25 154.90 41471.98 47547.39 2024-01-19 10:32:11.000 019 22456.23 154.84 41471.94 88888.00 2024-01-19 10:32:12.000 019 22456.19 154.73 41471.91 88888.00 2024-01-19 10:32:13.000 019 22456.17 154.69 41471.89 88888.00 2024-01-19 10:32:14.000 019 22456.18 154.76 41471.91 88888.00 2024-01-19 10:32:15.000 019 22456.21 154.86 41471.94 47547.37 2024-01-19 10:32:16.000 019 22456.26 154.89 41471.94 88888.00 2024-01-19 10:32:17.000 019 22456.31 154.87 41471.93 88888.00 2024-01-19 10:32:18.000 019 22456.35 154.86 41471.90 88888.00 2024-01-19 10:32:19.000 019 22456.35 154.88 41471.85 88888.00 2024-01-19 10:32:20.000 019 22456.31 154.86 41471.81 47547.36 2024-01-19 10:32:21.000 019 22456.31 154.78 41471.79 88888.00 2024-01-19 10:32:22.000 019 22456.38 154.74 41471.80 88888.00 2024-01-19 10:32:23.000 019 22456.40 154.79 41471.86 88888.00 2024-01-19 10:32:24.000 019 22456.34 154.85 41471.94 88888.00 2024-01-19 10:32:25.000 019 22456.27 154.85 41471.95 47547.33 2024-01-19 10:32:26.000 019 22456.22 154.80 41471.89 88888.00 2024-01-19 10:32:27.000 019 22456.15 154.76 41471.82 88888.00 2024-01-19 10:32:28.000 019 22456.10 154.75 41471.79 88888.00 2024-01-19 10:32:29.000 019 22456.10 154.74 41471.79 88888.00 2024-01-19 10:32:30.000 019 22456.13 154.70 41471.80 47547.33 2024-01-19 10:32:31.000 019 22456.18 154.68 41471.79 88888.00 2024-01-19 10:32:32.000 019 22456.18 154.69 41471.71 88888.00 2024-01-19 10:32:33.000 019 22456.13 154.72 41471.65 88888.00 2024-01-19 10:32:34.000 019 22456.10 154.75 41471.69 88888.00 2024-01-19 10:32:35.000 019 22456.12 154.74 41471.75 47547.31 2024-01-19 10:32:36.000 019 22456.15 154.67 41471.71 88888.00 2024-01-19 10:32:37.000 019 22456.18 154.65 41471.63 88888.00 2024-01-19 10:32:38.000 019 22456.19 154.66 41471.63 88888.00 2024-01-19 10:32:39.000 019 22456.19 154.70 41471.71 88888.00 2024-01-19 10:32:40.000 019 22456.18 154.78 41471.80 47547.35 2024-01-19 10:32:41.000 019 22456.15 154.80 41471.85 88888.00 2024-01-19 10:32:42.000 019 22456.12 154.78 41471.86 88888.00 2024-01-19 10:32:43.000 019 22456.12 154.80 41471.83 88888.00 2024-01-19 10:32:44.000 019 22456.10 154.81 41471.76 88888.00 2024-01-19 10:32:45.000 019 22456.07 154.76 41471.66 47547.32 2024-01-19 10:32:46.000 019 22456.09 154.68 41471.58 88888.00 2024-01-19 10:32:47.000 019 22456.10 154.65 41471.59 88888.00 2024-01-19 10:32:48.000 019 22456.10 154.69 41471.65 88888.00 2024-01-19 10:32:49.000 019 22456.10 154.77 41471.71 88888.00 2024-01-19 10:32:50.000 019 22456.12 154.82 41471.76 47547.29 2024-01-19 10:32:51.000 019 22456.15 154.82 41471.72 88888.00 2024-01-19 10:32:52.000 019 22456.18 154.77 41471.68 88888.00 2024-01-19 10:32:53.000 019 22456.19 154.76 41471.74 88888.00 2024-01-19 10:32:54.000 019 22456.18 154.76 41471.81 88888.00 2024-01-19 10:32:55.000 019 22456.15 154.75 41471.81 47547.28 2024-01-19 10:32:56.000 019 22456.16 154.77 41471.82 88888.00 2024-01-19 10:32:57.000 019 22456.19 154.84 41471.81 88888.00 2024-01-19 10:32:58.000 019 22456.22 154.88 41471.75 88888.00 2024-01-19 10:32:59.000 019 22456.22 154.84 41471.70 88888.00 2024-01-19 10:33:00.000 019 22456.19 154.76 41471.71 47547.30 2024-01-19 10:33:01.000 019 22456.15 154.72 41471.74 88888.00 2024-01-19 10:33:02.000 019 22456.12 154.71 41471.73 88888.00 2024-01-19 10:33:03.000 019 22456.10 154.72 41471.68 88888.00 2024-01-19 10:33:04.000 019 22456.08 154.77 41471.68 88888.00 2024-01-19 10:33:05.000 019 22456.04 154.80 41471.73 47547.32 2024-01-19 10:33:06.000 019 22455.99 154.77 41471.72 88888.00 2024-01-19 10:33:07.000 019 22455.99 154.75 41471.73 88888.00 2024-01-19 10:33:08.000 019 22456.05 154.80 41471.84 88888.00 2024-01-19 10:33:09.000 019 22456.09 154.85 41471.88 88888.00 2024-01-19 10:33:10.000 019 22456.05 154.88 41471.82 47547.28 2024-01-19 10:33:11.000 019 22455.96 154.87 41471.84 88888.00 2024-01-19 10:33:12.000 019 22455.92 154.84 41471.96 88888.00 2024-01-19 10:33:13.000 019 22455.94 154.88 41472.04 88888.00 2024-01-19 10:33:14.000 019 22455.97 154.90 41472.00 88888.00 2024-01-19 10:33:15.000 019 22455.99 154.87 41471.89 47547.27 2024-01-19 10:33:16.000 019 22455.95 154.84 41471.82 88888.00 2024-01-19 10:33:17.000 019 22455.85 154.83 41471.75 88888.00 2024-01-19 10:33:18.000 019 22455.81 154.78 41471.65 88888.00 2024-01-19 10:33:19.000 019 22455.86 154.71 41471.59 88888.00 2024-01-19 10:33:20.000 019 22455.90 154.70 41471.62 47547.27 2024-01-19 10:33:21.000 019 22455.89 154.74 41471.72 88888.00 2024-01-19 10:33:22.000 019 22455.87 154.77 41471.80 88888.00 2024-01-19 10:33:23.000 019 22455.88 154.79 41471.84 88888.00 2024-01-19 10:33:24.000 019 22455.90 154.81 41471.85 88888.00 2024-01-19 10:33:25.000 019 22455.87 154.78 41471.86 47547.27 2024-01-19 10:33:26.000 019 22455.82 154.67 41471.87 88888.00 2024-01-19 10:33:27.000 019 22455.80 154.62 41471.85 88888.00 2024-01-19 10:33:28.000 019 22455.82 154.69 41471.84 88888.00 2024-01-19 10:33:29.000 019 22455.82 154.74 41471.90 88888.00 2024-01-19 10:33:30.000 019 22455.78 154.71 41471.93 47547.26 2024-01-19 10:33:31.000 019 22455.77 154.69 41471.90 88888.00 2024-01-19 10:33:32.000 019 22455.80 154.72 41471.86 88888.00 2024-01-19 10:33:33.000 019 22455.79 154.74 41471.81 88888.00 2024-01-19 10:33:34.000 019 22455.79 154.73 41471.74 88888.00 2024-01-19 10:33:35.000 019 22455.81 154.73 41471.70 47547.21 2024-01-19 10:33:36.000 019 22455.79 154.74 41471.62 88888.00 2024-01-19 10:33:37.000 019 22455.75 154.77 41471.57 88888.00 2024-01-19 10:33:38.000 019 22455.76 154.79 41471.68 88888.00 2024-01-19 10:33:39.000 019 22455.81 154.79 41471.91 88888.00 2024-01-19 10:33:40.000 019 22455.85 154.80 41472.04 47547.20 2024-01-19 10:33:41.000 019 22455.87 154.83 41472.00 88888.00 2024-01-19 10:33:42.000 019 22455.82 154.84 41471.89 88888.00 2024-01-19 10:33:43.000 019 22455.73 154.85 41471.82 88888.00 2024-01-19 10:33:44.000 019 22455.67 154.84 41471.81 88888.00 2024-01-19 10:33:45.000 019 22455.61 154.80 41471.80 47547.17 2024-01-19 10:33:46.000 019 22455.56 154.78 41471.83 88888.00 2024-01-19 10:33:47.000 019 22455.54 154.85 41471.88 88888.00 2024-01-19 10:33:48.000 019 22455.57 154.94 41471.91 88888.00 2024-01-19 10:33:49.000 019 22455.60 154.92 41471.90 88888.00 2024-01-19 10:33:50.000 019 22455.61 154.81 41471.85 47547.15 2024-01-19 10:33:51.000 019 22455.64 154.74 41471.83 88888.00 2024-01-19 10:33:52.000 019 22455.67 154.78 41471.86 88888.00 2024-01-19 10:33:53.000 019 22455.66 154.81 41471.84 88888.00 2024-01-19 10:33:54.000 019 22455.63 154.76 41471.82 88888.00 2024-01-19 10:33:55.000 019 22455.62 154.74 41471.89 47547.13 2024-01-19 10:33:56.000 019 22455.60 154.75 41471.93 88888.00 2024-01-19 10:33:57.000 019 22455.60 154.74 41471.86 88888.00 2024-01-19 10:33:58.000 019 22455.62 154.73 41471.79 88888.00 2024-01-19 10:33:59.000 019 22455.64 154.73 41471.80 88888.00 2024-01-19 10:34:00.000 019 22455.66 154.75 41471.84 47547.17 2024-01-19 10:34:01.000 019 22455.65 154.75 41471.84 88888.00 2024-01-19 10:34:02.000 019 22455.63 154.75 41471.81 88888.00 2024-01-19 10:34:03.000 019 22455.65 154.78 41471.86 88888.00 2024-01-19 10:34:04.000 019 22455.69 154.82 41471.99 88888.00 2024-01-19 10:34:05.000 019 22455.72 154.82 41472.09 47547.16 2024-01-19 10:34:06.000 019 22455.71 154.78 41472.04 88888.00 2024-01-19 10:34:07.000 019 22455.67 154.76 41471.91 88888.00 2024-01-19 10:34:08.000 019 22455.63 154.80 41471.86 88888.00 2024-01-19 10:34:09.000 019 22455.58 154.87 41471.96 88888.00 2024-01-19 10:34:10.000 019 22455.55 154.90 41472.07 47547.10 2024-01-19 10:34:11.000 019 22455.55 154.90 41472.05 88888.00 2024-01-19 10:34:12.000 019 22455.55 154.89 41471.98 88888.00 2024-01-19 10:34:13.000 019 22455.55 154.92 41471.98 88888.00 2024-01-19 10:34:14.000 019 22455.54 154.99 41471.99 88888.00 2024-01-19 10:34:15.000 019 22455.52 154.99 41471.95 47547.03 2024-01-19 10:34:16.000 019 22455.50 154.91 41471.88 88888.00 2024-01-19 10:34:17.000 019 22455.49 154.86 41471.78 88888.00 2024-01-19 10:34:18.000 019 22455.51 154.86 41471.66 88888.00 2024-01-19 10:34:19.000 019 22455.56 154.88 41471.62 88888.00 2024-01-19 10:34:20.000 019 22455.59 154.90 41471.72 47547.06 2024-01-19 10:34:21.000 019 22455.58 154.88 41471.82 88888.00 2024-01-19 10:34:22.000 019 22455.56 154.81 41471.82 88888.00 2024-01-19 10:34:23.000 019 22455.56 154.78 41471.80 88888.00 2024-01-19 10:34:24.000 019 22455.55 154.78 41471.77 88888.00 2024-01-19 10:34:25.000 019 22455.53 154.79 41471.73 47547.08 2024-01-19 10:34:26.000 019 22455.52 154.79 41471.72 88888.00 2024-01-19 10:34:27.000 019 22455.55 154.80 41471.78 88888.00 2024-01-19 10:34:28.000 019 22455.58 154.86 41471.89 88888.00 2024-01-19 10:34:29.000 019 22455.60 154.93 41471.97 88888.00 2024-01-19 10:34:30.000 019 22455.62 154.96 41472.01 47547.06 2024-01-19 10:34:31.000 019 22455.64 154.91 41471.99 88888.00 2024-01-19 10:34:32.000 019 22455.64 154.86 41471.87 88888.00 2024-01-19 10:34:33.000 019 22455.63 154.83 41471.75 88888.00 2024-01-19 10:34:34.000 019 22455.62 154.79 41471.71 88888.00 2024-01-19 10:34:35.000 019 22455.60 154.79 41471.70 47547.04 2024-01-19 10:34:36.000 019 22455.57 154.89 41471.73 88888.00 2024-01-19 10:34:37.000 019 22455.57 154.98 41471.79 88888.00 2024-01-19 10:34:38.000 019 22455.58 155.00 41471.82 88888.00 2024-01-19 10:34:39.000 019 22455.56 154.97 41471.82 88888.00 2024-01-19 10:34:40.000 019 22455.50 154.92 41471.80 47547.03 2024-01-19 10:34:41.000 019 22455.45 154.84 41471.71 88888.00 2024-01-19 10:34:42.000 019 22455.46 154.79 41471.61 88888.00 2024-01-19 10:34:43.000 019 22455.50 154.78 41471.61 88888.00 2024-01-19 10:34:44.000 019 22455.51 154.78 41471.67 88888.00 2024-01-19 10:34:45.000 019 22455.49 154.80 41471.67 47547.05 2024-01-19 10:34:46.000 019 22455.47 154.80 41471.65 88888.00 2024-01-19 10:34:47.000 019 22455.49 154.76 41471.66 88888.00 2024-01-19 10:34:48.000 019 22455.49 154.75 41471.65 88888.00 2024-01-19 10:34:49.000 019 22455.47 154.75 41471.61 88888.00 2024-01-19 10:34:50.000 019 22455.47 154.81 41471.59 47547.08 2024-01-19 10:34:51.000 019 22455.47 154.87 41471.61 88888.00 2024-01-19 10:34:52.000 019 22455.49 154.90 41471.68 88888.00 2024-01-19 10:34:53.000 019 22455.54 154.93 41471.72 88888.00 2024-01-19 10:34:54.000 019 22455.51 154.95 41471.69 88888.00 2024-01-19 10:34:55.000 019 22455.43 154.92 41471.67 47547.07 2024-01-19 10:34:56.000 019 22455.43 154.89 41471.67 88888.00 2024-01-19 10:34:57.000 019 22455.43 154.85 41471.62 88888.00 2024-01-19 10:34:58.000 019 22455.37 154.80 41471.57 88888.00 2024-01-19 10:34:59.000 019 22455.32 154.81 41471.56 88888.00 2024-01-19 10:35:00.000 019 22455.31 154.88 41471.64 47547.04 2024-01-19 10:35:01.000 019 22455.35 154.99 41471.79 88888.00 2024-01-19 10:35:02.000 019 22455.38 155.05 41471.90 88888.00 2024-01-19 10:35:03.000 019 22455.35 155.05 41471.91 88888.00 2024-01-19 10:35:04.000 019 22455.25 155.06 41471.84 88888.00 2024-01-19 10:35:05.000 019 22455.16 155.05 41471.72 47547.04 2024-01-19 10:35:06.000 019 22455.13 155.00 41471.64 88888.00 2024-01-19 10:35:07.000 019 22455.15 154.99 41471.68 88888.00 2024-01-19 10:35:08.000 019 22455.18 155.03 41471.77 88888.00 2024-01-19 10:35:09.000 019 22455.19 155.07 41471.79 88888.00 2024-01-19 10:35:10.000 019 22455.24 155.12 41471.84 47546.95 2024-01-19 10:35:11.000 019 22455.30 155.14 41471.94 88888.00 2024-01-19 10:35:12.000 019 22455.33 155.13 41471.97 88888.00 2024-01-19 10:35:13.000 019 22455.30 155.09 41471.93 88888.00 2024-01-19 10:35:14.000 019 22455.23 155.06 41471.89 88888.00 2024-01-19 10:35:15.000 019 22455.19 155.04 41471.91 47546.95 2024-01-19 10:35:16.000 019 22455.19 155.03 41471.93 88888.00 2024-01-19 10:35:17.000 019 22455.19 155.05 41471.88 88888.00 2024-01-19 10:35:18.000 019 22455.17 155.08 41471.88 88888.00 2024-01-19 10:35:19.000 019 22455.10 155.11 41471.96 88888.00 2024-01-19 10:35:20.000 019 22455.06 155.11 41472.02 47546.90 2024-01-19 10:35:21.000 019 22455.08 155.07 41471.98 88888.00 2024-01-19 10:35:22.000 019 22455.09 155.00 41471.90 88888.00 2024-01-19 10:35:23.000 019 22455.07 155.01 41471.91 88888.00 2024-01-19 10:35:24.000 019 22455.12 155.07 41471.98 88888.00 2024-01-19 10:35:25.000 019 22455.18 155.10 41472.00 47546.92 2024-01-19 10:35:26.000 019 22455.15 155.08 41471.93 88888.00 2024-01-19 10:35:27.000 019 22455.12 155.06 41471.87 88888.00 2024-01-19 10:35:28.000 019 22455.13 155.08 41471.89 88888.00 2024-01-19 10:35:29.000 019 22455.13 155.09 41471.92 88888.00 2024-01-19 10:35:30.000 019 22455.11 155.04 41471.86 47546.87 2024-01-19 10:35:31.000 019 22455.09 154.94 41471.85 88888.00 2024-01-19 10:35:32.000 019 22455.07 154.93 41471.91 88888.00 2024-01-19 10:35:33.000 019 22455.07 155.03 41471.94 88888.00 2024-01-19 10:35:34.000 019 22455.07 155.11 41471.98 88888.00 2024-01-19 10:35:35.000 019 22455.02 155.09 41472.02 47546.89 2024-01-19 10:35:36.000 019 22454.94 155.03 41471.97 88888.00 2024-01-19 10:35:37.000 019 22454.91 155.03 41471.88 88888.00 2024-01-19 10:35:38.000 019 22454.90 155.10 41471.88 88888.00 2024-01-19 10:35:39.000 019 22454.89 155.20 41471.98 88888.00 2024-01-19 10:35:40.000 019 22454.86 155.26 41472.00 47546.78 2024-01-19 10:35:41.000 019 22454.83 155.33 41471.96 88888.00 2024-01-19 10:35:42.000 019 22454.81 155.38 41471.96 88888.00 2024-01-19 10:35:43.000 019 22454.80 155.37 41472.00 88888.00 2024-01-19 10:35:44.000 019 22454.81 155.31 41472.00 88888.00 2024-01-19 10:35:45.000 019 22454.84 155.25 41472.00 47546.78 2024-01-19 10:35:46.000 019 22454.80 155.22 41471.99 88888.00 2024-01-19 10:35:47.000 019 22454.70 155.23 41471.94 88888.00 2024-01-19 10:35:48.000 019 22454.69 155.31 41471.92 88888.00 2024-01-19 10:35:49.000 019 22454.73 155.36 41471.97 88888.00 2024-01-19 10:35:50.000 019 22454.72 155.35 41471.99 47546.71 2024-01-19 10:35:51.000 019 22454.70 155.34 41471.96 88888.00 2024-01-19 10:35:52.000 019 22454.67 155.33 41471.92 88888.00 2024-01-19 10:35:53.000 019 22454.59 155.32 41471.92 88888.00 2024-01-19 10:35:54.000 019 22454.53 155.34 41471.95 88888.00 2024-01-19 10:35:55.000 019 22454.53 155.36 41471.93 47546.73 2024-01-19 10:35:56.000 019 22454.57 155.38 41471.88 88888.00 2024-01-19 10:35:57.000 019 22454.59 155.40 41471.83 88888.00 2024-01-19 10:35:58.000 019 22454.59 155.43 41471.81 88888.00 2024-01-19 10:35:59.000 019 22454.59 155.49 41471.83 88888.00 2024-01-19 10:36:00.000 019 22454.62 155.53 41471.84 47546.72 2024-01-19 10:36:01.000 019 22454.66 155.51 41471.83 88888.00 2024-01-19 10:36:02.000 019 22454.68 155.50 41471.79 88888.00 2024-01-19 10:36:03.000 019 22454.64 155.53 41471.71 88888.00 2024-01-19 10:36:04.000 019 22454.57 155.55 41471.67 88888.00 2024-01-19 10:36:05.000 019 22454.51 155.52 41471.70 47546.68 2024-01-19 10:36:06.000 019 22454.49 155.51 41471.76 88888.00 2024-01-19 10:36:07.000 019 22454.52 155.55 41471.81 88888.00 2024-01-19 10:36:08.000 019 22454.54 155.57 41471.85 88888.00 2024-01-19 10:36:09.000 019 22454.52 155.58 41471.82 88888.00 2024-01-19 10:36:10.000 019 22454.53 155.62 41471.77 47546.62 2024-01-19 10:36:11.000 019 22454.53 155.66 41471.79 88888.00 2024-01-19 10:36:12.000 019 22454.47 155.63 41471.82 88888.00 2024-01-19 10:36:13.000 019 22454.40 155.58 41471.80 88888.00 2024-01-19 10:36:14.000 019 22454.41 155.61 41471.84 88888.00 2024-01-19 10:36:15.000 019 22454.43 155.71 41471.88 47546.61 2024-01-19 10:36:16.000 019 22454.40 155.77 41471.88 88888.00 2024-01-19 10:36:17.000 019 22454.37 155.75 41471.90 88888.00 2024-01-19 10:36:18.000 019 22454.34 155.75 41471.96 88888.00 2024-01-19 10:36:19.000 019 22454.31 155.81 41472.03 88888.00 2024-01-19 10:36:20.000 019 22454.28 155.84 41472.05 47546.57 2024-01-19 10:36:21.000 019 22454.26 155.84 41471.99 88888.00 2024-01-19 10:36:22.000 019 22454.24 155.89 41471.91 88888.00 2024-01-19 10:36:23.000 019 22454.22 155.89 41471.87 88888.00 2024-01-19 10:36:24.000 019 22454.21 155.86 41471.89 88888.00 2024-01-19 10:36:25.000 019 22454.22 155.88 41471.88 47546.55 2024-01-19 10:36:26.000 019 22454.23 155.92 41471.81 88888.00 2024-01-19 10:36:27.000 019 22454.22 155.92 41471.75 88888.00 2024-01-19 10:36:28.000 019 22454.19 155.95 41471.76 88888.00 2024-01-19 10:36:29.000 019 22454.16 156.02 41471.79 88888.00 2024-01-19 10:36:30.000 019 22454.11 156.03 41471.86 47546.53 2024-01-19 10:36:31.000 019 22454.06 155.97 41471.94 88888.00 2024-01-19 10:36:32.000 019 22454.05 155.94 41471.99 88888.00 2024-01-19 10:36:33.000 019 22454.08 156.00 41472.02 88888.00 2024-01-19 10:36:34.000 019 22454.10 156.07 41472.02 88888.00 2024-01-19 10:36:35.000 019 22454.09 156.09 41471.99 47546.50 2024-01-19 10:36:36.000 019 22454.07 156.04 41471.89 88888.00 2024-01-19 10:36:37.000 019 22454.08 155.96 41471.74 88888.00 2024-01-19 10:36:38.000 019 22454.09 155.99 41471.69 88888.00 2024-01-19 10:36:39.000 019 22454.08 156.08 41471.75 88888.00 2024-01-19 10:36:40.000 019 22454.07 156.07 41471.79 47546.50 2024-01-19 10:36:41.000 019 22454.10 156.03 41471.84 88888.00 2024-01-19 10:36:42.000 019 22454.15 156.05 41471.91 88888.00 2024-01-19 10:36:43.000 019 22454.19 156.11 41471.93 88888.00 2024-01-19 10:36:44.000 019 22454.17 156.12 41471.86 88888.00 2024-01-19 10:36:45.000 019 22454.08 156.07 41471.76 47546.49 2024-01-19 10:36:46.000 019 22454.01 156.04 41471.71 88888.00 2024-01-19 10:36:47.000 019 22453.98 156.06 41471.74 88888.00 2024-01-19 10:36:48.000 019 22454.02 156.09 41471.76 88888.00 2024-01-19 10:36:49.000 019 22454.09 156.14 41471.75 88888.00 2024-01-19 10:36:50.000 019 22454.15 156.23 41471.82 47546.49 2024-01-19 10:36:51.000 019 22454.19 156.27 41471.96 88888.00 2024-01-19 10:36:52.000 019 22454.23 156.24 41472.04 88888.00 2024-01-19 10:36:53.000 019 22454.23 156.26 41472.00 88888.00 2024-01-19 10:36:54.000 019 22454.21 156.31 41471.94 88888.00 2024-01-19 10:36:55.000 019 22454.21 156.35 41471.93 47546.49 2024-01-19 10:36:56.000 019 22454.18 156.33 41471.91 88888.00 2024-01-19 10:36:57.000 019 22454.11 156.31 41471.90 88888.00 2024-01-19 10:36:58.000 019 22454.10 156.34 41471.93 88888.00 2024-01-19 10:36:59.000 019 22454.13 156.40 41472.00 88888.00 2024-01-19 10:37:00.000 019 22454.17 156.43 41472.06 47546.45 2024-01-19 10:37:01.000 019 22454.19 156.43 41472.07 88888.00 2024-01-19 10:37:02.000 019 22454.19 156.40 41472.02 88888.00 2024-01-19 10:37:03.000 019 22454.15 156.40 41471.91 88888.00 2024-01-19 10:37:04.000 019 22454.09 156.40 41471.87 88888.00 2024-01-19 10:37:05.000 019 22454.02 156.37 41471.95 47546.45 2024-01-19 10:37:06.000 019 22454.00 156.39 41472.05 88888.00 2024-01-19 10:37:07.000 019 22454.03 156.42 41472.05 88888.00 2024-01-19 10:37:08.000 019 22454.06 156.38 41471.99 88888.00 2024-01-19 10:37:09.000 019 22454.03 156.33 41471.91 88888.00 2024-01-19 10:37:10.000 019 22454.03 156.30 41471.77 47546.44 2024-01-19 10:37:11.000 019 22454.09 156.32 41471.65 88888.00 2024-01-19 10:37:12.000 019 22454.11 156.35 41471.62 88888.00 2024-01-19 10:37:13.000 019 22454.06 156.36 41471.68 88888.00 2024-01-19 10:37:14.000 019 22454.00 156.38 41471.81 88888.00 2024-01-19 10:37:15.000 019 22453.97 156.42 41471.87 47546.42 2024-01-19 10:37:16.000 019 22453.97 156.43 41471.84 88888.00 2024-01-19 10:37:17.000 019 22454.00 156.48 41471.86 88888.00 2024-01-19 10:37:18.000 019 22454.03 156.58 41471.98 88888.00 2024-01-19 10:37:19.000 019 22454.05 156.65 41472.05 88888.00 2024-01-19 10:37:20.000 019 22454.05 156.59 41471.98 47546.38 2024-01-19 10:37:21.000 019 22454.03 156.50 41471.91 88888.00 2024-01-19 10:37:22.000 019 22454.01 156.50 41471.95 88888.00 2024-01-19 10:37:23.000 019 22453.98 156.56 41471.95 88888.00 2024-01-19 10:37:24.000 019 22454.00 156.54 41471.86 88888.00 2024-01-19 10:37:25.000 019 22454.04 156.49 41471.80 47546.38 2024-01-19 10:37:26.000 019 22454.03 156.46 41471.76 88888.00 2024-01-19 10:37:27.000 019 22453.95 156.47 41471.67 88888.00 2024-01-19 10:37:28.000 019 22453.89 156.51 41471.68 88888.00 2024-01-19 10:37:29.000 019 22453.90 156.60 41471.82 88888.00 2024-01-19 10:37:30.000 019 22453.91 156.69 41471.91 47546.35 2024-01-19 10:37:31.000 019 22453.89 156.73 41471.90 88888.00 2024-01-19 10:37:32.000 019 22453.85 156.76 41471.94 88888.00 2024-01-19 10:37:33.000 019 22453.78 156.76 41471.98 88888.00 2024-01-19 10:37:34.000 019 22453.72 156.75 41471.98 88888.00 2024-01-19 10:37:35.000 019 22453.68 156.73 41471.95 47546.28 2024-01-19 10:37:36.000 019 22453.68 156.75 41471.96 88888.00 2024-01-19 10:37:37.000 019 22453.71 156.78 41471.94 88888.00 2024-01-19 10:37:38.000 019 22453.74 156.79 41471.83 88888.00 2024-01-19 10:37:39.000 019 22453.74 156.85 41471.76 88888.00 2024-01-19 10:37:40.000 019 22453.72 156.89 41471.74 47546.24 2024-01-19 10:37:41.000 019 22453.72 156.89 41471.82 88888.00 2024-01-19 10:37:42.000 019 22453.76 156.92 41471.96 88888.00 2024-01-19 10:37:43.000 019 22453.74 156.92 41471.96 88888.00 2024-01-19 10:37:44.000 019 22453.68 156.89 41471.82 88888.00 2024-01-19 10:37:45.000 019 22453.64 156.94 41471.73 47546.23 2024-01-19 10:37:46.000 019 22453.61 156.99 41471.79 88888.00 2024-01-19 10:37:47.000 019 22453.58 157.00 41471.86 88888.00 2024-01-19 10:37:48.000 019 22453.58 157.04 41471.89 88888.00 2024-01-19 10:37:49.000 019 22453.60 157.10 41471.92 88888.00 2024-01-19 10:37:50.000 019 22453.66 157.15 41471.96 47546.22 2024-01-19 10:37:51.000 019 22453.70 157.15 41471.95 88888.00 2024-01-19 10:37:52.000 019 22453.68 157.15 41471.92 88888.00 2024-01-19 10:37:53.000 019 22453.63 157.20 41471.93 88888.00 2024-01-19 10:37:54.000 019 22453.60 157.24 41471.94 88888.00 2024-01-19 10:37:55.000 019 22453.61 157.24 41471.90 47546.18 2024-01-19 10:37:56.000 019 22453.61 157.24 41471.85 88888.00 2024-01-19 10:37:57.000 019 22453.61 157.27 41471.88 88888.00 2024-01-19 10:37:58.000 019 22453.65 157.33 41471.98 88888.00 2024-01-19 10:37:59.000 019 22453.66 157.38 41472.00 88888.00 2024-01-19 10:38:00.000 019 22453.60 157.37 41471.87 47546.21 2024-01-19 10:38:01.000 019 22453.59 157.35 41471.82 88888.00 2024-01-19 10:38:02.000 019 22453.63 157.40 41471.92 88888.00 2024-01-19 10:38:03.000 019 22453.61 157.43 41472.00 88888.00 2024-01-19 10:38:04.000 019 22453.56 157.43 41472.01 88888.00 2024-01-19 10:38:05.000 019 22453.53 157.45 41471.96 47546.18 2024-01-19 10:38:06.000 019 22453.52 157.48 41471.84 88888.00 2024-01-19 10:38:07.000 019 22453.49 157.47 41471.74 88888.00 2024-01-19 10:38:08.000 019 22453.44 157.47 41471.86 88888.00 2024-01-19 10:38:09.000 019 22453.42 157.54 41472.09 88888.00 2024-01-19 10:38:10.000 019 22453.42 157.62 41472.16 47546.09 2024-01-19 10:38:11.000 019 22453.41 157.61 41472.05 88888.00 2024-01-19 10:38:12.000 019 22453.38 157.56 41471.91 88888.00 2024-01-19 10:38:13.000 019 22453.39 157.55 41471.84 88888.00 2024-01-19 10:38:14.000 019 22453.43 157.57 41471.86 88888.00 2024-01-19 10:38:15.000 019 22453.44 157.56 41471.93 47546.05 2024-01-19 10:38:16.000 019 22453.40 157.50 41471.94 88888.00 2024-01-19 10:38:17.000 019 22453.31 157.47 41471.98 88888.00 2024-01-19 10:38:18.000 019 22453.25 157.49 41472.02 88888.00 2024-01-19 10:38:19.000 019 22453.24 157.51 41471.93 88888.00 2024-01-19 10:38:20.000 019 22453.21 157.49 41471.81 47546.02 2024-01-19 10:38:21.000 019 22453.18 157.48 41471.79 88888.00 2024-01-19 10:38:22.000 019 22453.19 157.53 41471.88 88888.00 2024-01-19 10:38:23.000 019 22453.22 157.62 41471.93 88888.00 2024-01-19 10:38:24.000 019 22453.23 157.70 41471.82 88888.00 2024-01-19 10:38:25.000 019 22453.18 157.73 41471.72 47545.98 2024-01-19 10:38:26.000 019 22453.15 157.75 41471.78 88888.00 2024-01-19 10:38:27.000 019 22453.18 157.77 41471.87 88888.00 2024-01-19 10:38:28.000 019 22453.22 157.79 41471.92 88888.00 2024-01-19 10:38:29.000 019 22453.23 157.82 41471.93 88888.00 2024-01-19 10:38:30.000 019 22453.17 157.82 41471.91 47545.96 2024-01-19 10:38:31.000 019 22453.10 157.79 41471.88 88888.00 2024-01-19 10:38:32.000 019 22453.08 157.80 41471.84 88888.00 2024-01-19 10:38:33.000 019 22453.10 157.81 41471.79 88888.00 2024-01-19 10:38:34.000 019 22453.10 157.83 41471.76 88888.00 2024-01-19 10:38:35.000 019 22453.08 157.86 41471.76 47545.93 2024-01-19 10:38:36.000 019 22453.07 157.84 41471.77 88888.00 2024-01-19 10:38:37.000 019 22453.10 157.83 41471.84 88888.00 2024-01-19 10:38:38.000 019 22453.10 157.91 41471.94 88888.00 2024-01-19 10:38:39.000 019 22453.06 157.98 41471.98 88888.00 2024-01-19 10:38:40.000 019 22453.05 158.00 41472.00 47545.92 2024-01-19 10:38:41.000 019 22453.07 158.01 41472.02 88888.00 2024-01-19 10:38:42.000 019 22453.07 158.02 41471.98 88888.00 2024-01-19 10:38:43.000 019 22453.06 158.01 41471.88 88888.00 2024-01-19 10:38:44.000 019 22453.01 157.96 41471.77 88888.00 2024-01-19 10:38:45.000 019 22452.94 157.94 41471.76 47545.89 2024-01-19 10:38:46.000 019 22452.95 157.99 41471.80 88888.00 2024-01-19 10:38:47.000 019 22453.01 158.05 41471.79 88888.00 2024-01-19 10:38:48.000 019 22453.05 158.12 41471.82 88888.00 2024-01-19 10:38:49.000 019 22453.05 158.19 41471.85 88888.00 2024-01-19 10:38:50.000 019 22453.01 158.20 41471.86 47545.87 2024-01-19 10:38:51.000 019 22452.99 158.18 41472.00 88888.00 2024-01-19 10:38:52.000 019 22453.02 158.16 41472.12 88888.00 2024-01-19 10:38:53.000 019 22453.02 158.17 41472.09 88888.00 2024-01-19 10:38:54.000 019 22452.98 158.21 41471.97 88888.00 2024-01-19 10:38:55.000 019 22452.90 158.25 41471.88 47545.80 2024-01-19 10:38:56.000 019 22452.85 158.28 41471.85 88888.00 2024-01-19 10:38:57.000 019 22452.88 158.28 41471.89 88888.00 2024-01-19 10:38:58.000 019 22452.90 158.25 41471.92 88888.00 2024-01-19 10:38:59.000 019 22452.91 158.25 41471.91 88888.00 2024-01-19 10:39:00.000 019 22452.94 158.29 41471.93 47545.78 2024-01-19 10:39:01.000 019 22452.94 158.35 41471.89 88888.00 2024-01-19 10:39:02.000 019 22452.92 158.42 41471.86 88888.00 2024-01-19 10:39:03.000 019 22452.91 158.48 41471.93 88888.00 2024-01-19 10:39:04.000 019 22452.91 158.47 41471.99 88888.00 2024-01-19 10:39:05.000 019 22452.94 158.44 41471.94 47545.82 2024-01-19 10:39:06.000 019 22452.96 158.40 41471.86 88888.00 2024-01-19 10:39:07.000 019 22452.95 158.40 41471.91 88888.00 2024-01-19 10:39:08.000 019 22452.94 158.47 41472.09 88888.00 2024-01-19 10:39:09.000 019 22452.95 158.56 41472.16 88888.00 2024-01-19 10:39:10.000 019 22452.95 158.58 41472.09 47545.82 2024-01-19 10:39:11.000 019 22452.96 158.57 41471.97 88888.00 2024-01-19 10:39:12.000 019 22452.99 158.55 41471.86 88888.00 2024-01-19 10:39:13.000 019 22453.01 158.53 41471.84 88888.00 2024-01-19 10:39:14.000 019 22453.02 158.49 41471.83 88888.00 2024-01-19 10:39:15.000 019 22453.06 158.49 41471.78 47545.85 2024-01-19 10:39:16.000 019 22453.08 158.56 41471.73 88888.00 2024-01-19 10:39:17.000 019 22453.07 158.63 41471.74 88888.00 2024-01-19 10:39:18.000 019 22453.04 158.66 41471.78 88888.00 2024-01-19 10:39:19.000 019 22453.03 158.68 41471.77 88888.00 2024-01-19 10:39:20.000 019 22453.06 158.68 41471.69 47545.89 2024-01-19 10:39:21.000 019 22453.09 158.69 41471.69 88888.00 2024-01-19 10:39:22.000 019 22453.10 158.72 41471.81 88888.00 2024-01-19 10:39:23.000 019 22453.10 158.74 41471.95 88888.00 2024-01-19 10:39:24.000 019 22453.09 158.74 41472.00 88888.00 2024-01-19 10:39:25.000 019 22453.08 158.75 41471.91 47545.89 2024-01-19 10:39:26.000 019 22453.07 158.77 41471.80 88888.00 2024-01-19 10:39:27.000 019 22453.06 158.77 41471.79 88888.00 2024-01-19 10:39:28.000 019 22453.03 158.75 41471.83 88888.00 2024-01-19 10:39:29.000 019 22452.99 158.72 41471.91 88888.00 2024-01-19 10:39:30.000 019 22453.01 158.70 41471.95 47545.92 2024-01-19 10:39:31.000 019 22453.06 158.70 41471.89 88888.00 2024-01-19 10:39:32.000 019 22453.08 158.73 41471.88 88888.00 2024-01-19 10:39:33.000 019 22453.07 158.78 41471.96 88888.00 2024-01-19 10:39:34.000 019 22453.05 158.76 41471.94 88888.00 2024-01-19 10:39:35.000 019 22453.04 158.70 41471.78 47545.91 2024-01-19 10:39:36.000 019 22453.06 158.72 41471.66 88888.00 2024-01-19 10:39:37.000 019 22453.10 158.79 41471.66 88888.00 2024-01-19 10:39:38.000 019 22453.11 158.83 41471.74 88888.00 2024-01-19 10:39:39.000 019 22453.08 158.81 41471.82 88888.00 2024-01-19 10:39:40.000 019 22453.08 158.78 41471.81 47545.93 2024-01-19 10:39:41.000 019 22453.11 158.78 41471.73 88888.00 2024-01-19 10:39:42.000 019 22453.15 158.77 41471.68 88888.00 2024-01-19 10:39:43.000 019 22453.16 158.76 41471.68 88888.00 2024-01-19 10:39:44.000 019 22453.13 158.80 41471.72 88888.00 2024-01-19 10:39:45.000 019 22453.12 158.87 41471.73 47545.94 2024-01-19 10:39:46.000 019 22453.16 158.89 41471.73 88888.00 2024-01-19 10:39:47.000 019 22453.22 158.85 41471.78 88888.00 2024-01-19 10:39:48.000 019 22453.25 158.84 41471.80 88888.00 2024-01-19 10:39:49.000 019 22453.26 158.90 41471.79 88888.00 2024-01-19 10:39:50.000 019 22453.28 158.97 41471.77 47545.91 2024-01-19 10:39:51.000 019 22453.31 159.01 41471.76 88888.00 2024-01-19 10:39:52.000 019 22453.35 159.09 41471.78 88888.00 2024-01-19 10:39:53.000 019 22453.29 159.24 41471.78 88888.00 2024-01-19 10:39:54.000 019 22453.11 159.34 41471.74 88888.00 2024-01-19 10:39:55.000 019 22452.89 159.31 41471.72 47545.64 2024-01-19 10:39:56.000 019 22452.74 159.15 41471.72 88888.00 2024-01-19 10:39:57.000 019 22452.68 159.00 41471.77 88888.00 2024-01-19 10:39:58.000 019 22452.69 158.93 41471.88 88888.00 2024-01-19 10:39:59.000 019 22452.76 158.95 41471.99 88888.00 2024-01-19 10:40:00.000 019 22452.82 158.99 41472.03 47545.80 2024-01-19 10:40:01.000 019 22452.81 159.00 41471.99 88888.00 2024-01-19 10:40:02.000 019 22452.80 159.00 41471.93 88888.00 2024-01-19 10:40:03.000 019 22452.82 159.03 41471.90 88888.00 2024-01-19 10:40:04.000 019 22452.81 159.04 41471.91 88888.00 2024-01-19 10:40:05.000 019 22452.78 159.04 41471.93 47545.85 2024-01-19 10:40:06.000 019 22452.79 158.99 41471.94 88888.00 2024-01-19 10:40:07.000 019 22452.84 158.87 41471.89 88888.00 2024-01-19 10:40:08.000 019 22452.89 158.82 41471.88 88888.00 2024-01-19 10:40:09.000 019 22452.91 158.89 41471.96 88888.00 2024-01-19 10:40:10.000 019 22452.88 158.97 41472.03 47545.87 2024-01-19 10:40:11.000 019 22452.86 159.02 41472.00 88888.00 2024-01-19 10:40:12.000 019 22452.89 159.07 41471.97 88888.00 2024-01-19 10:40:13.000 019 22452.86 159.07 41471.96 88888.00 2024-01-19 10:40:14.000 019 22452.81 159.05 41471.96 88888.00 2024-01-19 10:40:15.000 019 22452.84 159.11 41471.99 47545.88 2024-01-19 10:40:16.000 019 22452.86 159.20 41472.02 88888.00 2024-01-19 10:40:17.000 019 22452.84 159.22 41472.04 88888.00 2024-01-19 10:40:18.000 019 22452.84 159.22 41472.05 88888.00 2024-01-19 10:40:19.000 019 22452.91 159.29 41472.07 88888.00 2024-01-19 10:40:20.000 019 22452.96 159.34 41472.11 47545.84 2024-01-19 10:40:21.000 019 22452.96 159.31 41472.07 88888.00 2024-01-19 10:40:22.000 019 22452.97 159.28 41472.01 88888.00 2024-01-19 10:40:23.000 019 22452.96 159.29 41471.98 88888.00 2024-01-19 10:40:24.000 019 22452.94 159.30 41472.00 88888.00 2024-01-19 10:40:25.000 019 22452.93 159.29 41472.03 47545.87 2024-01-19 10:40:26.000 019 22452.90 159.25 41472.00 88888.00 2024-01-19 10:40:27.000 019 22452.85 159.21 41471.96 88888.00 2024-01-19 10:40:28.000 019 22452.80 159.21 41471.98 88888.00 2024-01-19 10:40:29.000 019 22452.75 159.24 41472.04 88888.00 2024-01-19 10:40:30.000 019 22452.71 159.28 41472.07 47545.85 2024-01-19 10:40:31.000 019 22452.72 159.34 41472.12 88888.00 2024-01-19 10:40:32.000 019 22452.74 159.35 41472.16 88888.00 2024-01-19 10:40:33.000 019 22452.77 159.33 41472.18 88888.00 2024-01-19 10:40:34.000 019 22452.81 159.34 41472.18 88888.00 2024-01-19 10:40:35.000 019 22452.84 159.35 41472.16 47545.88 2024-01-19 10:40:36.000 019 22452.84 159.31 41472.12 88888.00 2024-01-19 10:40:37.000 019 22452.84 159.25 41472.07 88888.00 2024-01-19 10:40:38.000 019 22452.88 159.22 41472.02 88888.00 2024-01-19 10:40:39.000 019 22452.97 159.23 41472.02 88888.00 2024-01-19 10:40:40.000 019 22453.00 159.21 41472.01 47545.92 2024-01-19 10:40:41.000 019 22452.96 159.21 41471.99 88888.00 2024-01-19 10:40:42.000 019 22452.94 159.24 41471.96 88888.00 2024-01-19 10:40:43.000 019 22452.97 159.27 41471.92 88888.00 2024-01-19 10:40:44.000 019 22452.97 159.27 41471.96 88888.00 2024-01-19 10:40:45.000 019 22452.99 159.25 41472.07 47545.95 2024-01-19 10:40:46.000 019 22453.01 159.20 41472.13 88888.00 2024-01-19 10:40:47.000 019 22453.01 159.16 41472.07 88888.00 2024-01-19 10:40:48.000 019 22452.97 159.17 41471.98 88888.00 2024-01-19 10:40:49.000 019 22452.96 159.17 41471.95 88888.00 2024-01-19 10:40:50.000 019 22452.96 159.17 41472.00 47545.96 2024-01-19 10:40:51.000 019 22452.94 159.16 41471.96 88888.00 2024-01-19 10:40:52.000 019 22452.91 159.16 41471.88 88888.00 2024-01-19 10:40:53.000 019 22452.93 159.18 41471.89 88888.00 2024-01-19 10:40:54.000 019 22452.96 159.22 41471.95 88888.00 2024-01-19 10:40:55.000 019 22452.97 159.21 41472.00 47545.99 2024-01-19 10:40:56.000 019 22452.96 159.19 41471.98 88888.00 2024-01-19 10:40:57.000 019 22452.96 159.17 41471.88 88888.00 2024-01-19 10:40:58.000 019 22452.96 159.15 41471.81 88888.00 2024-01-19 10:40:59.000 019 22452.94 159.18 41471.82 88888.00 2024-01-19 10:41:00.000 019 22452.94 159.23 41471.84 47546.00 2024-01-19 10:41:01.000 019 22453.00 159.21 41471.85 88888.00 2024-01-19 10:41:02.000 019 22453.07 159.16 41471.80 88888.00 2024-01-19 10:41:03.000 019 22453.08 159.13 41471.73 88888.00 2024-01-19 10:41:04.000 019 22453.09 159.14 41471.78 88888.00 2024-01-19 10:41:05.000 019 22453.12 159.14 41471.91 47546.06 2024-01-19 10:41:06.000 019 22453.16 159.10 41471.92 88888.00 2024-01-19 10:41:07.000 019 22453.19 159.07 41471.81 88888.00 2024-01-19 10:41:08.000 019 22453.19 159.07 41471.77 88888.00 2024-01-19 10:41:09.000 019 22453.19 159.11 41471.88 88888.00 2024-01-19 10:41:10.000 019 22453.22 159.21 41472.07 47546.10 2024-01-19 10:41:11.000 019 22453.20 159.28 41472.18 88888.00 2024-01-19 10:41:12.000 019 22453.15 159.29 41472.20 88888.00 2024-01-19 10:41:13.000 019 22453.10 159.25 41472.15 88888.00 2024-01-19 10:41:14.000 019 22453.08 159.22 41472.09 88888.00 2024-01-19 10:41:15.000 019 22453.09 159.21 41472.12 47546.10 2024-01-19 10:41:16.000 019 22453.08 159.18 41472.24 88888.00 2024-01-19 10:41:17.000 019 22453.06 159.16 41472.28 88888.00 2024-01-19 10:41:18.000 019 22453.08 159.21 41472.21 88888.00 2024-01-19 10:41:19.000 019 22453.11 159.22 41472.18 88888.00 2024-01-19 10:41:20.000 019 22453.13 159.15 41472.14 47546.10 2024-01-19 10:41:21.000 019 22453.16 159.09 41472.07 88888.00 2024-01-19 10:41:22.000 019 22453.16 159.04 41472.04 88888.00 2024-01-19 10:41:23.000 019 22453.15 159.03 41472.05 88888.00 2024-01-19 10:41:24.000 019 22453.17 159.04 41472.00 88888.00 2024-01-19 10:41:25.000 019 22453.24 159.05 41471.94 47546.11 2024-01-19 10:41:26.000 019 22453.30 159.08 41472.06 88888.00 2024-01-19 10:41:27.000 019 22453.30 159.13 41472.26 88888.00 2024-01-19 10:41:28.000 019 22453.27 159.13 41472.34 88888.00 2024-01-19 10:41:29.000 019 22453.24 159.12 41472.30 88888.00 2024-01-19 10:41:30.000 019 22453.15 159.10 41472.14 47546.15 2024-01-19 10:41:31.000 019 22453.08 159.09 41472.00 88888.00 2024-01-19 10:41:32.000 019 22453.09 159.06 41472.02 88888.00 2024-01-19 10:41:33.000 019 22453.12 159.03 41472.11 88888.00 2024-01-19 10:41:34.000 019 22453.16 159.05 41472.10 88888.00 2024-01-19 10:41:35.000 019 22453.22 159.11 41472.03 47546.14 2024-01-19 10:41:36.000 019 22453.25 159.14 41472.01 88888.00 2024-01-19 10:41:37.000 019 22453.21 159.12 41472.04 88888.00 2024-01-19 10:41:38.000 019 22453.17 159.08 41472.07 88888.00 2024-01-19 10:41:39.000 019 22453.15 159.05 41472.04 88888.00 2024-01-19 10:41:40.000 019 22453.14 159.01 41471.94 47546.14 2024-01-19 10:41:41.000 019 22453.16 158.97 41471.87 88888.00 2024-01-19 10:41:42.000 019 22453.20 159.00 41471.89 88888.00 2024-01-19 10:41:43.000 019 22453.23 159.12 41471.92 88888.00 2024-01-19 10:41:44.000 019 22453.23 159.25 41471.90 88888.00 2024-01-19 10:41:45.000 019 22453.23 159.36 41471.81 47545.93 2024-01-19 10:41:46.000 019 22453.24 159.51 41471.67 88888.00 2024-01-19 10:41:47.000 019 22453.02 159.96 41471.47 88888.00 2024-01-19 10:41:48.000 019 22452.97 162.31 41470.86 88888.00 2024-01-19 10:41:49.000 019 22458.18 168.05 41467.87 88888.00 2024-01-19 10:41:50.000 019 22472.46 169.99 41459.35 47542.88 2024-01-19 10:41:51.000 019 22480.60 158.95 41448.40 88888.00 2024-01-19 10:41:52.000 019 22467.11 146.88 41445.72 88888.00 2024-01-19 10:41:53.000 019 22449.10 149.14 41453.93 88888.00 2024-01-19 10:41:54.000 019 22445.45 157.12 41463.57 88888.00 2024-01-19 10:41:55.000 019 22449.38 159.97 41468.56 47544.94 2024-01-19 10:41:56.000 019 22451.79 159.50 41470.27 88888.00 2024-01-19 10:41:57.000 019 22452.50 159.01 41470.96 88888.00 2024-01-19 10:41:58.000 019 22452.81 158.83 41471.34 88888.00 2024-01-19 10:41:59.000 019 22453.00 158.80 41471.60 88888.00 2024-01-19 10:42:00.000 019 22453.14 158.82 41471.82 47546.04 2024-01-19 10:42:01.000 019 22453.27 158.83 41471.99 88888.00 2024-01-19 10:42:02.000 019 22453.36 158.80 41472.02 88888.00 2024-01-19 10:42:03.000 019 22453.38 158.77 41471.93 88888.00 2024-01-19 10:42:04.000 019 22453.40 158.79 41471.88 88888.00 2024-01-19 10:42:05.000 019 22453.44 158.81 41471.96 47546.21 2024-01-19 10:42:06.000 019 22453.50 158.84 41472.02 88888.00 2024-01-19 10:42:07.000 019 22453.53 158.87 41472.12 88888.00 2024-01-19 10:42:08.000 019 22453.53 158.89 41472.29 88888.00 2024-01-19 10:42:09.000 019 22453.51 158.90 41472.32 88888.00 2024-01-19 10:42:10.000 019 22453.49 158.89 41472.18 47546.26 2024-01-19 10:42:11.000 019 22453.45 158.87 41472.09 88888.00 2024-01-19 10:42:12.000 019 22453.41 158.83 41472.13 88888.00 2024-01-19 10:42:13.000 019 22453.39 158.84 41472.17 88888.00 2024-01-19 10:42:14.000 019 22453.38 158.87 41472.14 88888.00 2024-01-19 10:42:15.000 019 22453.40 158.87 41472.10 47546.29 2024-01-19 10:42:16.000 019 22453.47 158.85 41472.12 88888.00 2024-01-19 10:42:17.000 019 22453.53 158.83 41472.16 88888.00 2024-01-19 10:42:18.000 019 22453.56 158.82 41472.16 88888.00 2024-01-19 10:42:19.000 019 22453.57 158.84 41472.17 88888.00 2024-01-19 10:42:20.000 019 22453.54 158.83 41472.18 47546.28 2024-01-19 10:42:21.000 019 22453.49 158.77 41472.09 88888.00 2024-01-19 10:42:22.000 019 22453.47 158.73 41471.94 88888.00 2024-01-19 10:42:23.000 019 22453.48 158.73 41471.85 88888.00 2024-01-19 10:42:24.000 019 22453.55 158.76 41471.88 88888.00 2024-01-19 10:42:25.000 019 22453.62 158.76 41471.96 47546.34 2024-01-19 10:42:26.000 019 22453.62 158.69 41472.03 88888.00 2024-01-19 10:42:27.000 019 22453.63 158.64 41472.09 88888.00 2024-01-19 10:42:28.000 019 22453.69 158.65 41472.11 88888.00 2024-01-19 10:42:29.000 019 22453.70 158.64 41472.02 88888.00 2024-01-19 10:42:30.000 019 22453.63 158.62 41471.91 47546.36 2024-01-19 10:42:31.000 019 22453.56 158.62 41471.84 88888.00 2024-01-19 10:42:32.000 019 22453.53 158.61 41471.81 88888.00 2024-01-19 10:42:33.000 019 22453.57 158.58 41471.79 88888.00 2024-01-19 10:42:34.000 019 22453.61 158.59 41471.82 88888.00 2024-01-19 10:42:35.000 019 22453.59 158.62 41471.89 47546.36 2024-01-19 10:42:36.000 019 22453.52 158.61 41471.98 88888.00 2024-01-19 10:42:37.000 019 22453.47 158.57 41472.00 88888.00 2024-01-19 10:42:38.000 019 22453.48 158.55 41471.95 88888.00 2024-01-19 10:42:39.000 019 22453.50 158.56 41471.88 88888.00 2024-01-19 10:42:40.000 019 22453.47 158.55 41471.87 47546.33 2024-01-19 10:42:41.000 019 22453.43 158.53 41471.93 88888.00 2024-01-19 10:42:42.000 019 22453.44 158.59 41472.06 88888.00 2024-01-19 10:42:43.000 019 22453.52 158.64 41472.20 88888.00 2024-01-19 10:42:44.000 019 22453.53 158.56 41472.23 88888.00 2024-01-19 10:42:45.000 019 22453.47 158.44 41472.18 47546.34 2024-01-19 10:42:46.000 019 22453.43 158.43 41472.17 88888.00 2024-01-19 10:42:47.000 019 22453.45 158.52 41472.22 88888.00 2024-01-19 10:42:48.000 019 22453.46 158.54 41472.27 88888.00 2024-01-19 10:42:49.000 019 22453.47 158.51 41472.29 88888.00 2024-01-19 10:42:50.000 019 22453.49 158.50 41472.25 47546.40 2024-01-19 10:42:51.000 019 22453.54 158.51 41472.17 88888.00 2024-01-19 10:42:52.000 019 22453.63 158.52 41472.11 88888.00 2024-01-19 10:42:53.000 019 22453.68 158.49 41472.15 88888.00 2024-01-19 10:42:54.000 019 22453.67 158.41 41472.25 88888.00 2024-01-19 10:42:55.000 019 22453.66 158.36 41472.26 47546.41 2024-01-19 10:42:56.000 019 22453.66 158.33 41472.14 88888.00 2024-01-19 10:42:57.000 019 22453.68 158.29 41472.07 88888.00 2024-01-19 10:42:58.000 019 22453.72 158.29 41472.11 88888.00 2024-01-19 10:42:59.000 019 22453.75 158.33 41472.18 88888.00 2024-01-19 10:43:00.000 019 22453.76 158.38 41472.23 47546.41 2024-01-19 10:43:01.000 019 22453.71 158.37 41472.21 88888.00 2024-01-19 10:43:02.000 019 22453.64 158.32 41472.10 88888.00 2024-01-19 10:43:03.000 019 22453.60 158.28 41472.04 88888.00 2024-01-19 10:43:04.000 019 22453.58 158.31 41472.09 88888.00 2024-01-19 10:43:05.000 019 22453.60 158.35 41472.15 47546.41 2024-01-19 10:43:06.000 019 22453.67 158.35 41472.14 88888.00 2024-01-19 10:43:07.000 019 22453.71 158.37 41472.07 88888.00 2024-01-19 10:43:08.000 019 22453.70 158.42 41472.04 88888.00 2024-01-19 10:43:09.000 019 22453.67 158.41 41472.05 88888.00 2024-01-19 10:43:10.000 019 22453.65 158.39 41472.04 47546.43 2024-01-19 10:43:11.000 019 22453.61 158.39 41472.04 88888.00 2024-01-19 10:43:12.000 019 22453.54 158.36 41472.04 88888.00 2024-01-19 10:43:13.000 019 22453.50 158.29 41472.07 88888.00 2024-01-19 10:43:14.000 019 22453.52 158.32 41472.14 88888.00 2024-01-19 10:43:15.000 019 22453.55 158.37 41472.13 47546.43 2024-01-19 10:43:16.000 019 22453.55 158.29 41472.04 88888.00 2024-01-19 10:43:17.000 019 22453.57 158.22 41472.04 88888.00 2024-01-19 10:43:18.000 019 22453.60 158.29 41472.12 88888.00 2024-01-19 10:43:19.000 019 22453.60 158.36 41472.18 88888.00 2024-01-19 10:43:20.000 019 22453.60 158.34 41472.18 47546.48 2024-01-19 10:43:21.000 019 22453.59 158.29 41472.16 88888.00 2024-01-19 10:43:22.000 019 22453.56 158.31 41472.14 88888.00 2024-01-19 10:43:23.000 019 22453.58 158.38 41472.11 88888.00 2024-01-19 10:43:24.000 019 22453.63 158.43 41472.08 88888.00 2024-01-19 10:43:25.000 019 22453.67 158.41 41472.06 47546.47 2024-01-19 10:43:26.000 019 22453.68 158.35 41471.98 88888.00 2024-01-19 10:43:27.000 019 22453.67 158.28 41471.91 88888.00 2024-01-19 10:43:28.000 019 22453.67 158.25 41471.88 88888.00 2024-01-19 10:43:29.000 019 22453.69 158.27 41471.87 88888.00 2024-01-19 10:43:30.000 019 22453.68 158.35 41471.94 47546.50 2024-01-19 10:43:31.000 019 22453.66 158.40 41471.99 88888.00 2024-01-19 10:43:32.000 019 22453.66 158.35 41472.01 88888.00 2024-01-19 10:43:33.000 019 22453.68 158.29 41471.99 88888.00 2024-01-19 10:43:34.000 019 22453.68 158.33 41471.96 88888.00 2024-01-19 10:43:35.000 019 22453.67 158.41 41471.98 47546.47 2024-01-19 10:43:36.000 019 22453.65 158.39 41472.06 88888.00 2024-01-19 10:43:37.000 019 22453.60 158.31 41472.08 88888.00 2024-01-19 10:43:38.000 019 22453.58 158.34 41472.06 88888.00 2024-01-19 10:43:39.000 019 22453.61 158.41 41472.01 88888.00 2024-01-19 10:43:40.000 019 22453.61 158.40 41471.98 47546.45 2024-01-19 10:43:41.000 019 22453.59 158.36 41472.04 88888.00 2024-01-19 10:43:42.000 019 22453.57 158.32 41472.09 88888.00 2024-01-19 10:43:43.000 019 22453.56 158.34 41472.04 88888.00 2024-01-19 10:43:44.000 019 22453.55 158.35 41471.96 88888.00 2024-01-19 10:43:45.000 019 22453.54 158.29 41471.94 47546.45 2024-01-19 10:43:46.000 019 22453.52 158.18 41472.02 88888.00 2024-01-19 10:43:47.000 019 22453.53 158.20 41472.10 88888.00 2024-01-19 10:43:48.000 019 22453.60 158.32 41472.14 88888.00 2024-01-19 10:43:49.000 019 22453.68 158.38 41472.18 88888.00 2024-01-19 10:43:50.000 019 22453.68 158.35 41472.21 47546.50 2024-01-19 10:43:51.000 019 22453.60 158.30 41472.16 88888.00 2024-01-19 10:43:52.000 019 22453.52 158.27 41472.07 88888.00 2024-01-19 10:43:53.000 019 22453.48 158.28 41472.06 88888.00 2024-01-19 10:43:54.000 019 22453.49 158.30 41472.10 88888.00 2024-01-19 10:43:55.000 019 22453.54 158.37 41472.12 47546.50 2024-01-19 10:43:56.000 019 22453.60 158.46 41472.12 88888.00 2024-01-19 10:43:57.000 019 22453.64 158.45 41472.09 88888.00 2024-01-19 10:43:58.000 019 22453.64 158.35 41472.09 88888.00 2024-01-19 10:43:59.000 019 22453.61 158.32 41472.11 88888.00 2024-01-19 10:44:00.000 019 22453.57 158.31 41472.07 47546.52 2024-01-19 10:44:01.000 019 22453.54 158.27 41472.00 88888.00 2024-01-19 10:44:02.000 019 22453.52 158.23 41471.98 88888.00 2024-01-19 10:44:03.000 019 22453.52 158.23 41472.00 88888.00 2024-01-19 10:44:04.000 019 22453.51 158.27 41472.02 88888.00 2024-01-19 10:44:05.000 019 22453.47 158.31 41472.03 47546.50 2024-01-19 10:44:06.000 019 22453.41 158.25 41472.02 88888.00 2024-01-19 10:44:07.000 019 22453.36 158.13 41471.98 88888.00 2024-01-19 10:44:08.000 019 22453.34 158.15 41471.96 88888.00 2024-01-19 10:44:09.000 019 22453.32 158.26 41472.00 88888.00 2024-01-19 10:44:10.000 019 22453.32 158.31 41472.06 47546.50 2024-01-19 10:44:11.000 019 22453.40 158.33 41472.10 88888.00 2024-01-19 10:44:12.000 019 22453.47 158.34 41472.14 88888.00 2024-01-19 10:44:13.000 019 22453.47 158.32 41472.18 88888.00 2024-01-19 10:44:14.000 019 22453.44 158.30 41472.22 88888.00 2024-01-19 10:44:15.000 019 22453.44 158.28 41472.29 47546.49 2024-01-19 10:44:16.000 019 22453.45 158.29 41472.31 88888.00 2024-01-19 10:44:17.000 019 22453.49 158.38 41472.25 88888.00 2024-01-19 10:44:18.000 019 22453.50 158.42 41472.18 88888.00 2024-01-19 10:44:19.000 019 22453.44 158.33 41472.12 88888.00 2024-01-19 10:44:20.000 019 22453.39 158.19 41472.14 47546.49 2024-01-19 10:44:21.000 019 22453.38 158.06 41472.23 88888.00 2024-01-19 10:44:22.000 019 22453.40 158.05 41472.28 88888.00 2024-01-19 10:44:23.000 019 22453.41 158.17 41472.28 88888.00 2024-01-19 10:44:24.000 019 22453.42 158.25 41472.29 88888.00 2024-01-19 10:44:25.000 019 22453.42 158.18 41472.32 47546.54 2024-01-19 10:44:26.000 019 22453.40 158.09 41472.37 88888.00 2024-01-19 10:44:27.000 019 22453.38 158.03 41472.43 88888.00 2024-01-19 10:44:28.000 019 22453.40 158.06 41472.52 88888.00 2024-01-19 10:44:29.000 019 22453.45 158.19 41472.56 88888.00 2024-01-19 10:44:30.000 019 22453.47 158.26 41472.52 47546.54 2024-01-19 10:44:31.000 019 22453.45 158.22 41472.46 88888.00 2024-01-19 10:44:32.000 019 22453.42 158.18 41472.46 88888.00 2024-01-19 10:44:33.000 019 22453.38 158.19 41472.43 88888.00 2024-01-19 10:44:34.000 019 22453.32 158.22 41472.36 88888.00 2024-01-19 10:44:35.000 019 22453.28 158.22 41472.31 47546.50 2024-01-19 10:44:36.000 019 22453.24 158.21 41472.30 88888.00 2024-01-19 10:44:37.000 019 22453.22 158.27 41472.34 88888.00 2024-01-19 10:44:38.000 019 22453.22 158.28 41472.32 88888.00 2024-01-19 10:44:39.000 019 22453.22 158.21 41472.18 88888.00 2024-01-19 10:44:40.000 019 22453.27 158.16 41472.11 47546.49 2024-01-19 10:44:41.000 019 22453.36 158.15 41472.19 88888.00 2024-01-19 10:44:42.000 019 22453.38 158.13 41472.29 88888.00 2024-01-19 10:44:43.000 019 22453.34 158.10 41472.30 88888.00 2024-01-19 10:44:44.000 019 22453.30 158.12 41472.21 88888.00 2024-01-19 10:44:45.000 019 22453.27 158.14 41472.15 47546.47 2024-01-19 10:44:46.000 019 22453.25 158.09 41472.19 88888.00 2024-01-19 10:44:47.000 019 22453.29 158.05 41472.25 88888.00 2024-01-19 10:44:48.000 019 22453.35 158.09 41472.24 88888.00 2024-01-19 10:44:49.000 019 22453.36 158.12 41472.19 88888.00 2024-01-19 10:44:50.000 019 22453.25 158.06 41472.18 47546.46 2024-01-19 10:44:51.000 019 22453.10 157.98 41472.25 88888.00 2024-01-19 10:44:52.000 019 22453.10 157.96 41472.28 88888.00 2024-01-19 10:44:53.000 019 22453.23 158.00 41472.25 88888.00 2024-01-19 10:44:54.000 019 22453.35 158.11 41472.25 88888.00 2024-01-19 10:44:55.000 019 22453.37 158.21 41472.30 47546.47 2024-01-19 10:44:56.000 019 22453.33 158.25 41472.35 88888.00 2024-01-19 10:44:57.000 019 22453.31 158.26 41472.29 88888.00 2024-01-19 10:44:58.000 019 22453.30 158.23 41472.14 88888.00 2024-01-19 10:44:59.000 019 22453.31 158.22 41472.13 88888.00 2024-01-19 10:45:00.000 019 22453.31 158.22 41472.22 47546.49 2024-01-19 10:45:01.000 019 22453.29 158.18 41472.28 88888.00 2024-01-19 10:45:02.000 019 22453.26 158.19 41472.31 88888.00 2024-01-19 10:45:03.000 019 22453.28 158.24 41472.32 88888.00 2024-01-19 10:45:04.000 019 22453.37 158.28 41472.29 88888.00 2024-01-19 10:45:05.000 019 22453.46 158.27 41472.28 47546.44 2024-01-19 10:45:06.000 019 22453.43 158.18 41472.28 88888.00 2024-01-19 10:45:07.000 019 22453.35 158.12 41472.21 88888.00 2024-01-19 10:45:08.000 019 22453.33 158.16 41472.14 88888.00 2024-01-19 10:45:09.000 019 22453.34 158.18 41472.20 88888.00 2024-01-19 10:45:10.000 019 22453.34 158.18 41472.30 47546.47 2024-01-19 10:45:11.000 019 22453.33 158.21 41472.29 88888.00 2024-01-19 10:45:12.000 019 22453.35 158.23 41472.21 88888.00 2024-01-19 10:45:13.000 019 22453.37 158.25 41472.24 88888.00 2024-01-19 10:45:14.000 019 22453.35 158.21 41472.27 88888.00 2024-01-19 10:45:15.000 019 22453.31 158.12 41472.20 47546.47 2024-01-19 10:45:16.000 019 22453.29 158.10 41472.16 88888.00 2024-01-19 10:45:17.000 019 22453.33 158.12 41472.21 88888.00 2024-01-19 10:45:18.000 019 22453.38 158.12 41472.29 88888.00 2024-01-19 10:45:19.000 019 22453.41 158.16 41472.35 88888.00 2024-01-19 10:45:20.000 019 22453.42 158.28 41472.38 47546.45 2024-01-19 10:45:21.000 019 22453.42 158.37 41472.35 88888.00 2024-01-19 10:45:22.000 019 22453.40 158.34 41472.30 88888.00 2024-01-19 10:45:23.000 019 22453.37 158.28 41472.27 88888.00 2024-01-19 10:45:24.000 019 22453.35 158.29 41472.22 88888.00 2024-01-19 10:45:25.000 019 22453.31 158.32 41472.18 47546.51 2024-01-19 10:45:26.000 019 22453.31 158.28 41472.19 88888.00 2024-01-19 10:45:27.000 019 22453.33 158.17 41472.19 88888.00 2024-01-19 10:45:28.000 019 22453.31 158.12 41472.20 88888.00 2024-01-19 10:45:29.000 019 22453.30 158.15 41472.28 88888.00 2024-01-19 10:45:30.000 019 22453.31 158.22 41472.32 47546.47 2024-01-19 10:45:31.000 019 22453.34 158.34 41472.24 88888.00 2024-01-19 10:45:32.000 019 22453.36 158.38 41472.17 88888.00 2024-01-19 10:45:33.000 019 22453.33 158.25 41472.20 88888.00 2024-01-19 10:45:34.000 019 22453.31 158.15 41472.25 88888.00 2024-01-19 10:45:35.000 019 22453.36 158.14 41472.25 47546.51 2024-01-19 10:45:36.000 019 22453.42 158.15 41472.23 88888.00 2024-01-19 10:45:37.000 019 22453.46 158.15 41472.27 88888.00 2024-01-19 10:45:38.000 019 22453.46 158.14 41472.28 88888.00 2024-01-19 10:45:39.000 019 22453.40 158.10 41472.23 88888.00 2024-01-19 10:45:40.000 019 22453.34 158.04 41472.20 47546.48 2024-01-19 10:45:41.000 019 22453.32 158.02 41472.21 88888.00 2024-01-19 10:45:42.000 019 22453.32 158.06 41472.15 88888.00 2024-01-19 10:45:43.000 019 22453.34 158.09 41472.12 88888.00 2024-01-19 10:45:44.000 019 22453.39 158.06 41472.21 88888.00 2024-01-19 10:45:45.000 019 22453.44 158.05 41472.29 47546.50 2024-01-19 10:45:46.000 019 22453.45 158.08 41472.25 88888.00 2024-01-19 10:45:47.000 019 22453.42 158.10 41472.21 88888.00 2024-01-19 10:45:48.000 019 22453.37 158.09 41472.21 88888.00 2024-01-19 10:45:49.000 019 22453.34 158.10 41472.21 88888.00 2024-01-19 10:45:50.000 019 22453.31 158.05 41472.19 47546.51 2024-01-19 10:45:51.000 019 22453.27 157.86 41472.19 88888.00 2024-01-19 10:45:52.000 019 22453.32 157.76 41472.21 88888.00 2024-01-19 10:45:53.000 019 22453.41 158.00 41472.27 88888.00 2024-01-19 10:45:54.000 019 22453.39 158.22 41472.29 88888.00 2024-01-19 10:45:55.000 019 22453.30 158.21 41472.27 47546.49 2024-01-19 10:45:56.000 019 22453.25 158.17 41472.28 88888.00 2024-01-19 10:45:57.000 019 22453.24 158.19 41472.29 88888.00 2024-01-19 10:45:58.000 019 22453.23 158.19 41472.25 88888.00 2024-01-19 10:45:59.000 019 22453.18 158.15 41472.18 88888.00 2024-01-19 10:46:00.000 019 22453.18 158.14 41472.17 47546.46 2024-01-19 10:46:01.000 019 22453.27 158.26 41472.22 88888.00 2024-01-19 10:46:02.000 019 22453.34 158.47 41472.26 88888.00 2024-01-19 10:46:03.000 019 22453.32 158.52 41472.27 88888.00 2024-01-19 10:46:04.000 019 22453.19 158.33 41472.29 88888.00 2024-01-19 10:46:05.000 019 22453.09 158.12 41472.25 47546.48 2024-01-19 10:46:06.000 019 22453.10 158.04 41472.19 88888.00 2024-01-19 10:46:07.000 019 22453.16 158.05 41472.21 88888.00 2024-01-19 10:46:08.000 019 22453.21 158.03 41472.31 88888.00 2024-01-19 10:46:09.000 019 22453.26 158.06 41472.41 88888.00 2024-01-19 10:46:10.000 019 22453.30 158.15 41472.49 47546.50 2024-01-19 10:46:11.000 019 22453.31 158.16 41472.50 88888.00 2024-01-19 10:46:12.000 019 22453.28 158.15 41472.48 88888.00 2024-01-19 10:46:13.000 019 22453.21 158.18 41472.48 88888.00 2024-01-19 10:46:14.000 019 22453.11 158.16 41472.44 88888.00 2024-01-19 10:46:15.000 019 22453.02 158.12 41472.33 47546.50 2024-01-19 10:46:16.000 019 22452.97 158.07 41472.26 88888.00 2024-01-19 10:46:17.000 019 22452.97 158.00 41472.27 88888.00 2024-01-19 10:46:18.000 019 22453.00 157.93 41472.31 88888.00 2024-01-19 10:46:19.000 019 22453.02 157.98 41472.37 88888.00 2024-01-19 10:46:20.000 019 22453.03 158.08 41472.47 47546.47 2024-01-19 10:46:21.000 019 22453.03 158.19 41472.49 88888.00 2024-01-19 10:46:22.000 019 22453.07 158.31 41472.43 88888.00 2024-01-19 10:46:23.000 019 22453.08 158.32 41472.47 88888.00 2024-01-19 10:46:24.000 019 22453.06 158.28 41472.56 88888.00 2024-01-19 10:46:25.000 019 22453.06 158.25 41472.52 47546.47 2024-01-19 10:46:26.000 019 22453.08 158.21 41472.41 88888.00 2024-01-19 10:46:27.000 019 22453.10 158.12 41472.37 88888.00 2024-01-19 10:46:28.000 019 22453.11 158.07 41472.45 88888.00 2024-01-19 10:46:29.000 019 22453.11 158.16 41472.50 88888.00 2024-01-19 10:46:30.000 019 22453.09 158.20 41472.43 47546.46 2024-01-19 10:46:31.000 019 22453.06 158.12 41472.29 88888.00 2024-01-19 10:46:32.000 019 22453.05 158.04 41472.19 88888.00 2024-01-19 10:46:33.000 019 22453.07 158.04 41472.20 88888.00 2024-01-19 10:46:34.000 019 22453.14 158.08 41472.34 88888.00 2024-01-19 10:46:35.000 019 22453.19 158.06 41472.45 47546.47 2024-01-19 10:46:36.000 019 22453.19 157.98 41472.43 88888.00 2024-01-19 10:46:37.000 019 22453.18 157.98 41472.35 88888.00 2024-01-19 10:46:38.000 019 22453.18 158.07 41472.37 88888.00 2024-01-19 10:46:39.000 019 22453.18 158.15 41472.45 88888.00 2024-01-19 10:46:40.000 019 22453.17 158.12 41472.43 47546.47 2024-01-19 10:46:41.000 019 22453.15 158.00 41472.40 88888.00 2024-01-19 10:46:42.000 019 22453.15 158.01 41472.52 88888.00 2024-01-19 10:46:43.000 019 22453.19 158.19 41472.62 88888.00 2024-01-19 10:46:44.000 019 22453.21 158.23 41472.56 88888.00 2024-01-19 10:46:45.000 019 22453.16 158.13 41472.47 47546.47 2024-01-19 10:46:46.000 019 22453.12 158.10 41472.43 88888.00 2024-01-19 10:46:47.000 019 22453.07 158.03 41472.39 88888.00 2024-01-19 10:46:48.000 019 22453.00 157.88 41472.34 88888.00 2024-01-19 10:46:49.000 019 22452.99 157.86 41472.31 88888.00 2024-01-19 10:46:50.000 019 22453.07 157.91 41472.34 47546.46 2024-01-19 10:46:51.000 019 22453.11 157.89 41472.40 88888.00 2024-01-19 10:46:52.000 019 22453.06 157.88 41472.40 88888.00 2024-01-19 10:46:53.000 019 22453.05 157.94 41472.38 88888.00 2024-01-19 10:46:54.000 019 22453.10 157.97 41472.34 88888.00 2024-01-19 10:46:55.000 019 22453.10 157.89 41472.26 47546.45 2024-01-19 10:46:56.000 019 22453.05 157.90 41472.21 88888.00 2024-01-19 10:46:57.000 019 22453.05 158.03 41472.22 88888.00 2024-01-19 10:46:58.000 019 22453.05 158.00 41472.17 88888.00 2024-01-19 10:46:59.000 019 22453.05 157.95 41472.15 88888.00 2024-01-19 10:47:00.000 019 22453.06 158.07 41472.35 47546.46 2024-01-19 10:47:01.000 019 22453.10 158.22 41472.56 88888.00 2024-01-19 10:47:02.000 019 22453.15 158.23 41472.52 88888.00 2024-01-19 10:47:03.000 019 22453.10 158.10 41472.38 88888.00 2024-01-19 10:47:04.000 019 22453.06 158.05 41472.34 88888.00 2024-01-19 10:47:05.000 019 22453.10 158.15 41472.36 47546.51 2024-01-19 10:47:06.000 019 22453.19 158.33 41472.43 88888.00 2024-01-19 10:47:07.000 019 22453.24 158.43 41472.45 88888.00 2024-01-19 10:47:08.000 019 22453.22 158.29 41472.41 88888.00 2024-01-19 10:47:09.000 019 22453.18 158.16 41472.38 88888.00 2024-01-19 10:47:10.000 019 22453.17 158.15 41472.36 47546.48 2024-01-19 10:47:11.000 019 22453.09 158.00 41472.26 88888.00 2024-01-19 10:47:12.000 019 22453.02 157.80 41472.14 88888.00 2024-01-19 10:47:13.000 019 22453.06 157.82 41472.11 88888.00 2024-01-19 10:47:14.000 019 22453.16 158.00 41472.17 88888.00 2024-01-19 10:47:15.000 019 22453.16 158.15 41472.33 47546.45 2024-01-19 10:47:16.000 019 22453.06 158.21 41472.47 88888.00 2024-01-19 10:47:17.000 019 22453.01 158.21 41472.50 88888.00 2024-01-19 10:47:18.000 019 22453.04 158.22 41472.41 88888.00 2024-01-19 10:47:19.000 019 22453.02 158.27 41472.33 88888.00 2024-01-19 10:47:20.000 019 22452.96 158.31 41472.28 47546.43 2024-01-19 10:47:21.000 019 22452.95 158.29 41472.27 88888.00 2024-01-19 10:47:22.000 019 22452.98 158.23 41472.26 88888.00 2024-01-19 10:47:23.000 019 22452.99 158.22 41472.25 88888.00 2024-01-19 10:47:24.000 019 22452.97 158.30 41472.31 88888.00 2024-01-19 10:47:25.000 019 22452.96 158.42 41472.34 47546.46 2024-01-19 10:47:26.000 019 22453.02 158.54 41472.31 88888.00 2024-01-19 10:47:27.000 019 22453.05 158.50 41472.25 88888.00 2024-01-19 10:47:28.000 019 22453.02 158.40 41472.21 88888.00 2024-01-19 10:47:29.000 019 22453.00 158.37 41472.20 88888.00 2024-01-19 10:47:30.000 019 22453.04 158.34 41472.22 47546.45 2024-01-19 10:47:31.000 019 22453.12 158.30 41472.31 88888.00 2024-01-19 10:47:32.000 019 22453.19 158.28 41472.48 88888.00 2024-01-19 10:47:33.000 019 22453.24 158.32 41472.60 88888.00 2024-01-19 10:47:34.000 019 22453.26 158.38 41472.62 88888.00 2024-01-19 10:47:35.000 019 22453.23 158.39 41472.61 47546.48 2024-01-19 10:47:36.000 019 22453.19 158.40 41472.55 88888.00 2024-01-19 10:47:37.000 019 22453.14 158.43 41472.42 88888.00 2024-01-19 10:47:38.000 019 22453.13 158.41 41472.35 88888.00 2024-01-19 10:47:39.000 019 22453.19 158.36 41472.43 88888.00 2024-01-19 10:47:40.000 019 22453.29 158.39 41472.54 47546.49 2024-01-19 10:47:41.000 019 22453.35 158.49 41472.57 88888.00 2024-01-19 10:47:42.000 019 22453.36 158.53 41472.64 88888.00 2024-01-19 10:47:43.000 019 22453.32 158.49 41472.74 88888.00 2024-01-19 10:47:44.000 019 22453.28 158.48 41472.72 88888.00 2024-01-19 10:47:45.000 019 22453.28 158.47 41472.59 47546.51 2024-01-19 10:47:46.000 019 22453.29 158.47 41472.57 88888.00 2024-01-19 10:47:47.000 019 22453.30 158.48 41472.61 88888.00 2024-01-19 10:47:48.000 019 22453.28 158.50 41472.63 88888.00 2024-01-19 10:47:49.000 019 22453.26 158.53 41472.65 88888.00 2024-01-19 10:47:50.000 019 22453.24 158.53 41472.62 47546.53 2024-01-19 10:47:51.000 019 22453.25 158.49 41472.52 88888.00 2024-01-19 10:47:52.000 019 22453.31 158.44 41472.46 88888.00 2024-01-19 10:47:53.000 019 22453.33 158.36 41472.43 88888.00 2024-01-19 10:47:54.000 019 22453.30 158.30 41472.39 88888.00 2024-01-19 10:47:55.000 019 22453.25 158.26 41472.39 47546.54 2024-01-19 10:47:56.000 019 22453.22 158.19 41472.44 88888.00 2024-01-19 10:47:57.000 019 22453.25 158.22 41472.51 88888.00 2024-01-19 10:47:58.000 019 22453.29 158.34 41472.52 88888.00 2024-01-19 10:47:59.000 019 22453.30 158.41 41472.46 88888.00 2024-01-19 10:48:00.000 019 22453.31 158.43 41472.42 47546.55 2024-01-19 10:48:01.000 019 22453.28 158.40 41472.43 88888.00 2024-01-19 10:48:02.000 019 22453.22 158.35 41472.41 88888.00 2024-01-19 10:48:03.000 019 22453.22 158.33 41472.41 88888.00 2024-01-19 10:48:04.000 019 22453.25 158.37 41472.44 88888.00 2024-01-19 10:48:05.000 019 22453.24 158.41 41472.43 47546.56 2024-01-19 10:48:06.000 019 22453.23 158.40 41472.43 88888.00 2024-01-19 10:48:07.000 019 22453.25 158.33 41472.45 88888.00 2024-01-19 10:48:08.000 019 22453.25 158.30 41472.44 88888.00 2024-01-19 10:48:09.000 019 22453.22 158.29 41472.40 88888.00 2024-01-19 10:48:10.000 019 22453.24 158.27 41472.32 47546.56 2024-01-19 10:48:11.000 019 22453.29 158.23 41472.30 88888.00 2024-01-19 10:48:12.000 019 22453.31 158.21 41472.36 88888.00 2024-01-19 10:48:13.000 019 22453.28 158.20 41472.43 88888.00 2024-01-19 10:48:14.000 019 22453.30 158.27 41472.46 88888.00 2024-01-19 10:48:15.000 019 22453.36 158.33 41472.46 47546.60 2024-01-19 10:48:16.000 019 22453.42 158.28 41472.42 88888.00 2024-01-19 10:48:17.000 019 22453.44 158.23 41472.38 88888.00 2024-01-19 10:48:18.000 019 22453.42 158.25 41472.34 88888.00 2024-01-19 10:48:19.000 019 22453.40 158.26 41472.34 88888.00 2024-01-19 10:48:20.000 019 22453.40 158.23 41472.40 47546.63 2024-01-19 10:48:21.000 019 22453.40 158.20 41472.47 88888.00 2024-01-19 10:48:22.000 019 22453.40 158.20 41472.49 88888.00 2024-01-19 10:48:23.000 019 22453.42 158.24 41472.50 88888.00 2024-01-19 10:48:24.000 019 22453.44 158.28 41472.55 88888.00 2024-01-19 10:48:25.000 019 22453.46 158.28 41472.61 47546.66 2024-01-19 10:48:26.000 019 22453.44 158.27 41472.62 88888.00 2024-01-19 10:48:27.000 019 22453.41 158.30 41472.61 88888.00 2024-01-19 10:48:28.000 019 22453.40 158.30 41472.56 88888.00 2024-01-19 10:48:29.000 019 22453.43 158.23 41472.49 88888.00 2024-01-19 10:48:30.000 019 22453.44 158.15 41472.53 47546.69 2024-01-19 10:48:31.000 019 22453.46 158.18 41472.63 88888.00 2024-01-19 10:48:32.000 019 22453.50 158.31 41472.71 88888.00 2024-01-19 10:48:33.000 019 22453.54 158.33 41472.70 88888.00 2024-01-19 10:48:34.000 019 22453.54 158.22 41472.64 88888.00 2024-01-19 10:48:35.000 019 22453.51 158.12 41472.62 47546.74 2024-01-19 10:48:36.000 019 22453.49 158.05 41472.59 88888.00 2024-01-19 10:48:37.000 019 22453.52 158.04 41472.57 88888.00 2024-01-19 10:48:38.000 019 22453.59 158.12 41472.68 88888.00 2024-01-19 10:48:39.000 019 22453.60 158.16 41472.80 88888.00 2024-01-19 10:48:40.000 019 22453.56 158.15 41472.81 47546.77 2024-01-19 10:48:41.000 019 22453.52 158.17 41472.77 88888.00 2024-01-19 10:48:42.000 019 22453.53 158.22 41472.71 88888.00 2024-01-19 10:48:43.000 019 22453.49 158.17 41472.55 88888.00 2024-01-19 10:48:44.000 019 22453.47 158.06 41472.33 88888.00 2024-01-19 10:48:45.000 019 22453.49 158.00 41472.32 47546.78 2024-01-19 10:48:46.000 019 22453.50 157.96 41472.61 88888.00 2024-01-19 10:48:47.000 019 22453.51 157.93 41472.86 88888.00 2024-01-19 10:48:48.000 019 22453.57 157.95 41472.82 88888.00 2024-01-19 10:48:49.000 019 22453.64 157.96 41472.67 88888.00 2024-01-19 10:48:50.000 019 22453.64 157.88 41472.62 47546.83 2024-01-19 10:48:51.000 019 22453.61 157.84 41472.62 88888.00 2024-01-19 10:48:52.000 019 22453.59 157.92 41472.67 88888.00 2024-01-19 10:48:53.000 019 22453.52 158.00 41472.75 88888.00 2024-01-19 10:48:54.000 019 22453.48 157.97 41472.79 88888.00 2024-01-19 10:48:55.000 019 22453.51 157.94 41472.85 47546.89 2024-01-19 10:48:56.000 019 22453.58 158.02 41472.90 88888.00 2024-01-19 10:48:57.000 019 22453.61 158.06 41472.86 88888.00 2024-01-19 10:48:58.000 019 22453.61 158.00 41472.79 88888.00 2024-01-19 10:48:59.000 019 22453.62 157.90 41472.78 88888.00 2024-01-19 10:49:00.000 019 22453.62 157.79 41472.70 47546.93 2024-01-19 10:49:01.000 019 22453.62 157.70 41472.55 88888.00 2024-01-19 10:49:02.000 019 22453.66 157.74 41472.48 88888.00 2024-01-19 10:49:03.000 019 22453.69 157.87 41472.55 88888.00 2024-01-19 10:49:04.000 019 22453.65 157.89 41472.59 88888.00 2024-01-19 10:49:05.000 019 22453.62 157.85 41472.57 47546.91 2024-01-19 10:49:06.000 019 22453.68 157.88 41472.64 88888.00 2024-01-19 10:49:07.000 019 22453.71 157.84 41472.70 88888.00 2024-01-19 10:49:08.000 019 22453.67 157.73 41472.69 88888.00 2024-01-19 10:49:09.000 019 22453.66 157.72 41472.73 88888.00 2024-01-19 10:49:10.000 019 22453.71 157.74 41472.83 47546.91 2024-01-19 10:49:11.000 019 22453.74 157.74 41472.86 88888.00 2024-01-19 10:49:12.000 019 22453.75 157.85 41472.88 88888.00 2024-01-19 10:49:13.000 019 22453.73 157.96 41472.91 88888.00 2024-01-19 10:49:14.000 019 22453.73 157.91 41472.88 88888.00 2024-01-19 10:49:15.000 019 22453.78 157.85 41472.81 47546.91 2024-01-19 10:49:16.000 019 22453.80 157.82 41472.78 88888.00 2024-01-19 10:49:17.000 019 22453.74 157.73 41472.81 88888.00 2024-01-19 10:49:18.000 019 22453.67 157.65 41472.79 88888.00 2024-01-19 10:49:19.000 019 22453.66 157.63 41472.76 88888.00 2024-01-19 10:49:20.000 019 22453.69 157.65 41472.80 47546.90 2024-01-19 10:49:21.000 019 22453.72 157.67 41472.82 88888.00 2024-01-19 10:49:22.000 019 22453.75 157.70 41472.76 88888.00 2024-01-19 10:49:23.000 019 22453.78 157.72 41472.71 88888.00 2024-01-19 10:49:24.000 019 22453.77 157.69 41472.69 88888.00 2024-01-19 10:49:25.000 019 22453.72 157.59 41472.64 47546.94 2024-01-19 10:49:26.000 019 22453.70 157.50 41472.51 88888.00 2024-01-19 10:49:27.000 019 22453.72 157.47 41472.42 88888.00 2024-01-19 10:49:28.000 019 22453.73 157.45 41472.44 88888.00 2024-01-19 10:49:29.000 019 22453.76 157.45 41472.61 88888.00 2024-01-19 10:49:30.000 019 22453.78 157.47 41472.79 47547.00 2024-01-19 10:49:31.000 019 22453.77 157.51 41472.89 88888.00 2024-01-19 10:49:32.000 019 22453.77 157.50 41472.89 88888.00 2024-01-19 10:49:33.000 019 22453.77 157.39 41472.82 88888.00 2024-01-19 10:49:34.000 019 22453.79 157.33 41472.78 88888.00 2024-01-19 10:49:35.000 019 22453.80 157.30 41472.76 47547.04 2024-01-19 10:49:36.000 019 22453.73 157.24 41472.75 88888.00 2024-01-19 10:49:37.000 019 22453.69 157.23 41472.77 88888.00 2024-01-19 10:49:38.000 019 22453.70 157.26 41472.75 88888.00 2024-01-19 10:49:39.000 019 22453.73 157.24 41472.72 88888.00 2024-01-19 10:49:40.000 019 22453.72 157.18 41472.79 47547.08 2024-01-19 10:49:41.000 019 22453.66 157.08 41472.86 88888.00 2024-01-19 10:49:42.000 019 22453.64 157.01 41472.83 88888.00 2024-01-19 10:49:43.000 019 22453.67 157.03 41472.76 88888.00 2024-01-19 10:49:44.000 019 22453.73 157.06 41472.78 88888.00 2024-01-19 10:49:45.000 019 22453.75 157.08 41472.84 47547.11 2024-01-19 10:49:46.000 019 22453.73 157.01 41472.86 88888.00 2024-01-19 10:49:47.000 019 22453.74 156.88 41472.84 88888.00 2024-01-19 10:49:48.000 019 22453.82 156.80 41472.82 88888.00 2024-01-19 10:49:49.000 019 22453.87 156.82 41472.82 88888.00 2024-01-19 10:49:50.000 019 22453.92 156.91 41472.85 47547.14 2024-01-19 10:49:51.000 019 22453.97 156.95 41472.89 88888.00 2024-01-19 10:49:52.000 019 22453.94 156.85 41472.90 88888.00 2024-01-19 10:49:53.000 019 22453.85 156.75 41472.90 88888.00 2024-01-19 10:49:54.000 019 22453.85 156.76 41472.91 88888.00 2024-01-19 10:49:55.000 019 22453.92 156.78 41472.84 47547.23 2024-01-19 10:49:56.000 019 22453.96 156.73 41472.76 88888.00 2024-01-19 10:49:57.000 019 22453.93 156.69 41472.85 88888.00 2024-01-19 10:49:58.000 019 22453.93 156.72 41473.02 88888.00 2024-01-19 10:49:59.000 019 22453.97 156.73 41473.06 88888.00 2024-01-19 10:50:00.000 019 22454.03 156.67 41472.96 47547.26 2024-01-19 10:50:01.000 019 22454.12 156.58 41472.89 88888.00 2024-01-19 10:50:02.000 019 22454.21 156.53 41472.96 88888.00 2024-01-19 10:50:03.000 019 22454.22 156.52 41473.04 88888.00 2024-01-19 10:50:04.000 019 22454.19 156.55 41473.08 88888.00 2024-01-19 10:50:05.000 019 22454.19 156.56 41473.09 47547.29 2024-01-19 10:50:06.000 019 22454.25 156.55 41473.09 88888.00 2024-01-19 10:50:07.000 019 22454.31 156.53 41473.11 88888.00 2024-01-19 10:50:08.000 019 22454.30 156.48 41473.06 88888.00 2024-01-19 10:50:09.000 019 22454.24 156.42 41472.94 88888.00 2024-01-19 10:50:10.000 019 22454.20 156.44 41472.95 47547.29 2024-01-19 10:50:11.000 019 22454.17 156.49 41473.07 88888.00 2024-01-19 10:50:12.000 019 22454.18 156.45 41473.12 88888.00 2024-01-19 10:50:13.000 019 22454.24 156.37 41473.12 88888.00 2024-01-19 10:50:14.000 019 22454.28 156.35 41473.10 88888.00 2024-01-19 10:50:15.000 019 22454.27 156.36 41473.04 47547.32 2024-01-19 10:50:16.000 019 22454.22 156.32 41472.99 88888.00 2024-01-19 10:50:17.000 019 22454.18 156.28 41473.00 88888.00 2024-01-19 10:50:18.000 019 22454.17 156.26 41473.01 88888.00 2024-01-19 10:50:19.000 019 22454.18 156.21 41472.96 88888.00 2024-01-19 10:50:20.000 019 22454.20 156.19 41472.96 47547.36 2024-01-19 10:50:21.000 019 22454.23 156.25 41473.05 88888.00 2024-01-19 10:50:22.000 019 22454.27 156.25 41473.14 88888.00 2024-01-19 10:50:23.000 019 22454.25 156.18 41473.15 88888.00 2024-01-19 10:50:24.000 019 22454.20 156.13 41473.12 88888.00 2024-01-19 10:50:25.000 019 22454.20 156.10 41473.10 47547.36 2024-01-19 10:50:26.000 019 22454.21 156.05 41473.06 88888.00 2024-01-19 10:50:27.000 019 22454.20 156.02 41473.02 88888.00 2024-01-19 10:50:28.000 019 22454.19 156.00 41473.00 88888.00 2024-01-19 10:50:29.000 019 22454.21 155.98 41472.98 88888.00 2024-01-19 10:50:30.000 019 22454.24 156.02 41473.05 47547.41 2024-01-19 10:50:31.000 019 22454.27 155.98 41473.14 88888.00 2024-01-19 10:50:32.000 019 22454.30 155.81 41473.12 88888.00 2024-01-19 10:50:33.000 019 22454.31 155.76 41473.00 88888.00 2024-01-19 10:50:34.000 019 22454.33 155.88 41472.95 88888.00 2024-01-19 10:50:35.000 019 22454.33 155.94 41472.97 47547.40 2024-01-19 10:50:36.000 019 22454.26 155.84 41472.97 88888.00 2024-01-19 10:50:37.000 019 22454.20 155.71 41472.96 88888.00 2024-01-19 10:50:38.000 019 22454.22 155.69 41472.93 88888.00 2024-01-19 10:50:39.000 019 22454.25 155.74 41472.80 88888.00 2024-01-19 10:50:40.000 019 22454.24 155.71 41472.70 47547.38 2024-01-19 10:50:41.000 019 22454.26 155.60 41472.74 88888.00 2024-01-19 10:50:42.000 019 22454.32 155.54 41472.83 88888.00 2024-01-19 10:50:43.000 019 22454.34 155.62 41472.90 88888.00 2024-01-19 10:50:44.000 019 22454.31 155.75 41473.00 88888.00 2024-01-19 10:50:45.000 019 22454.28 155.75 41473.11 47547.40 2024-01-19 10:50:46.000 019 22454.32 155.61 41473.14 88888.00 2024-01-19 10:50:47.000 019 22454.37 155.47 41473.07 88888.00 2024-01-19 10:50:48.000 019 22454.36 155.51 41473.05 88888.00 2024-01-19 10:50:49.000 019 22454.33 155.65 41473.14 88888.00 2024-01-19 10:50:50.000 019 22454.34 155.68 41473.20 47547.40 2024-01-19 10:50:51.000 019 22454.34 155.57 41473.14 88888.00 2024-01-19 10:50:52.000 019 22454.31 155.48 41472.98 88888.00 2024-01-19 10:50:53.000 019 22454.27 155.51 41472.92 88888.00 2024-01-19 10:50:54.000 019 22454.26 155.60 41472.98 88888.00 2024-01-19 10:50:55.000 019 22454.24 155.57 41472.91 47547.38 2024-01-19 10:50:56.000 019 22454.22 155.49 41472.74 88888.00 2024-01-19 10:50:57.000 019 22454.26 155.54 41472.71 88888.00 2024-01-19 10:50:58.000 019 22454.28 155.56 41472.77 88888.00 2024-01-19 10:50:59.000 019 22454.26 155.45 41472.70 88888.00 2024-01-19 10:51:00.000 019 22454.28 155.47 41472.62 47547.34 2024-01-19 10:51:01.000 019 22454.29 155.50 41472.63 88888.00 2024-01-19 10:51:02.000 019 22454.23 155.37 41472.69 88888.00 2024-01-19 10:51:03.000 019 22454.17 155.29 41472.77 88888.00 2024-01-19 10:51:04.000 019 22454.16 155.29 41472.74 88888.00 2024-01-19 10:51:05.000 019 22454.19 155.29 41472.62 47547.36 2024-01-19 10:51:06.000 019 22454.16 155.34 41472.59 88888.00 2024-01-19 10:51:07.000 019 22454.06 155.41 41472.69 88888.00 2024-01-19 10:51:08.000 019 22454.00 155.41 41472.74 88888.00 2024-01-19 10:51:09.000 019 22454.01 155.31 41472.68 88888.00 2024-01-19 10:51:10.000 019 22454.06 155.21 41472.66 47547.31 2024-01-19 10:51:11.000 019 22454.12 155.28 41472.75 88888.00 2024-01-19 10:51:12.000 019 22454.14 155.41 41472.84 88888.00 2024-01-19 10:51:13.000 019 22454.08 155.49 41472.84 88888.00 2024-01-19 10:51:14.000 019 22454.02 155.44 41472.81 88888.00 2024-01-19 10:51:15.000 019 22454.02 155.22 41472.78 47547.27 2024-01-19 10:51:16.000 019 22454.02 155.07 41472.71 88888.00 2024-01-19 10:51:17.000 019 22454.00 155.18 41472.68 88888.00 2024-01-19 10:51:18.000 019 22453.97 155.27 41472.61 88888.00 2024-01-19 10:51:19.000 019 22453.97 155.26 41472.54 88888.00 2024-01-19 10:51:20.000 019 22453.98 155.31 41472.56 47547.28 2024-01-19 10:51:21.000 019 22453.95 155.28 41472.57 88888.00 2024-01-19 10:51:22.000 019 22453.88 155.15 41472.51 88888.00 2024-01-19 10:51:23.000 019 22453.86 155.17 41472.48 88888.00 2024-01-19 10:51:24.000 019 22453.92 155.25 41472.55 88888.00 2024-01-19 10:51:25.000 019 22453.98 155.22 41472.63 47547.25 2024-01-19 10:51:26.000 019 22453.99 155.14 41472.63 88888.00 2024-01-19 10:51:27.000 019 22453.97 155.12 41472.60 88888.00 2024-01-19 10:51:28.000 019 22453.94 155.14 41472.57 88888.00 2024-01-19 10:51:29.000 019 22453.92 155.14 41472.49 88888.00 2024-01-19 10:51:30.000 019 22453.91 155.17 41472.44 47547.18 2024-01-19 10:51:31.000 019 22453.90 155.20 41472.53 88888.00 2024-01-19 10:51:32.000 019 22453.84 155.17 41472.70 88888.00 2024-01-19 10:51:33.000 019 22453.79 155.19 41472.88 88888.00 2024-01-19 10:51:34.000 019 22453.75 155.30 41472.93 88888.00 2024-01-19 10:51:35.000 019 22453.73 155.35 41472.84 47547.12 2024-01-19 10:51:36.000 019 22453.76 155.36 41472.77 88888.00 2024-01-19 10:51:37.000 019 22453.81 155.39 41472.72 88888.00 2024-01-19 10:51:38.000 019 22453.81 155.40 41472.66 88888.00 2024-01-19 10:51:39.000 019 22453.77 155.33 41472.68 88888.00 2024-01-19 10:51:40.000 019 22453.74 155.27 41472.77 47547.09 2024-01-19 10:51:41.000 019 22453.70 155.26 41472.82 88888.00 2024-01-19 10:51:42.000 019 22453.65 155.20 41472.77 88888.00 2024-01-19 10:51:43.000 019 22453.63 155.15 41472.75 88888.00 2024-01-19 10:51:44.000 019 22453.68 155.28 41472.83 88888.00 2024-01-19 10:51:45.000 019 22453.74 155.39 41472.90 47547.08 2024-01-19 10:51:46.000 019 22453.76 155.28 41472.89 88888.00 2024-01-19 10:51:47.000 019 22453.78 155.16 41472.86 88888.00 2024-01-19 10:51:48.000 019 22453.81 155.16 41472.87 88888.00 2024-01-19 10:51:49.000 019 22453.85 155.18 41472.88 88888.00 2024-01-19 10:51:50.000 019 22453.86 155.23 41472.82 47547.10 2024-01-19 10:51:51.000 019 22453.88 155.46 41472.75 88888.00 2024-01-19 10:51:52.000 019 22453.90 155.69 41472.81 88888.00 2024-01-19 10:51:53.000 019 22453.86 155.57 41472.90 88888.00 2024-01-19 10:51:54.000 019 22453.83 155.24 41472.90 88888.00 2024-01-19 10:51:55.000 019 22453.84 155.07 41472.87 47547.12 2024-01-19 10:51:56.000 019 22453.86 155.14 41472.91 88888.00 2024-01-19 10:51:57.000 019 22453.88 155.26 41472.93 88888.00 2024-01-19 10:51:58.000 019 22453.86 155.23 41472.89 88888.00 2024-01-19 10:51:59.000 019 22453.83 155.12 41472.82 88888.00 2024-01-19 10:52:00.000 019 22453.79 155.10 41472.79 47547.09 2024-01-19 10:52:01.000 019 22453.83 155.22 41472.86 88888.00 2024-01-19 10:52:02.000 019 22453.90 155.31 41472.87 88888.00 2024-01-19 10:52:03.000 019 22453.87 155.28 41472.79 88888.00 2024-01-19 10:52:04.000 019 22453.84 155.25 41472.80 88888.00 2024-01-19 10:52:05.000 019 22453.86 155.29 41472.92 47547.07 2024-01-19 10:52:06.000 019 22453.86 155.25 41473.01 88888.00 2024-01-19 10:52:07.000 019 22453.85 155.16 41473.01 88888.00 2024-01-19 10:52:08.000 019 22453.82 155.13 41472.96 88888.00 2024-01-19 10:52:09.000 019 22453.80 155.14 41472.91 88888.00 2024-01-19 10:52:10.000 019 22453.81 155.15 41472.88 47547.04 2024-01-19 10:52:11.000 019 22453.81 155.19 41472.85 88888.00 2024-01-19 10:52:12.000 019 22453.74 155.26 41472.84 88888.00 2024-01-19 10:52:13.000 019 22453.68 155.28 41472.86 88888.00 2024-01-19 10:52:14.000 019 22453.70 155.26 41472.89 88888.00 2024-01-19 10:52:15.000 019 22453.78 155.23 41472.93 47547.04 2024-01-19 10:52:16.000 019 22453.84 155.20 41472.94 88888.00 2024-01-19 10:52:17.000 019 22453.81 155.16 41472.89 88888.00 2024-01-19 10:52:18.000 019 22453.69 155.13 41472.85 88888.00 2024-01-19 10:52:19.000 019 22453.63 155.11 41472.84 88888.00 2024-01-19 10:52:20.000 019 22453.66 155.14 41472.86 47547.02 2024-01-19 10:52:21.000 019 22453.67 155.21 41472.83 88888.00 2024-01-19 10:52:22.000 019 22453.61 155.21 41472.66 88888.00 2024-01-19 10:52:23.000 019 22453.56 155.15 41472.53 88888.00 2024-01-19 10:52:24.000 019 22453.59 155.09 41472.56 88888.00 2024-01-19 10:52:25.000 019 22453.68 155.11 41472.71 47547.03 2024-01-19 10:52:26.000 019 22453.72 155.21 41472.80 88888.00 2024-01-19 10:52:27.000 019 22453.65 155.27 41472.80 88888.00 2024-01-19 10:52:28.000 019 22453.57 155.28 41472.85 88888.00 2024-01-19 10:52:29.000 019 22453.56 155.30 41472.93 88888.00 2024-01-19 10:52:30.000 019 22453.59 155.34 41472.91 47546.98 2024-01-19 10:52:31.000 019 22453.60 155.38 41472.89 88888.00 2024-01-19 10:52:32.000 019 22453.56 155.35 41472.87 88888.00 2024-01-19 10:52:33.000 019 22453.49 155.38 41472.86 88888.00 2024-01-19 10:52:34.000 019 22453.45 155.44 41472.88 88888.00 2024-01-19 10:52:35.000 019 22453.44 155.44 41472.89 47546.96 2024-01-19 10:52:36.000 019 22453.48 155.38 41472.91 88888.00 2024-01-19 10:52:37.000 019 22453.50 155.21 41472.94 88888.00 2024-01-19 10:52:38.000 019 22453.48 155.07 41472.93 88888.00 2024-01-19 10:52:39.000 019 22453.44 155.10 41472.88 88888.00 2024-01-19 10:52:40.000 019 22453.45 155.22 41472.88 47546.98 2024-01-19 10:52:41.000 019 22453.48 155.26 41472.91 88888.00 2024-01-19 10:52:42.000 019 22453.47 155.19 41472.92 88888.00 2024-01-19 10:52:43.000 019 22453.48 155.20 41472.91 88888.00 2024-01-19 10:52:44.000 019 22453.53 155.37 41472.93 88888.00 2024-01-19 10:52:45.000 019 22453.59 155.54 41472.98 47546.99 2024-01-19 10:52:46.000 019 22453.61 155.49 41472.99 88888.00 2024-01-19 10:52:47.000 019 22453.61 155.15 41472.84 88888.00 2024-01-19 10:52:48.000 019 22453.59 154.88 41472.68 88888.00 2024-01-19 10:52:49.000 019 22453.57 155.03 41472.69 88888.00 2024-01-19 10:52:50.000 019 22453.56 155.36 41472.75 47546.97 2024-01-19 10:52:51.000 019 22453.57 155.54 41472.73 88888.00 2024-01-19 10:52:52.000 019 22453.61 155.62 41472.74 88888.00 2024-01-19 10:52:53.000 019 22453.65 155.63 41472.78 88888.00 2024-01-19 10:52:54.000 019 22453.67 155.58 41472.76 88888.00 2024-01-19 10:52:55.000 019 22453.69 155.55 41472.69 47546.96 2024-01-19 10:52:56.000 019 22453.68 155.52 41472.69 88888.00 2024-01-19 10:52:57.000 019 22453.68 155.55 41472.78 88888.00 2024-01-19 10:52:58.000 019 22453.67 155.63 41472.83 88888.00 2024-01-19 10:52:59.000 019 22453.64 155.58 41472.78 88888.00 2024-01-19 10:53:00.000 019 22453.59 155.42 41472.70 47546.96 2024-01-19 10:53:01.000 019 22453.53 155.44 41472.78 88888.00 2024-01-19 10:53:02.000 019 22453.51 155.59 41472.86 88888.00 2024-01-19 10:53:03.000 019 22453.54 155.50 41472.79 88888.00 2024-01-19 10:53:04.000 019 22453.55 155.33 41472.73 88888.00 2024-01-19 10:53:05.000 019 22453.53 155.30 41472.82 47546.99 2024-01-19 10:53:06.000 019 22453.59 155.41 41472.86 88888.00 2024-01-19 10:53:07.000 019 22453.72 155.62 41472.85 88888.00 2024-01-19 10:53:08.000 019 22453.77 155.68 41472.90 88888.00 2024-01-19 10:53:09.000 019 22453.75 155.57 41472.93 88888.00 2024-01-19 10:53:10.000 019 22453.74 155.50 41472.88 47546.98 2024-01-19 10:53:11.000 019 22453.73 155.49 41472.80 88888.00 2024-01-19 10:53:12.000 019 22453.72 155.47 41472.69 88888.00 2024-01-19 10:53:13.000 019 22453.74 155.49 41472.62 88888.00 2024-01-19 10:53:14.000 019 22453.77 155.55 41472.65 88888.00 2024-01-19 10:53:15.000 019 22453.75 155.51 41472.70 47547.03 2024-01-19 10:53:16.000 019 22453.76 155.51 41472.73 88888.00 2024-01-19 10:53:17.000 019 22453.79 155.60 41472.75 88888.00 2024-01-19 10:53:18.000 019 22453.78 155.62 41472.78 88888.00 2024-01-19 10:53:19.000 019 22453.74 155.54 41472.79 88888.00 2024-01-19 10:53:20.000 019 22453.71 155.49 41472.78 47547.05 2024-01-19 10:53:21.000 019 22453.72 155.51 41472.77 88888.00 2024-01-19 10:53:22.000 019 22453.75 155.55 41472.77 88888.00 2024-01-19 10:53:23.000 019 22453.74 155.60 41472.80 88888.00 2024-01-19 10:53:24.000 019 22453.73 155.64 41472.85 88888.00 2024-01-19 10:53:25.000 019 22453.76 155.57 41472.85 47547.07 2024-01-19 10:53:26.000 019 22453.81 155.49 41472.83 88888.00 2024-01-19 10:53:27.000 019 22453.85 155.49 41472.84 88888.00 2024-01-19 10:53:28.000 019 22453.87 155.53 41472.86 88888.00 2024-01-19 10:53:29.000 019 22453.87 155.50 41472.84 88888.00 2024-01-19 10:53:30.000 019 22453.85 155.45 41472.81 47547.11 2024-01-19 10:53:31.000 019 22453.81 155.48 41472.81 88888.00 2024-01-19 10:53:32.000 019 22453.78 155.57 41472.88 88888.00 2024-01-19 10:53:33.000 019 22453.79 155.66 41473.02 88888.00 2024-01-19 10:53:34.000 019 22453.86 155.70 41473.11 88888.00 2024-01-19 10:53:35.000 019 22453.95 155.72 41473.12 47547.16 2024-01-19 10:53:36.000 019 22454.00 155.74 41473.11 88888.00 2024-01-19 10:53:37.000 019 22453.99 155.65 41473.06 88888.00 2024-01-19 10:53:38.000 019 22453.92 155.52 41472.96 88888.00 2024-01-19 10:53:39.000 019 22453.89 155.43 41472.87 88888.00 2024-01-19 10:53:40.000 019 22453.89 155.20 41472.80 47547.21 2024-01-19 10:53:41.000 019 22453.91 155.00 41472.81 88888.00 2024-01-19 10:53:42.000 019 22453.96 155.28 41472.90 88888.00 2024-01-19 10:53:43.000 019 22454.03 155.55 41472.91 88888.00 2024-01-19 10:53:44.000 019 22454.07 155.40 41472.77 88888.00 2024-01-19 10:53:45.000 019 22454.10 155.25 41472.68 47547.27 2024-01-19 10:53:46.000 019 22454.16 155.36 41472.75 88888.00 2024-01-19 10:53:47.000 019 22454.19 155.43 41472.84 88888.00 2024-01-19 10:53:48.000 019 22454.15 155.40 41472.85 88888.00 2024-01-19 10:53:49.000 019 22454.13 155.44 41472.83 88888.00 2024-01-19 10:53:50.000 019 22454.14 155.45 41472.75 47547.30 2024-01-19 10:53:51.000 019 22454.14 155.36 41472.63 88888.00 2024-01-19 10:53:52.000 019 22454.17 155.30 41472.64 88888.00 2024-01-19 10:53:53.000 019 22454.21 155.28 41472.74 88888.00 2024-01-19 10:53:54.000 019 22454.18 155.19 41472.74 88888.00 2024-01-19 10:53:55.000 019 22454.16 155.08 41472.66 47547.32 2024-01-19 10:53:56.000 019 22454.18 155.06 41472.63 88888.00 2024-01-19 10:53:57.000 019 22454.27 155.19 41472.68 88888.00 2024-01-19 10:53:58.000 019 22454.34 155.37 41472.79 88888.00 2024-01-19 10:53:59.000 019 22454.31 155.49 41472.89 88888.00 2024-01-19 10:54:00.000 019 22454.23 155.50 41472.89 47547.37 2024-01-19 10:54:01.000 019 22454.22 155.37 41472.77 88888.00 2024-01-19 10:54:02.000 019 22454.25 155.18 41472.65 88888.00 2024-01-19 10:54:03.000 019 22454.23 155.08 41472.73 88888.00 2024-01-19 10:54:04.000 019 22454.21 155.13 41472.90 88888.00 2024-01-19 10:54:05.000 019 22454.22 155.18 41473.00 47547.43 2024-01-19 10:54:06.000 019 22454.22 155.21 41473.03 88888.00 2024-01-19 10:54:07.000 019 22454.25 155.32 41473.03 88888.00 2024-01-19 10:54:08.000 019 22454.27 155.36 41472.98 88888.00 2024-01-19 10:54:09.000 019 22454.25 155.25 41472.94 88888.00 2024-01-19 10:54:10.000 019 22454.28 155.14 41472.89 47547.43 2024-01-19 10:54:11.000 019 22454.35 155.01 41472.87 88888.00 2024-01-19 10:54:12.000 019 22454.37 154.93 41472.87 88888.00 2024-01-19 10:54:13.000 019 22454.37 155.01 41472.94 88888.00 2024-01-19 10:54:14.000 019 22454.38 155.13 41473.04 88888.00 2024-01-19 10:54:15.000 019 22454.40 155.11 41473.08 47547.44 2024-01-19 10:54:16.000 019 22454.37 155.05 41473.01 88888.00 2024-01-19 10:54:17.000 019 22454.34 155.04 41472.86 88888.00 2024-01-19 10:54:18.000 019 22454.32 154.95 41472.80 88888.00 2024-01-19 10:54:19.000 019 22454.32 154.85 41472.84 88888.00 2024-01-19 10:54:20.000 019 22454.33 154.90 41472.95 47547.47 2024-01-19 10:54:21.000 019 22454.31 155.01 41473.02 88888.00 2024-01-19 10:54:22.000 019 22454.26 155.04 41473.06 88888.00 2024-01-19 10:54:23.000 019 22454.25 154.98 41473.08 88888.00 2024-01-19 10:54:24.000 019 22454.28 154.92 41473.04 88888.00 2024-01-19 10:54:25.000 019 22454.29 154.76 41472.93 47547.44 2024-01-19 10:54:26.000 019 22454.27 154.63 41472.84 88888.00 2024-01-19 10:54:27.000 019 22454.26 154.84 41472.87 88888.00 2024-01-19 10:54:28.000 019 22454.28 155.10 41472.95 88888.00 2024-01-19 10:54:29.000 019 22454.31 155.05 41473.00 88888.00 2024-01-19 10:54:30.000 019 22454.31 154.90 41473.07 47547.44 2024-01-19 10:54:31.000 019 22454.28 154.88 41473.18 88888.00 2024-01-19 10:54:32.000 019 22454.26 154.89 41473.15 88888.00 2024-01-19 10:54:33.000 019 22454.32 154.92 41473.02 88888.00 2024-01-19 10:54:34.000 019 22454.37 154.92 41472.95 88888.00 2024-01-19 10:54:35.000 019 22454.33 154.86 41472.88 47547.45 2024-01-19 10:54:36.000 019 22454.25 154.97 41472.76 88888.00 2024-01-19 10:54:37.000 019 22454.24 155.15 41472.71 88888.00 2024-01-19 10:54:38.000 019 22454.28 155.10 41472.76 88888.00 2024-01-19 10:54:39.000 019 22454.35 155.06 41472.87 88888.00 2024-01-19 10:54:40.000 019 22454.43 155.24 41472.95 47547.43 2024-01-19 10:54:41.000 019 22454.42 155.11 41472.88 88888.00 2024-01-19 10:54:42.000 019 22454.38 154.54 41472.73 88888.00 2024-01-19 10:54:43.000 019 22454.42 154.47 41472.68 88888.00 2024-01-19 10:54:44.000 019 22454.47 154.98 41472.71 88888.00 2024-01-19 10:54:45.000 019 22454.43 155.10 41472.73 47547.43 2024-01-19 10:54:46.000 019 22454.36 154.82 41472.76 88888.00 2024-01-19 10:54:47.000 019 22454.31 154.69 41472.81 88888.00 2024-01-19 10:54:48.000 019 22454.28 154.68 41472.77 88888.00 2024-01-19 10:54:49.000 019 22454.29 154.67 41472.66 88888.00 2024-01-19 10:54:50.000 019 22454.34 154.82 41472.69 47547.47 2024-01-19 10:54:51.000 019 22454.36 155.15 41472.83 88888.00 2024-01-19 10:54:52.000 019 22454.35 155.53 41472.91 88888.00 2024-01-19 10:54:53.000 019 22454.31 155.60 41472.91 88888.00 2024-01-19 10:54:54.000 019 22454.22 155.26 41472.89 88888.00 2024-01-19 10:54:55.000 019 22454.18 154.93 41472.88 47547.41 2024-01-19 10:54:56.000 019 22454.16 154.76 41472.83 88888.00 2024-01-19 10:54:57.000 019 22454.15 154.72 41472.74 88888.00 2024-01-19 10:54:58.000 019 22454.19 154.90 41472.76 88888.00 2024-01-19 10:54:59.000 019 22454.23 155.09 41472.86 88888.00 2024-01-19 10:55:00.000 019 22454.15 154.94 41472.89 47547.40 2024-01-19 10:55:01.000 019 22454.08 154.59 41472.82 88888.00 2024-01-19 10:55:02.000 019 22454.11 154.36 41472.73 88888.00 2024-01-19 10:55:03.000 019 22454.17 154.43 41472.73 88888.00 2024-01-19 10:55:04.000 019 22454.16 154.66 41472.79 88888.00 2024-01-19 10:55:05.000 019 22454.15 154.70 41472.79 47547.40 2024-01-19 10:55:06.000 019 22454.19 154.69 41472.83 88888.00 2024-01-19 10:55:07.000 019 22454.33 154.98 41472.99 88888.00 2024-01-19 10:55:08.000 019 22454.39 155.26 41473.04 88888.00 2024-01-19 10:55:09.000 019 22454.27 155.12 41472.93 88888.00 2024-01-19 10:55:10.000 019 22454.17 154.90 41472.91 47547.41 2024-01-19 10:55:11.000 019 22454.21 154.84 41472.98 88888.00 2024-01-19 10:55:12.000 019 22454.28 154.69 41472.84 88888.00 2024-01-19 10:55:13.000 019 22454.28 154.61 41472.69 88888.00 2024-01-19 10:55:14.000 019 22454.17 154.79 41472.82 88888.00 2024-01-19 10:55:15.000 019 22454.10 155.04 41472.96 47547.42 2024-01-19 10:55:16.000 019 22454.15 155.13 41472.90 88888.00 2024-01-19 10:55:17.000 019 22454.18 154.95 41472.84 88888.00 2024-01-19 10:55:18.000 019 22454.13 154.76 41472.83 88888.00 2024-01-19 10:55:19.000 019 22454.10 154.75 41472.76 88888.00 2024-01-19 10:55:20.000 019 22454.10 154.64 41472.71 47547.41 2024-01-19 10:55:21.000 019 22454.08 154.39 41472.72 88888.00 2024-01-19 10:55:22.000 019 22454.14 154.50 41472.71 88888.00 2024-01-19 10:55:23.000 019 22454.23 154.97 41472.77 88888.00 2024-01-19 10:55:24.000 019 22454.18 154.95 41472.86 88888.00 2024-01-19 10:55:25.000 019 22454.07 154.48 41472.86 47547.39 2024-01-19 10:55:26.000 019 22454.03 154.34 41472.78 88888.00 2024-01-19 10:55:27.000 019 22454.02 154.53 41472.68 88888.00 2024-01-19 10:55:28.000 019 22454.02 154.64 41472.66 88888.00 2024-01-19 10:55:29.000 019 22454.05 154.64 41472.79 88888.00 2024-01-19 10:55:30.000 019 22454.07 154.65 41472.98 47547.40 2024-01-19 10:55:31.000 019 22454.13 154.70 41473.01 88888.00 2024-01-19 10:55:32.000 019 22454.18 154.78 41472.80 88888.00 2024-01-19 10:55:33.000 019 22454.10 154.74 41472.60 88888.00 2024-01-19 10:55:34.000 019 22454.00 154.60 41472.62 88888.00 2024-01-19 10:55:35.000 019 22454.03 154.59 41472.72 47547.37 2024-01-19 10:55:36.000 019 22454.12 154.69 41472.74 88888.00 2024-01-19 10:55:37.000 019 22454.12 154.69 41472.70 88888.00 2024-01-19 10:55:38.000 019 22454.04 154.64 41472.69 88888.00 2024-01-19 10:55:39.000 019 22454.00 154.64 41472.75 88888.00 2024-01-19 10:55:40.000 019 22454.00 154.54 41472.73 47547.38 2024-01-19 10:55:41.000 019 22454.04 154.43 41472.62 88888.00 2024-01-19 10:55:42.000 019 22454.01 154.30 41472.59 88888.00 2024-01-19 10:55:43.000 019 22453.88 154.07 41472.66 88888.00 2024-01-19 10:55:44.000 019 22453.88 154.19 41472.73 88888.00 2024-01-19 10:55:45.000 019 22454.02 154.58 41472.75 47547.37 2024-01-19 10:55:46.000 019 22454.13 154.85 41472.78 88888.00 2024-01-19 10:55:47.000 019 22454.12 154.91 41472.82 88888.00 2024-01-19 10:55:48.000 019 22454.04 154.80 41472.82 88888.00 2024-01-19 10:55:49.000 019 22453.99 154.59 41472.75 88888.00 2024-01-19 10:55:50.000 019 22453.99 154.48 41472.68 47547.34 2024-01-19 10:55:51.000 019 22454.01 154.53 41472.64 88888.00 2024-01-19 10:55:52.000 019 22453.97 154.43 41472.68 88888.00 2024-01-19 10:55:53.000 019 22453.89 154.30 41472.76 88888.00 2024-01-19 10:55:54.000 019 22453.88 154.44 41472.81 88888.00 2024-01-19 10:55:55.000 019 22453.92 154.61 41472.82 47547.36 2024-01-19 10:55:56.000 019 22453.91 154.61 41472.83 88888.00 2024-01-19 10:55:57.000 019 22453.87 154.58 41472.84 88888.00 2024-01-19 10:55:58.000 019 22453.90 154.56 41472.83 88888.00 2024-01-19 10:55:59.000 019 22453.97 154.55 41472.81 88888.00 2024-01-19 10:56:00.000 019 22453.98 154.63 41472.81 47547.32 2024-01-19 10:56:01.000 019 22453.94 154.69 41472.77 88888.00 2024-01-19 10:56:02.000 019 22453.91 154.62 41472.70 88888.00 2024-01-19 10:56:03.000 019 22453.91 154.55 41472.66 88888.00 2024-01-19 10:56:04.000 019 22453.92 154.56 41472.67 88888.00 2024-01-19 10:56:05.000 019 22453.95 154.68 41472.77 47547.34 2024-01-19 10:56:06.000 019 22453.97 154.75 41472.89 88888.00 2024-01-19 10:56:07.000 019 22453.94 154.62 41472.93 88888.00 2024-01-19 10:56:08.000 019 22453.95 154.54 41472.89 88888.00 2024-01-19 10:56:09.000 019 22454.06 154.51 41472.83 88888.00 2024-01-19 10:56:10.000 019 22454.18 154.45 41472.82 47547.30 2024-01-19 10:56:11.000 019 22454.17 154.51 41472.84 88888.00 2024-01-19 10:56:12.000 019 22454.10 154.50 41472.83 88888.00 2024-01-19 10:56:13.000 019 22454.10 154.41 41472.78 88888.00 2024-01-19 10:56:14.000 019 22454.09 154.42 41472.78 88888.00 2024-01-19 10:56:15.000 019 22454.04 154.40 41472.80 47547.33 2024-01-19 10:56:16.000 019 22454.03 154.35 41472.82 88888.00 2024-01-19 10:56:17.000 019 22454.03 154.44 41472.80 88888.00 2024-01-19 10:56:18.000 019 22454.00 154.42 41472.72 88888.00 2024-01-19 10:56:19.000 019 22453.97 154.38 41472.69 88888.00 2024-01-19 10:56:20.000 019 22453.98 154.55 41472.73 47547.33 2024-01-19 10:56:21.000 019 22454.02 154.78 41472.73 88888.00 2024-01-19 10:56:22.000 019 22454.05 154.96 41472.76 88888.00 2024-01-19 10:56:23.000 019 22454.02 154.85 41472.85 88888.00 2024-01-19 10:56:24.000 019 22453.94 154.52 41472.87 88888.00 2024-01-19 10:56:25.000 019 22453.94 154.50 41472.82 47547.33 2024-01-19 10:56:26.000 019 22454.00 154.64 41472.77 88888.00 2024-01-19 10:56:27.000 019 22453.99 154.49 41472.68 88888.00 2024-01-19 10:56:28.000 019 22453.94 154.26 41472.64 88888.00 2024-01-19 10:56:29.000 019 22453.96 154.31 41472.75 88888.00 2024-01-19 10:56:30.000 019 22454.04 154.47 41472.86 47547.35 2024-01-19 10:56:31.000 019 22454.06 154.53 41472.82 88888.00 2024-01-19 10:56:32.000 019 22454.00 154.60 41472.73 88888.00 2024-01-19 10:56:33.000 019 22453.97 154.68 41472.71 88888.00 2024-01-19 10:56:34.000 019 22454.07 154.65 41472.74 88888.00 2024-01-19 10:56:35.000 019 22454.21 154.64 41472.74 47547.35 2024-01-19 10:56:36.000 019 22454.26 154.68 41472.71 88888.00 2024-01-19 10:56:37.000 019 22454.23 154.60 41472.70 88888.00 2024-01-19 10:56:38.000 019 22454.18 154.48 41472.74 88888.00 2024-01-19 10:56:39.000 019 22454.15 154.35 41472.73 88888.00 2024-01-19 10:56:40.000 019 22454.13 154.23 41472.64 47547.32 2024-01-19 10:56:41.000 019 22454.08 154.20 41472.56 88888.00 2024-01-19 10:56:42.000 019 22453.98 154.16 41472.57 88888.00 2024-01-19 10:56:43.000 019 22453.89 154.16 41472.68 88888.00 2024-01-19 10:56:44.000 019 22453.92 154.38 41472.82 88888.00 2024-01-19 10:56:45.000 019 22453.99 154.54 41472.84 47547.32 2024-01-19 10:56:46.000 019 22454.05 154.60 41472.79 88888.00 2024-01-19 10:56:47.000 019 22454.13 154.87 41472.86 88888.00 2024-01-19 10:56:48.000 019 22454.16 155.07 41472.90 88888.00 2024-01-19 10:56:49.000 019 22454.09 154.89 41472.86 88888.00 2024-01-19 10:56:50.000 019 22454.04 154.56 41472.81 47547.33 2024-01-19 10:56:51.000 019 22454.06 154.21 41472.76 88888.00 2024-01-19 10:56:52.000 019 22454.12 154.17 41472.76 88888.00 2024-01-19 10:56:53.000 019 22454.18 154.61 41472.83 88888.00 2024-01-19 10:56:54.000 019 22454.21 154.89 41472.88 88888.00 2024-01-19 10:56:55.000 019 22454.17 154.76 41472.89 47547.38 2024-01-19 10:56:56.000 019 22454.11 154.53 41472.89 88888.00 2024-01-19 10:56:57.000 019 22454.08 154.50 41472.94 88888.00 2024-01-19 10:56:58.000 019 22454.09 154.63 41473.00 88888.00 2024-01-19 10:56:59.000 019 22454.11 154.68 41473.04 88888.00 2024-01-19 10:57:00.000 019 22454.15 154.75 41473.11 47547.32 2024-01-19 10:57:01.000 019 22454.19 154.83 41473.11 88888.00 2024-01-19 10:57:02.000 019 22454.17 154.62 41472.99 88888.00 2024-01-19 10:57:03.000 019 22454.10 154.39 41472.93 88888.00 2024-01-19 10:57:04.000 019 22454.09 154.50 41472.95 88888.00 2024-01-19 10:57:05.000 019 22454.04 154.57 41472.96 47547.34 2024-01-19 10:57:06.000 019 22453.93 154.49 41472.94 88888.00 2024-01-19 10:57:07.000 019 22453.86 154.45 41472.93 88888.00 2024-01-19 10:57:08.000 019 22453.89 154.58 41472.94 88888.00 2024-01-19 10:57:09.000 019 22453.93 154.70 41472.96 88888.00 2024-01-19 10:57:10.000 019 22453.92 154.68 41472.97 47547.32 2024-01-19 10:57:11.000 019 22453.94 154.65 41472.99 88888.00 2024-01-19 10:57:12.000 019 22453.98 154.65 41472.94 88888.00 2024-01-19 10:57:13.000 019 22453.98 154.60 41472.78 88888.00 2024-01-19 10:57:14.000 019 22453.93 154.54 41472.74 88888.00 2024-01-19 10:57:15.000 019 22453.91 154.52 41472.87 47547.32 2024-01-19 10:57:16.000 019 22453.93 154.48 41472.96 88888.00 2024-01-19 10:57:17.000 019 22453.96 154.42 41472.91 88888.00 2024-01-19 10:57:18.000 019 22453.99 154.55 41472.85 88888.00 2024-01-19 10:57:19.000 019 22454.01 154.72 41472.89 88888.00 2024-01-19 10:57:20.000 019 22454.04 154.63 41472.91 47547.35 2024-01-19 10:57:21.000 019 22454.07 154.40 41472.83 88888.00 2024-01-19 10:57:22.000 019 22454.02 154.37 41472.79 88888.00 2024-01-19 10:57:23.000 019 22453.95 154.56 41472.88 88888.00 2024-01-19 10:57:24.000 019 22453.95 154.67 41472.97 88888.00 2024-01-19 10:57:25.000 019 22453.97 154.68 41472.95 47547.36 2024-01-19 10:57:26.000 019 22453.96 154.72 41472.92 88888.00 2024-01-19 10:57:27.000 019 22453.94 154.81 41472.93 88888.00 2024-01-19 10:57:28.000 019 22453.95 154.83 41472.94 88888.00 2024-01-19 10:57:29.000 019 22453.96 154.77 41472.90 88888.00 2024-01-19 10:57:30.000 019 22453.92 154.68 41472.86 47547.33 2024-01-19 10:57:31.000 019 22453.88 154.62 41472.84 88888.00 2024-01-19 10:57:32.000 019 22453.88 154.67 41472.82 88888.00 2024-01-19 10:57:33.000 019 22453.90 154.73 41472.77 88888.00 2024-01-19 10:57:34.000 019 22453.91 154.72 41472.79 88888.00 2024-01-19 10:57:35.000 019 22453.89 154.64 41472.94 47547.32 2024-01-19 10:57:36.000 019 22453.90 154.59 41473.06 88888.00 2024-01-19 10:57:37.000 019 22454.00 154.64 41473.00 88888.00 2024-01-19 10:57:38.000 019 22454.08 154.68 41472.86 88888.00 2024-01-19 10:57:39.000 019 22454.08 154.63 41472.80 88888.00 2024-01-19 10:57:40.000 019 22454.08 154.60 41472.77 47547.36 2024-01-19 10:57:41.000 019 22454.09 154.55 41472.78 88888.00 2024-01-19 10:57:42.000 019 22454.10 154.57 41472.85 88888.00 2024-01-19 10:57:43.000 019 22454.12 154.66 41472.91 88888.00 2024-01-19 10:57:44.000 019 22454.16 154.70 41472.98 88888.00 2024-01-19 10:57:45.000 019 22454.19 154.64 41472.95 47547.38 2024-01-19 10:57:46.000 019 22454.15 154.47 41472.84 88888.00 2024-01-19 10:57:47.000 019 22454.09 154.37 41472.84 88888.00 2024-01-19 10:57:48.000 019 22454.07 154.46 41472.94 88888.00 2024-01-19 10:57:49.000 019 22454.08 154.60 41472.97 88888.00 2024-01-19 10:57:50.000 019 22454.10 154.69 41472.88 47547.41 2024-01-19 10:57:51.000 019 22454.11 154.66 41472.76 88888.00 2024-01-19 10:57:52.000 019 22454.10 154.45 41472.71 88888.00 2024-01-19 10:57:53.000 019 22454.10 154.37 41472.75 88888.00 2024-01-19 10:57:54.000 019 22454.10 154.52 41472.77 88888.00 2024-01-19 10:57:55.000 019 22454.07 154.59 41472.70 47547.40 2024-01-19 10:57:56.000 019 22454.07 154.64 41472.70 88888.00 2024-01-19 10:57:57.000 019 22454.07 154.82 41472.81 88888.00 2024-01-19 10:57:58.000 019 22454.05 154.84 41472.86 88888.00 2024-01-19 10:57:59.000 019 22454.06 154.69 41472.89 88888.00 2024-01-19 10:58:00.000 019 22454.11 154.57 41472.96 47547.36 2024-01-19 10:58:01.000 019 22454.15 154.55 41473.05 88888.00 2024-01-19 10:58:02.000 019 22454.14 154.63 41473.17 88888.00 2024-01-19 10:58:03.000 019 22454.11 154.69 41473.22 88888.00 2024-01-19 10:58:04.000 019 22454.10 154.64 41473.12 88888.00 2024-01-19 10:58:05.000 019 22454.09 154.52 41473.01 47547.38 2024-01-19 10:58:06.000 019 22454.09 154.38 41472.96 88888.00 2024-01-19 10:58:07.000 019 22454.13 154.32 41472.94 88888.00 2024-01-19 10:58:08.000 019 22454.19 154.44 41472.96 88888.00 2024-01-19 10:58:09.000 019 22454.23 154.61 41472.99 88888.00 2024-01-19 10:58:10.000 019 22454.24 154.65 41472.99 47547.40 2024-01-19 10:58:11.000 019 22454.20 154.58 41472.96 88888.00 2024-01-19 10:58:12.000 019 22454.15 154.54 41472.96 88888.00 2024-01-19 10:58:13.000 019 22454.14 154.56 41472.98 88888.00 2024-01-19 10:58:14.000 019 22454.16 154.54 41472.97 88888.00 2024-01-19 10:58:15.000 019 22454.18 154.45 41472.96 47547.46 2024-01-19 10:58:16.000 019 22454.18 154.54 41473.04 88888.00 2024-01-19 10:58:17.000 019 22454.16 154.69 41473.14 88888.00 2024-01-19 10:58:18.000 019 22454.15 154.59 41473.10 88888.00 2024-01-19 10:58:19.000 019 22454.16 154.43 41472.99 88888.00 2024-01-19 10:58:20.000 019 22454.16 154.33 41472.97 47547.50 2024-01-19 10:58:21.000 019 22454.17 154.28 41472.98 88888.00 2024-01-19 10:58:22.000 019 22454.24 154.30 41472.98 88888.00 2024-01-19 10:58:23.000 019 22454.27 154.39 41472.97 88888.00 2024-01-19 10:58:24.000 019 22454.27 154.48 41472.95 88888.00 2024-01-19 10:58:25.000 019 22454.27 154.52 41472.90 47547.49 2024-01-19 10:58:26.000 019 22454.28 154.53 41472.84 88888.00 2024-01-19 10:58:27.000 019 22454.27 154.49 41472.81 88888.00 2024-01-19 10:58:28.000 019 22454.25 154.45 41472.79 88888.00 2024-01-19 10:58:29.000 019 22454.25 154.48 41472.76 88888.00 2024-01-19 10:58:30.000 019 22454.25 154.49 41472.77 47547.46 2024-01-19 10:58:31.000 019 22454.24 154.46 41472.79 88888.00 2024-01-19 10:58:32.000 019 22454.24 154.49 41472.78 88888.00 2024-01-19 10:58:33.000 019 22454.21 154.56 41472.79 88888.00 2024-01-19 10:58:34.000 019 22454.13 154.58 41472.84 88888.00 2024-01-19 10:58:35.000 019 22454.05 154.49 41472.83 47547.42 2024-01-19 10:58:36.000 019 22453.97 154.35 41472.74 88888.00 2024-01-19 10:58:37.000 019 22453.87 154.31 41472.62 88888.00 2024-01-19 10:58:38.000 019 22453.85 154.37 41472.54 88888.00 2024-01-19 10:58:39.000 019 22453.92 154.45 41472.60 88888.00 2024-01-19 10:58:40.000 019 22453.95 154.48 41472.70 47547.46 2024-01-19 10:58:41.000 019 22453.89 154.42 41472.72 88888.00 2024-01-19 10:58:42.000 019 22453.84 154.32 41472.71 88888.00 2024-01-19 10:58:43.000 019 22453.90 154.28 41472.73 88888.00 2024-01-19 10:58:44.000 019 22453.99 154.33 41472.74 88888.00 2024-01-19 10:58:45.000 019 22454.03 154.37 41472.69 47547.48 2024-01-19 10:58:46.000 019 22454.02 154.37 41472.65 88888.00 2024-01-19 10:58:47.000 019 22454.05 154.40 41472.68 88888.00 2024-01-19 10:58:48.000 019 22454.12 154.45 41472.74 88888.00 2024-01-19 10:58:49.000 019 22454.15 154.42 41472.77 88888.00 2024-01-19 10:58:50.000 019 22454.10 154.32 41472.84 47547.50 2024-01-19 10:58:51.000 019 22454.08 154.35 41473.00 88888.00 2024-01-19 10:58:52.000 019 22454.12 154.44 41473.08 88888.00 2024-01-19 10:58:53.000 019 22454.15 154.39 41473.00 88888.00 2024-01-19 10:58:54.000 019 22454.10 154.29 41472.99 88888.00 2024-01-19 10:58:55.000 019 22454.10 154.30 41473.06 47547.50 2024-01-19 10:58:56.000 019 22454.16 154.39 41473.06 88888.00 2024-01-19 10:58:57.000 019 22454.18 154.46 41472.99 88888.00 2024-01-19 10:58:58.000 019 22454.10 154.40 41472.95 88888.00 2024-01-19 10:58:59.000 019 22454.08 154.40 41473.01 88888.00 2024-01-19 10:59:00.000 019 22454.15 154.64 41473.12 47547.41 2024-01-19 10:59:01.000 019 22454.16 154.78 41473.17 88888.00 2024-01-19 10:59:02.000 019 22454.06 154.56 41473.10 88888.00 2024-01-19 10:59:03.000 019 22454.02 154.30 41472.99 88888.00 2024-01-19 10:59:04.000 019 22454.04 154.28 41472.98 88888.00 2024-01-19 10:59:05.000 019 22454.06 154.29 41473.05 47547.41 2024-01-19 10:59:06.000 019 22454.07 154.27 41473.09 88888.00 2024-01-19 10:59:07.000 019 22454.08 154.33 41473.14 88888.00 2024-01-19 10:59:08.000 019 22454.05 154.39 41473.21 88888.00 2024-01-19 10:59:09.000 019 22454.04 154.37 41473.24 88888.00 2024-01-19 10:59:10.000 019 22454.02 154.31 41473.17 47547.43 2024-01-19 10:59:11.000 019 22454.00 154.32 41473.08 88888.00 2024-01-19 10:59:12.000 019 22454.03 154.32 41473.12 88888.00 2024-01-19 10:59:13.000 019 22454.08 154.26 41473.16 88888.00 2024-01-19 10:59:14.000 019 22454.11 154.20 41473.06 88888.00 2024-01-19 10:59:15.000 019 22454.13 154.19 41472.95 47547.48 2024-01-19 10:59:16.000 019 22454.17 154.18 41472.96 88888.00 2024-01-19 10:59:17.000 019 22454.22 154.05 41473.02 88888.00 2024-01-19 10:59:18.000 019 22454.22 153.96 41473.06 88888.00 2024-01-19 10:59:19.000 019 22454.18 154.06 41473.11 88888.00 2024-01-19 10:59:20.000 019 22454.19 154.18 41473.17 47547.49 2024-01-19 10:59:21.000 019 22454.23 154.20 41473.21 88888.00 2024-01-19 10:59:22.000 019 22454.23 154.23 41473.25 88888.00 2024-01-19 10:59:23.000 019 22454.18 154.29 41473.26 88888.00 2024-01-19 10:59:24.000 019 22454.15 154.32 41473.24 88888.00 2024-01-19 10:59:25.000 019 22454.13 154.26 41473.19 47547.41 2024-01-19 10:59:26.000 019 22454.10 154.20 41473.10 88888.00 2024-01-19 10:59:27.000 019 22454.06 154.22 41473.02 88888.00 2024-01-19 10:59:28.000 019 22454.06 154.27 41472.98 88888.00 2024-01-19 10:59:29.000 019 22454.08 154.29 41473.02 88888.00 2024-01-19 10:59:30.000 019 22454.07 154.32 41473.09 47547.42 2024-01-19 10:59:31.000 019 22453.99 154.29 41473.00 88888.00 2024-01-19 10:59:32.000 019 22453.90 154.16 41472.86 88888.00 2024-01-19 10:59:33.000 019 22453.91 154.07 41472.88 88888.00 2024-01-19 10:59:34.000 019 22453.94 154.09 41472.96 88888.00 2024-01-19 10:59:35.000 019 22453.92 154.14 41472.94 47547.40 2024-01-19 10:59:36.000 019 22453.91 154.18 41472.91 88888.00 2024-01-19 10:59:37.000 019 22453.94 154.19 41472.98 88888.00 2024-01-19 10:59:38.000 019 22453.94 154.16 41473.04 88888.00 2024-01-19 10:59:39.000 019 22453.93 154.14 41473.09 88888.00 2024-01-19 10:59:40.000 019 22453.98 154.16 41473.14 47547.41 2024-01-19 10:59:41.000 019 22454.05 154.17 41473.16 88888.00 2024-01-19 10:59:42.000 019 22454.08 154.10 41473.11 88888.00 2024-01-19 10:59:43.000 019 22454.03 153.99 41473.02 88888.00 2024-01-19 10:59:44.000 019 22454.01 154.00 41472.94 88888.00 2024-01-19 10:59:45.000 019 22454.05 154.13 41472.88 47547.42 2024-01-19 10:59:46.000 019 22454.09 154.19 41472.83 88888.00 2024-01-19 10:59:47.000 019 22454.12 154.12 41472.81 88888.00 2024-01-19 10:59:48.000 019 22454.10 153.99 41472.79 88888.00 2024-01-19 10:59:49.000 019 22454.07 153.94 41472.80 88888.00 2024-01-19 10:59:50.000 019 22454.08 154.02 41472.86 47547.44 2024-01-19 10:59:51.000 019 22454.10 154.14 41472.90 88888.00 2024-01-19 10:59:52.000 019 22454.08 154.15 41472.86 88888.00 2024-01-19 10:59:53.000 019 22454.05 154.07 41472.79 88888.00 2024-01-19 10:59:54.000 019 22454.02 154.01 41472.82 88888.00 2024-01-19 10:59:55.000 019 22453.97 154.11 41472.91 47547.42 2024-01-19 10:59:56.000 019 22453.91 154.26 41472.94 88888.00 2024-01-19 10:59:57.000 019 22453.89 154.23 41472.89 88888.00 2024-01-19 10:59:58.000 019 22453.90 154.14 41472.89 88888.00 2024-01-19 10:59:59.000 019 22453.88 154.15 41472.91 88888.00 2024-01-19 11:00:00.000 019 22453.82 154.21 41472.86 47547.36 2024-01-19 11:00:01.000 019 22453.81 154.25 41472.81 88888.00 2024-01-19 11:00:02.000 019 22453.88 154.24 41472.73 88888.00 2024-01-19 11:00:03.000 019 22453.93 154.17 41472.65 88888.00 2024-01-19 11:00:04.000 019 22453.94 154.13 41472.65 88888.00 2024-01-19 11:00:05.000 019 22453.94 154.10 41472.72 47547.35 2024-01-19 11:00:06.000 019 22453.93 154.07 41472.78 88888.00 2024-01-19 11:00:07.000 019 22453.89 154.11 41472.79 88888.00 2024-01-19 11:00:08.000 019 22453.82 154.17 41472.73 88888.00 2024-01-19 11:00:09.000 019 22453.78 154.16 41472.61 88888.00 2024-01-19 11:00:10.000 019 22453.81 154.17 41472.56 47547.35 2024-01-19 11:00:11.000 019 22453.86 154.27 41472.62 88888.00 2024-01-19 11:00:12.000 019 22453.86 154.36 41472.76 88888.00 2024-01-19 11:00:13.000 019 22453.80 154.33 41472.88 88888.00 2024-01-19 11:00:14.000 019 22453.76 154.26 41472.94 88888.00 2024-01-19 11:00:15.000 019 22453.78 154.23 41472.96 47547.36 2024-01-19 11:00:16.000 019 22453.80 154.22 41472.90 88888.00 2024-01-19 11:00:17.000 019 22453.81 154.21 41472.81 88888.00 2024-01-19 11:00:18.000 019 22453.82 154.20 41472.72 88888.00 2024-01-19 11:00:19.000 019 22453.82 154.16 41472.64 88888.00 2024-01-19 11:00:20.000 019 22453.81 154.15 41472.61 47547.39 2024-01-19 11:00:21.000 019 22453.80 154.18 41472.68 88888.00 2024-01-19 11:00:22.000 019 22453.85 154.21 41472.81 88888.00 2024-01-19 11:00:23.000 019 22453.94 154.23 41472.84 88888.00 2024-01-19 11:00:24.000 019 22453.97 154.20 41472.79 88888.00 2024-01-19 11:00:25.000 019 22453.92 154.13 41472.73 47547.36 2024-01-19 11:00:26.000 019 22453.84 154.13 41472.75 88888.00 2024-01-19 11:00:27.000 019 22453.84 154.13 41472.79 88888.00 2024-01-19 11:00:28.000 019 22453.91 154.12 41472.77 88888.00 2024-01-19 11:00:29.000 019 22453.90 154.12 41472.72 88888.00 2024-01-19 11:00:30.000 019 22453.83 154.16 41472.72 47547.35 2024-01-19 11:00:31.000 019 22453.84 154.28 41472.85 88888.00 2024-01-19 11:00:32.000 019 22453.87 154.32 41472.97 88888.00 2024-01-19 11:00:33.000 019 22453.78 154.21 41472.94 88888.00 2024-01-19 11:00:34.000 019 22453.74 154.14 41472.83 88888.00 2024-01-19 11:00:35.000 019 22453.76 154.20 41472.79 47547.30 2024-01-19 11:00:36.000 019 22453.77 154.25 41472.79 88888.00 2024-01-19 11:00:37.000 019 22453.76 154.27 41472.76 88888.00 2024-01-19 11:00:38.000 019 22453.73 154.29 41472.69 88888.00 2024-01-19 11:00:39.000 019 22453.71 154.34 41472.69 88888.00 2024-01-19 11:00:40.000 019 22453.74 154.37 41472.76 47547.33 2024-01-19 11:00:41.000 019 22453.74 154.29 41472.72 88888.00 2024-01-19 11:00:42.000 019 22453.72 154.27 41472.60 88888.00 2024-01-19 11:00:43.000 019 22453.72 154.31 41472.59 88888.00 2024-01-19 11:00:44.000 019 22453.75 154.30 41472.60 88888.00 2024-01-19 11:00:45.000 019 22453.76 154.26 41472.54 47547.36 2024-01-19 11:00:46.000 019 22453.77 154.20 41472.51 88888.00 2024-01-19 11:00:47.000 019 22453.83 154.17 41472.60 88888.00 2024-01-19 11:00:48.000 019 22453.88 154.23 41472.74 88888.00 2024-01-19 11:00:49.000 019 22453.88 154.26 41472.80 88888.00 2024-01-19 11:00:50.000 019 22453.85 154.22 41472.78 47547.38 2024-01-19 11:00:51.000 019 22453.84 154.20 41472.77 88888.00 2024-01-19 11:00:52.000 019 22453.88 154.19 41472.75 88888.00 2024-01-19 11:00:53.000 019 22453.92 154.21 41472.73 88888.00 2024-01-19 11:00:54.000 019 22453.92 154.26 41472.75 88888.00 2024-01-19 11:00:55.000 019 22453.90 154.30 41472.80 47547.40 2024-01-19 11:00:56.000 019 22453.94 154.30 41472.80 88888.00 2024-01-19 11:00:57.000 019 22453.98 154.28 41472.71 88888.00 2024-01-19 11:00:58.000 019 22453.94 154.27 41472.62 88888.00 2024-01-19 11:00:59.000 019 22453.91 154.23 41472.59 88888.00 2024-01-19 11:01:00.000 019 22453.92 154.17 41472.60 47547.38 2024-01-19 11:01:01.000 019 22453.93 154.18 41472.57 88888.00 2024-01-19 11:01:02.000 019 22453.92 154.21 41472.55 88888.00 2024-01-19 11:01:03.000 019 22453.88 154.21 41472.59 88888.00 2024-01-19 11:01:04.000 019 22453.83 154.19 41472.67 88888.00 2024-01-19 11:01:05.000 019 22453.80 154.20 41472.70 47547.34 2024-01-19 11:01:06.000 019 22453.76 154.18 41472.69 88888.00 2024-01-19 11:01:07.000 019 22453.72 154.13 41472.73 88888.00 2024-01-19 11:01:08.000 019 22453.72 154.14 41472.72 88888.00 2024-01-19 11:01:09.000 019 22453.70 154.20 41472.64 88888.00 2024-01-19 11:01:10.000 019 22453.71 154.25 41472.71 47547.32 2024-01-19 11:01:11.000 019 22453.75 154.28 41472.84 88888.00 2024-01-19 11:01:12.000 019 22453.79 154.27 41472.82 88888.00 2024-01-19 11:01:13.000 019 22453.80 154.24 41472.72 88888.00 2024-01-19 11:01:14.000 019 22453.77 154.19 41472.73 88888.00 2024-01-19 11:01:15.000 019 22453.76 154.19 41472.77 47547.34 2024-01-19 11:01:16.000 019 22453.82 154.22 41472.72 88888.00 2024-01-19 11:01:17.000 019 22453.89 154.18 41472.66 88888.00 2024-01-19 11:01:18.000 019 22453.92 154.19 41472.71 88888.00 2024-01-19 11:01:19.000 019 22453.89 154.25 41472.80 88888.00 2024-01-19 11:01:20.000 019 22453.87 154.25 41472.87 47547.38 2024-01-19 11:01:21.000 019 22453.89 154.20 41472.84 88888.00 2024-01-19 11:01:22.000 019 22453.90 154.18 41472.69 88888.00 2024-01-19 11:01:23.000 019 22453.89 154.17 41472.54 88888.00 2024-01-19 11:01:24.000 019 22453.86 154.13 41472.46 88888.00 2024-01-19 11:01:25.000 019 22453.84 154.08 41472.45 47547.38 2024-01-19 11:01:26.000 019 22453.86 154.11 41472.55 88888.00 2024-01-19 11:01:27.000 019 22453.90 154.18 41472.67 88888.00 2024-01-19 11:01:28.000 019 22453.88 154.19 41472.69 88888.00 2024-01-19 11:01:29.000 019 22453.86 154.11 41472.71 88888.00 2024-01-19 11:01:30.000 019 22453.88 154.06 41472.77 47547.40 2024-01-19 11:01:31.000 019 22453.87 154.08 41472.78 88888.00 2024-01-19 11:01:32.000 019 22453.79 154.12 41472.75 88888.00 2024-01-19 11:01:33.000 019 22453.77 154.14 41472.71 88888.00 2024-01-19 11:01:34.000 019 22453.83 154.15 41472.69 88888.00 2024-01-19 11:01:35.000 019 22453.87 154.23 41472.74 47547.37 2024-01-19 11:01:36.000 019 22453.85 154.29 41472.79 88888.00 2024-01-19 11:01:37.000 019 22453.82 154.26 41472.79 88888.00 2024-01-19 11:01:38.000 019 22453.84 154.25 41472.86 88888.00 2024-01-19 11:01:39.000 019 22453.85 154.27 41472.92 88888.00 2024-01-19 11:01:40.000 019 22453.84 154.24 41472.87 47547.37 2024-01-19 11:01:41.000 019 22453.85 154.17 41472.80 88888.00 2024-01-19 11:01:42.000 019 22453.85 154.15 41472.78 88888.00 2024-01-19 11:01:43.000 019 22453.82 154.16 41472.82 88888.00 2024-01-19 11:01:44.000 019 22453.83 154.19 41472.88 88888.00 2024-01-19 11:01:45.000 019 22453.90 154.24 41472.89 47547.44 2024-01-19 11:01:46.000 019 22453.95 154.23 41472.88 88888.00 2024-01-19 11:01:47.000 019 22453.95 154.17 41472.83 88888.00 2024-01-19 11:01:48.000 019 22453.93 154.13 41472.71 88888.00 2024-01-19 11:01:49.000 019 22453.93 154.08 41472.61 88888.00 2024-01-19 11:01:50.000 019 22453.94 154.00 41472.64 47547.47 2024-01-19 11:01:51.000 019 22453.94 154.01 41472.79 88888.00 2024-01-19 11:01:52.000 019 22453.94 154.07 41472.85 88888.00 2024-01-19 11:01:53.000 019 22453.97 154.09 41472.79 88888.00 2024-01-19 11:01:54.000 019 22453.98 154.13 41472.77 88888.00 2024-01-19 11:01:55.000 019 22453.96 154.15 41472.77 47547.46 2024-01-19 11:01:56.000 019 22453.94 154.11 41472.75 88888.00 2024-01-19 11:01:57.000 019 22453.96 154.08 41472.77 88888.00 2024-01-19 11:01:58.000 019 22454.00 154.11 41472.81 88888.00 2024-01-19 11:01:59.000 019 22454.03 154.15 41472.82 88888.00 2024-01-19 11:02:00.000 019 22454.03 154.17 41472.78 47547.45 2024-01-19 11:02:01.000 019 22454.01 154.16 41472.77 88888.00 2024-01-19 11:02:02.000 019 22454.00 154.12 41472.83 88888.00 2024-01-19 11:02:03.000 019 22454.06 154.13 41472.84 88888.00 2024-01-19 11:02:04.000 019 22454.09 154.16 41472.83 88888.00 2024-01-19 11:02:05.000 019 22454.05 154.11 41472.85 47547.47 2024-01-19 11:02:06.000 019 22453.97 154.01 41472.84 88888.00 2024-01-19 11:02:07.000 019 22453.90 153.99 41472.80 88888.00 2024-01-19 11:02:08.000 019 22453.94 154.08 41472.76 88888.00 2024-01-19 11:02:09.000 019 22453.98 154.09 41472.65 88888.00 2024-01-19 11:02:10.000 019 22453.98 154.05 41472.62 47547.48 2024-01-19 11:02:11.000 019 22453.99 154.07 41472.69 88888.00 2024-01-19 11:02:12.000 019 22454.01 154.08 41472.73 88888.00 2024-01-19 11:02:13.000 019 22454.02 154.08 41472.74 88888.00 2024-01-19 11:02:14.000 019 22454.04 154.08 41472.79 88888.00 2024-01-19 11:02:15.000 019 22454.06 154.02 41472.82 47547.52 2024-01-19 11:02:16.000 019 22454.10 153.96 41472.82 88888.00 2024-01-19 11:02:17.000 019 22454.14 153.94 41472.79 88888.00 2024-01-19 11:02:18.000 019 22454.15 153.97 41472.80 88888.00 2024-01-19 11:02:19.000 019 22454.17 154.04 41472.84 88888.00 2024-01-19 11:02:20.000 019 22454.17 154.05 41472.84 47547.50 2024-01-19 11:02:21.000 019 22454.11 154.01 41472.81 88888.00 2024-01-19 11:02:22.000 019 22454.07 154.01 41472.82 88888.00 2024-01-19 11:02:23.000 019 22454.11 154.02 41472.84 88888.00 2024-01-19 11:02:24.000 019 22454.16 153.99 41472.84 88888.00 2024-01-19 11:02:25.000 019 22454.15 153.99 41472.85 47547.51 2024-01-19 11:02:26.000 019 22454.15 154.00 41472.89 88888.00 2024-01-19 11:02:27.000 019 22454.17 154.02 41472.91 88888.00 2024-01-19 11:02:28.000 019 22454.21 154.03 41472.89 88888.00 2024-01-19 11:02:29.000 019 22454.23 153.99 41472.87 88888.00 2024-01-19 11:02:30.000 019 22454.24 153.97 41472.89 47547.55 2024-01-19 11:02:31.000 019 22454.25 153.97 41472.89 88888.00 2024-01-19 11:02:32.000 019 22454.28 154.00 41472.88 88888.00 2024-01-19 11:02:33.000 019 22454.26 154.00 41472.91 88888.00 2024-01-19 11:02:34.000 019 22454.22 153.98 41472.94 88888.00 2024-01-19 11:02:35.000 019 22454.19 153.97 41472.90 47547.59 2024-01-19 11:02:36.000 019 22454.20 153.97 41472.90 88888.00 2024-01-19 11:02:37.000 019 22454.23 153.99 41472.93 88888.00 2024-01-19 11:02:38.000 019 22454.27 154.07 41472.94 88888.00 2024-01-19 11:02:39.000 019 22454.26 154.09 41472.94 88888.00 2024-01-19 11:02:40.000 019 22454.19 154.02 41472.93 47547.55 2024-01-19 11:02:41.000 019 22454.16 154.01 41472.91 88888.00 2024-01-19 11:02:42.000 019 22454.20 154.04 41472.93 88888.00 2024-01-19 11:02:43.000 019 22454.26 154.06 41472.99 88888.00 2024-01-19 11:02:44.000 019 22454.28 154.09 41473.00 88888.00 2024-01-19 11:02:45.000 019 22454.23 154.08 41472.89 47547.56 2024-01-19 11:02:46.000 019 22454.13 153.93 41472.71 88888.00 2024-01-19 11:02:47.000 019 22454.06 153.72 41472.57 88888.00 2024-01-19 11:02:48.000 019 22454.06 153.61 41472.52 88888.00 2024-01-19 11:02:49.000 019 22454.15 153.66 41472.57 88888.00 2024-01-19 11:02:50.000 019 22454.25 153.72 41472.67 47547.58 2024-01-19 11:02:51.000 019 22454.25 153.72 41472.77 88888.00 2024-01-19 11:02:52.000 019 22454.19 153.78 41472.86 88888.00 2024-01-19 11:02:53.000 019 22454.19 153.87 41472.92 88888.00 2024-01-19 11:02:54.000 019 22454.20 153.88 41472.94 88888.00 2024-01-19 11:02:55.000 019 22454.20 153.78 41472.97 47547.59 2024-01-19 11:02:56.000 019 22454.25 153.79 41472.98 88888.00 2024-01-19 11:02:57.000 019 22454.31 154.03 41473.00 88888.00 2024-01-19 11:02:58.000 019 22454.35 154.20 41473.10 88888.00 2024-01-19 11:02:59.000 019 22454.37 154.10 41473.10 88888.00 2024-01-19 11:03:00.000 019 22454.35 153.92 41472.96 47547.61 2024-01-19 11:03:01.000 019 22454.29 153.83 41472.83 88888.00 2024-01-19 11:03:02.000 019 22454.27 153.98 41472.83 88888.00 2024-01-19 11:03:03.000 019 22454.32 154.17 41472.93 88888.00 2024-01-19 11:03:04.000 019 22454.36 154.07 41472.96 88888.00 2024-01-19 11:03:05.000 019 22454.41 153.88 41472.90 47547.62 2024-01-19 11:03:06.000 019 22454.42 153.88 41472.84 88888.00 2024-01-19 11:03:07.000 019 22454.35 153.90 41472.82 88888.00 2024-01-19 11:03:08.000 019 22454.29 153.81 41472.81 88888.00 2024-01-19 11:03:09.000 019 22454.33 153.85 41472.79 88888.00 2024-01-19 11:03:10.000 019 22454.35 153.95 41472.84 47547.60 2024-01-19 11:03:11.000 019 22454.28 154.03 41472.89 88888.00 2024-01-19 11:03:12.000 019 22454.21 154.06 41472.86 88888.00 2024-01-19 11:03:13.000 019 22454.21 154.02 41472.81 88888.00 2024-01-19 11:03:14.000 019 22454.22 153.95 41472.73 88888.00 2024-01-19 11:03:15.000 019 22454.21 153.94 41472.67 47547.65 2024-01-19 11:03:16.000 019 22454.20 153.96 41472.68 88888.00 2024-01-19 11:03:17.000 019 22454.20 153.90 41472.75 88888.00 2024-01-19 11:03:18.000 019 22454.22 153.85 41472.81 88888.00 2024-01-19 11:03:19.000 019 22454.22 153.93 41472.85 88888.00 2024-01-19 11:03:20.000 019 22454.20 153.99 41472.91 47547.64 2024-01-19 11:03:21.000 019 22454.18 153.92 41472.98 88888.00 2024-01-19 11:03:22.000 019 22454.19 153.93 41472.98 88888.00 2024-01-19 11:03:23.000 019 22454.21 153.96 41472.86 88888.00 2024-01-19 11:03:24.000 019 22454.26 153.97 41472.79 88888.00 2024-01-19 11:03:25.000 019 22454.32 154.00 41472.88 47547.67 2024-01-19 11:03:26.000 019 22454.34 153.98 41472.99 88888.00 2024-01-19 11:03:27.000 019 22454.32 153.96 41472.97 88888.00 2024-01-19 11:03:28.000 019 22454.31 153.94 41472.94 88888.00 2024-01-19 11:03:29.000 019 22454.34 153.88 41472.96 88888.00 2024-01-19 11:03:30.000 019 22454.40 153.85 41473.01 47547.64 2024-01-19 11:03:31.000 019 22454.40 153.84 41473.03 88888.00 2024-01-19 11:03:32.000 019 22454.32 153.85 41473.00 88888.00 2024-01-19 11:03:33.000 019 22454.26 153.93 41472.98 88888.00 2024-01-19 11:03:34.000 019 22454.26 154.00 41473.01 88888.00 2024-01-19 11:03:35.000 019 22454.26 153.98 41473.04 47547.65 2024-01-19 11:03:36.000 019 22454.27 153.98 41473.07 88888.00 2024-01-19 11:03:37.000 019 22454.31 154.04 41473.08 88888.00 2024-01-19 11:03:38.000 019 22454.31 153.97 41473.02 88888.00 2024-01-19 11:03:39.000 019 22454.29 153.84 41472.98 88888.00 2024-01-19 11:03:40.000 019 22454.29 153.75 41473.11 47547.66 2024-01-19 11:03:41.000 019 22454.32 153.80 41473.29 88888.00 2024-01-19 11:03:42.000 019 22454.41 154.01 41473.27 88888.00 2024-01-19 11:03:43.000 019 22454.48 154.12 41473.07 88888.00 2024-01-19 11:03:44.000 019 22454.46 153.99 41473.00 88888.00 2024-01-19 11:03:45.000 019 22454.43 153.87 41473.09 47547.64 2024-01-19 11:03:46.000 019 22454.45 153.86 41473.12 88888.00 2024-01-19 11:03:47.000 019 22454.46 153.89 41473.02 88888.00 2024-01-19 11:03:48.000 019 22454.44 153.90 41472.93 88888.00 2024-01-19 11:03:49.000 019 22454.45 153.97 41472.84 88888.00 2024-01-19 11:03:50.000 019 22454.48 154.17 41472.73 47547.65 2024-01-19 11:03:51.000 019 22454.46 154.11 41472.68 88888.00 2024-01-19 11:03:52.000 019 22454.40 153.73 41472.75 88888.00 2024-01-19 11:03:53.000 019 22454.42 153.73 41472.89 88888.00 2024-01-19 11:03:54.000 019 22454.47 153.90 41472.97 88888.00 2024-01-19 11:03:55.000 019 22454.46 153.57 41472.91 47547.66 2024-01-19 11:03:56.000 019 22454.46 153.13 41472.83 88888.00 2024-01-19 11:03:57.000 019 22454.48 153.26 41472.78 88888.00 2024-01-19 11:03:58.000 019 22454.50 153.62 41472.72 88888.00 2024-01-19 11:03:59.000 019 22454.51 153.81 41472.71 88888.00 2024-01-19 11:04:00.000 019 22454.55 153.89 41472.76 47547.69 2024-01-19 11:04:01.000 019 22454.55 153.91 41472.82 88888.00 2024-01-19 11:04:02.000 019 22454.50 153.80 41472.86 88888.00 2024-01-19 11:04:03.000 019 22454.47 153.75 41472.80 88888.00 2024-01-19 11:04:04.000 019 22454.51 153.83 41472.77 88888.00 2024-01-19 11:04:05.000 019 22454.52 153.91 41472.90 47547.71 2024-01-19 11:04:06.000 019 22454.51 153.91 41473.07 88888.00 2024-01-19 11:04:07.000 019 22454.50 153.87 41473.13 88888.00 2024-01-19 11:04:08.000 019 22454.48 153.83 41473.10 88888.00 2024-01-19 11:04:09.000 019 22454.46 153.83 41473.04 88888.00 2024-01-19 11:04:10.000 019 22454.50 153.92 41472.96 47547.65 2024-01-19 11:04:11.000 019 22454.56 154.09 41472.94 88888.00 2024-01-19 11:04:12.000 019 22454.56 154.13 41472.99 88888.00 2024-01-19 11:04:13.000 019 22454.48 154.00 41472.98 88888.00 2024-01-19 11:04:14.000 019 22454.43 153.87 41472.98 88888.00 2024-01-19 11:04:15.000 019 22454.46 153.89 41473.04 47547.68 2024-01-19 11:04:16.000 019 22454.51 154.00 41473.03 88888.00 2024-01-19 11:04:17.000 019 22454.52 153.99 41472.98 88888.00 2024-01-19 11:04:18.000 019 22454.50 153.87 41473.01 88888.00 2024-01-19 11:04:19.000 019 22454.49 153.83 41473.11 88888.00 2024-01-19 11:04:20.000 019 22454.49 153.81 41473.14 47547.72 2024-01-19 11:04:21.000 019 22454.47 153.73 41473.14 88888.00 2024-01-19 11:04:22.000 019 22454.44 153.65 41473.21 88888.00 2024-01-19 11:04:23.000 019 22454.47 153.69 41473.33 88888.00 2024-01-19 11:04:24.000 019 22454.52 153.76 41473.39 88888.00 2024-01-19 11:04:25.000 019 22454.51 153.80 41473.35 47547.70 2024-01-19 11:04:26.000 019 22454.53 153.84 41473.34 88888.00 2024-01-19 11:04:27.000 019 22454.58 153.83 41473.36 88888.00 2024-01-19 11:04:28.000 019 22454.55 153.77 41473.29 88888.00 2024-01-19 11:04:29.000 019 22454.50 153.74 41473.13 88888.00 2024-01-19 11:04:30.000 019 22454.50 153.73 41473.05 47547.71 2024-01-19 11:04:31.000 019 22454.50 153.70 41473.02 88888.00 2024-01-19 11:04:32.000 019 22454.51 153.68 41472.94 88888.00 2024-01-19 11:04:33.000 019 22454.50 153.72 41472.86 88888.00 2024-01-19 11:04:34.000 019 22454.48 153.75 41472.89 88888.00 2024-01-19 11:04:35.000 019 22454.47 153.72 41473.00 47547.71 2024-01-19 11:04:36.000 019 22454.46 153.72 41473.07 88888.00 2024-01-19 11:04:37.000 019 22454.48 153.81 41473.07 88888.00 2024-01-19 11:04:38.000 019 22454.53 153.89 41473.10 88888.00 2024-01-19 11:04:39.000 019 22454.56 153.87 41473.11 88888.00 2024-01-19 11:04:40.000 019 22454.55 153.86 41473.03 47547.72 2024-01-19 11:04:41.000 019 22454.55 153.87 41472.92 88888.00 2024-01-19 11:04:42.000 019 22454.55 153.82 41472.86 88888.00 2024-01-19 11:04:43.000 019 22454.52 153.75 41472.81 88888.00 2024-01-19 11:04:44.000 019 22454.47 153.73 41472.75 88888.00 2024-01-19 11:04:45.000 019 22454.42 153.75 41472.72 47547.72 2024-01-19 11:04:46.000 019 22454.44 153.79 41472.78 88888.00 2024-01-19 11:04:47.000 019 22454.49 153.86 41472.85 88888.00 2024-01-19 11:04:48.000 019 22454.55 153.91 41472.91 88888.00 2024-01-19 11:04:49.000 019 22454.59 153.89 41472.98 88888.00 2024-01-19 11:04:50.000 019 22454.59 153.83 41472.97 47547.74 2024-01-19 11:04:51.000 019 22454.60 153.87 41472.91 88888.00 2024-01-19 11:04:52.000 019 22454.63 154.00 41472.94 88888.00 2024-01-19 11:04:53.000 019 22454.63 154.07 41472.96 88888.00 2024-01-19 11:04:54.000 019 22454.61 154.03 41472.91 88888.00 2024-01-19 11:04:55.000 019 22454.60 153.93 41472.89 47547.71 2024-01-19 11:04:56.000 019 22454.60 153.91 41472.97 88888.00 2024-01-19 11:04:57.000 019 22454.59 153.97 41473.03 88888.00 2024-01-19 11:04:58.000 019 22454.56 153.97 41473.01 88888.00 2024-01-19 11:04:59.000 019 22454.51 153.91 41473.02 88888.00 2024-01-19 11:05:00.000 019 22454.46 153.85 41473.09 47547.76 2024-01-19 11:05:01.000 019 22454.41 153.84 41473.09 88888.00 2024-01-19 11:05:02.000 019 22454.40 153.92 41473.09 88888.00 2024-01-19 11:05:03.000 019 22454.47 153.98 41473.12 88888.00 2024-01-19 11:05:04.000 019 22454.53 153.89 41473.08 88888.00 2024-01-19 11:05:05.000 019 22454.55 153.80 41473.01 47547.75 2024-01-19 11:05:06.000 019 22454.54 153.80 41472.98 88888.00 2024-01-19 11:05:07.000 019 22454.52 153.84 41472.99 88888.00 2024-01-19 11:05:08.000 019 22454.53 153.85 41473.07 88888.00 2024-01-19 11:05:09.000 019 22454.55 153.87 41473.17 88888.00 2024-01-19 11:05:10.000 019 22454.53 153.88 41473.18 47547.77 2024-01-19 11:05:11.000 019 22454.52 153.91 41473.12 88888.00 2024-01-19 11:05:12.000 019 22454.53 153.97 41473.07 88888.00 2024-01-19 11:05:13.000 019 22454.52 154.01 41473.02 88888.00 2024-01-19 11:05:14.000 019 22454.51 153.97 41473.00 88888.00 2024-01-19 11:05:15.000 019 22454.51 153.91 41473.00 47547.77 2024-01-19 11:05:16.000 019 22454.52 153.91 41473.01 88888.00 2024-01-19 11:05:17.000 019 22454.50 153.86 41473.00 88888.00 2024-01-19 11:05:18.000 019 22454.47 153.76 41472.96 88888.00 2024-01-19 11:05:19.000 019 22454.52 153.74 41472.90 88888.00 2024-01-19 11:05:20.000 019 22454.62 153.78 41472.85 47547.76 2024-01-19 11:05:21.000 019 22454.63 153.84 41472.77 88888.00 2024-01-19 11:05:22.000 019 22454.58 153.90 41472.72 88888.00 2024-01-19 11:05:23.000 019 22454.56 153.93 41472.69 88888.00 2024-01-19 11:05:24.000 019 22454.62 153.91 41472.65 88888.00 2024-01-19 11:05:25.000 019 22454.68 153.89 41472.63 47547.77 2024-01-19 11:05:26.000 019 22454.68 153.88 41472.64 88888.00 2024-01-19 11:05:27.000 019 22454.65 153.90 41472.66 88888.00 2024-01-19 11:05:28.000 019 22454.62 153.94 41472.68 88888.00 2024-01-19 11:05:29.000 019 22454.60 153.93 41472.78 88888.00 2024-01-19 11:05:30.000 019 22454.57 153.93 41472.95 47547.81 2024-01-19 11:05:31.000 019 22454.56 153.91 41472.99 88888.00 2024-01-19 11:05:32.000 019 22454.56 153.85 41472.86 88888.00 2024-01-19 11:05:33.000 019 22454.56 153.78 41472.76 88888.00 2024-01-19 11:05:34.000 019 22454.55 153.75 41472.81 88888.00 2024-01-19 11:05:35.000 019 22454.54 153.74 41472.89 47547.84 2024-01-19 11:05:36.000 019 22454.54 153.73 41472.92 88888.00 2024-01-19 11:05:37.000 019 22454.57 153.79 41473.00 88888.00 2024-01-19 11:05:38.000 019 22454.63 153.91 41473.06 88888.00 2024-01-19 11:05:39.000 019 22454.67 153.93 41473.03 88888.00 2024-01-19 11:05:40.000 019 22454.65 153.85 41473.00 47547.83 2024-01-19 11:05:41.000 019 22454.65 153.81 41472.97 88888.00 2024-01-19 11:05:42.000 019 22454.65 153.83 41472.92 88888.00 2024-01-19 11:05:43.000 019 22454.59 153.79 41472.91 88888.00 2024-01-19 11:05:44.000 019 22454.56 153.74 41472.96 88888.00 2024-01-19 11:05:45.000 019 22454.64 153.73 41473.03 47547.83 2024-01-19 11:05:46.000 019 22454.70 153.72 41473.13 88888.00 2024-01-19 11:05:47.000 019 22454.65 153.78 41473.24 88888.00 2024-01-19 11:05:48.000 019 22454.58 153.86 41473.28 88888.00 2024-01-19 11:05:49.000 019 22454.57 153.86 41473.22 88888.00 2024-01-19 11:05:50.000 019 22454.60 153.81 41473.15 47547.85 2024-01-19 11:05:51.000 019 22454.63 153.80 41473.08 88888.00 2024-01-19 11:05:52.000 019 22454.66 153.83 41473.00 88888.00 2024-01-19 11:05:53.000 019 22454.68 153.81 41472.95 88888.00 2024-01-19 11:05:54.000 019 22454.69 153.76 41472.94 88888.00 2024-01-19 11:05:55.000 019 22454.66 153.78 41472.98 47547.86 2024-01-19 11:05:56.000 019 22454.60 153.73 41473.02 88888.00 2024-01-19 11:05:57.000 019 22454.61 153.76 41473.07 88888.00 2024-01-19 11:05:58.000 019 22454.69 153.93 41473.16 88888.00 2024-01-19 11:05:59.000 019 22454.72 153.93 41473.15 88888.00 2024-01-19 11:06:00.000 019 22454.67 153.88 41473.10 47547.89 2024-01-19 11:06:01.000 019 22454.64 153.99 41473.18 88888.00 2024-01-19 11:06:02.000 019 22454.62 153.97 41473.24 88888.00 2024-01-19 11:06:03.000 019 22454.61 153.82 41473.17 88888.00 2024-01-19 11:06:04.000 019 22454.60 153.75 41473.16 88888.00 2024-01-19 11:06:05.000 019 22454.51 153.74 41473.23 47547.85 2024-01-19 11:06:06.000 019 22454.42 153.74 41473.29 88888.00 2024-01-19 11:06:07.000 019 22454.45 153.82 41473.32 88888.00 2024-01-19 11:06:08.000 019 22454.52 153.86 41473.31 88888.00 2024-01-19 11:06:09.000 019 22454.55 153.79 41473.25 88888.00 2024-01-19 11:06:10.000 019 22454.56 153.85 41473.23 47547.87 2024-01-19 11:06:11.000 019 22454.56 153.94 41473.23 88888.00 2024-01-19 11:06:12.000 019 22454.51 153.73 41473.18 88888.00 2024-01-19 11:06:13.000 019 22454.45 153.48 41473.18 88888.00 2024-01-19 11:06:14.000 019 22454.46 153.52 41473.23 88888.00 2024-01-19 11:06:15.000 019 22454.51 153.64 41473.30 47547.88 2024-01-19 11:06:16.000 019 22454.59 153.69 41473.32 88888.00 2024-01-19 11:06:17.000 019 22454.68 153.77 41473.27 88888.00 2024-01-19 11:06:18.000 019 22454.69 153.79 41473.20 88888.00 2024-01-19 11:06:19.000 019 22454.68 153.66 41473.13 88888.00 2024-01-19 11:06:20.000 019 22454.68 153.54 41473.10 47547.88 2024-01-19 11:06:21.000 019 22454.66 153.58 41473.13 88888.00 2024-01-19 11:06:22.000 019 22454.65 153.72 41473.19 88888.00 2024-01-19 11:06:23.000 019 22454.66 153.70 41473.18 88888.00 2024-01-19 11:06:24.000 019 22454.64 153.57 41473.11 88888.00 2024-01-19 11:06:25.000 019 22454.60 153.56 41473.14 47547.89 2024-01-19 11:06:26.000 019 22454.60 153.63 41473.22 88888.00 2024-01-19 11:06:27.000 019 22454.63 153.64 41473.23 88888.00 2024-01-19 11:06:28.000 019 22454.67 153.62 41473.22 88888.00 2024-01-19 11:06:29.000 019 22454.66 153.57 41473.17 88888.00 2024-01-19 11:06:30.000 019 22454.66 153.52 41473.04 47547.90 2024-01-19 11:06:31.000 019 22454.69 153.53 41472.96 88888.00 2024-01-19 11:06:32.000 019 22454.74 153.57 41472.97 88888.00 2024-01-19 11:06:33.000 019 22454.76 153.61 41473.02 88888.00 2024-01-19 11:06:34.000 019 22454.78 153.65 41473.11 88888.00 2024-01-19 11:06:35.000 019 22454.76 153.64 41473.12 47547.93 2024-01-19 11:06:36.000 019 22454.72 153.58 41473.02 88888.00 2024-01-19 11:06:37.000 019 22454.69 153.50 41472.96 88888.00 2024-01-19 11:06:38.000 019 22454.66 153.43 41472.95 88888.00 2024-01-19 11:06:39.000 019 22454.64 153.44 41472.99 88888.00 2024-01-19 11:06:40.000 019 22454.66 153.48 41473.09 47547.94 2024-01-19 11:06:41.000 019 22454.72 153.49 41473.17 88888.00 2024-01-19 11:06:42.000 019 22454.78 153.48 41473.19 88888.00 2024-01-19 11:06:43.000 019 22454.84 153.48 41473.17 88888.00 2024-01-19 11:06:44.000 019 22454.86 153.47 41473.12 88888.00 2024-01-19 11:06:45.000 019 22454.86 153.49 41473.05 47547.92 2024-01-19 11:06:46.000 019 22454.87 153.52 41473.03 88888.00 2024-01-19 11:06:47.000 019 22454.88 153.46 41473.09 88888.00 2024-01-19 11:06:48.000 019 22454.88 153.35 41473.14 88888.00 2024-01-19 11:06:49.000 019 22454.89 153.38 41473.12 88888.00 2024-01-19 11:06:50.000 019 22454.86 153.49 41473.11 47547.95 2024-01-19 11:06:51.000 019 22454.78 153.50 41473.17 88888.00 2024-01-19 11:06:52.000 019 22454.72 153.48 41473.26 88888.00 2024-01-19 11:06:53.000 019 22454.69 153.51 41473.33 88888.00 2024-01-19 11:06:54.000 019 22454.68 153.53 41473.29 88888.00 2024-01-19 11:06:55.000 019 22454.68 153.55 41473.10 47547.97 2024-01-19 11:06:56.000 019 22454.67 153.56 41472.97 88888.00 2024-01-19 11:06:57.000 019 22454.68 153.51 41473.04 88888.00 2024-01-19 11:06:58.000 019 22454.69 153.40 41473.06 88888.00 2024-01-19 11:06:59.000 019 22454.69 153.30 41472.98 88888.00 2024-01-19 11:07:00.000 019 22454.72 153.35 41472.92 47547.99 2024-01-19 11:07:01.000 019 22454.76 153.44 41472.96 88888.00 2024-01-19 11:07:02.000 019 22454.81 153.40 41473.06 88888.00 2024-01-19 11:07:03.000 019 22454.83 153.27 41473.07 88888.00 2024-01-19 11:07:04.000 019 22454.84 153.17 41473.04 88888.00 2024-01-19 11:07:05.000 019 22454.88 153.18 41473.09 47547.98 2024-01-19 11:07:06.000 019 22454.94 153.36 41473.16 88888.00 2024-01-19 11:07:07.000 019 22454.93 153.57 41473.20 88888.00 2024-01-19 11:07:08.000 019 22454.86 153.55 41473.14 88888.00 2024-01-19 11:07:09.000 019 22454.78 153.40 41473.00 88888.00 2024-01-19 11:07:10.000 019 22454.76 153.33 41473.01 47548.00 2024-01-19 11:07:11.000 019 22454.81 153.41 41473.18 88888.00 2024-01-19 11:07:12.000 019 22454.88 153.51 41473.24 88888.00 2024-01-19 11:07:13.000 019 22454.91 153.48 41473.18 88888.00 2024-01-19 11:07:14.000 019 22454.88 153.33 41473.14 88888.00 2024-01-19 11:07:15.000 019 22454.84 153.24 41473.14 47548.00 2024-01-19 11:07:16.000 019 22454.83 153.27 41473.13 88888.00 2024-01-19 11:07:17.000 019 22454.78 153.26 41473.09 88888.00 2024-01-19 11:07:18.000 019 22454.73 153.19 41473.06 88888.00 2024-01-19 11:07:19.000 019 22454.72 153.17 41473.10 88888.00 2024-01-19 11:07:20.000 019 22454.72 153.17 41473.16 47547.99 2024-01-19 11:07:21.000 019 22454.74 153.09 41473.16 88888.00 2024-01-19 11:07:22.000 019 22454.77 153.03 41473.11 88888.00 2024-01-19 11:07:23.000 019 22454.78 153.12 41473.11 88888.00 2024-01-19 11:07:24.000 019 22454.77 153.11 41473.12 88888.00 2024-01-19 11:07:25.000 019 22454.78 153.04 41473.09 47548.01 2024-01-19 11:07:26.000 019 22454.84 153.18 41473.13 88888.00 2024-01-19 11:07:27.000 019 22454.90 153.36 41473.19 88888.00 2024-01-19 11:07:28.000 019 22454.90 153.29 41473.13 88888.00 2024-01-19 11:07:29.000 019 22454.87 153.09 41473.07 88888.00 2024-01-19 11:07:30.000 019 22454.88 153.07 41473.13 47548.03 2024-01-19 11:07:31.000 019 22454.90 153.11 41473.22 88888.00 2024-01-19 11:07:32.000 019 22454.91 152.99 41473.25 88888.00 2024-01-19 11:07:33.000 019 22454.94 152.87 41473.22 88888.00 2024-01-19 11:07:34.000 019 22455.00 152.88 41473.20 88888.00 2024-01-19 11:07:35.000 019 22455.00 152.95 41473.27 47548.06 2024-01-19 11:07:36.000 019 22454.90 153.00 41473.41 88888.00 2024-01-19 11:07:37.000 019 22454.82 153.04 41473.46 88888.00 2024-01-19 11:07:38.000 019 22454.91 153.09 41473.35 88888.00 2024-01-19 11:07:39.000 019 22455.00 153.09 41473.24 88888.00 2024-01-19 11:07:40.000 019 22454.99 152.97 41473.27 47548.06 2024-01-19 11:07:41.000 019 22454.97 152.73 41473.31 88888.00 2024-01-19 11:07:42.000 019 22455.00 152.65 41473.25 88888.00 2024-01-19 11:07:43.000 019 22455.06 152.83 41473.24 88888.00 2024-01-19 11:07:44.000 019 22455.00 152.88 41473.27 88888.00 2024-01-19 11:07:45.000 019 22454.86 152.72 41473.30 47548.11 2024-01-19 11:07:46.000 019 22454.83 152.48 41473.30 88888.00 2024-01-19 11:07:47.000 019 22454.90 152.60 41473.20 88888.00 2024-01-19 11:07:48.000 019 22454.88 152.93 41473.06 88888.00 2024-01-19 11:07:49.000 019 22454.82 152.88 41472.91 88888.00 2024-01-19 11:07:50.000 019 22454.85 152.74 41472.84 47548.10 2024-01-19 11:07:51.000 019 22454.94 152.86 41472.90 88888.00 2024-01-19 11:07:52.000 019 22454.94 152.92 41472.93 88888.00 2024-01-19 11:07:53.000 019 22454.85 152.84 41472.90 88888.00 2024-01-19 11:07:54.000 019 22454.76 152.72 41472.97 88888.00 2024-01-19 11:07:55.000 019 22454.72 152.53 41473.02 47548.06 2024-01-19 11:07:56.000 019 22454.77 152.57 41473.00 88888.00 2024-01-19 11:07:57.000 019 22454.84 152.74 41473.00 88888.00 2024-01-19 11:07:58.000 019 22454.84 152.66 41473.00 88888.00 2024-01-19 11:07:59.000 019 22454.85 152.51 41473.03 88888.00 2024-01-19 11:08:00.000 019 22454.87 152.41 41473.06 47548.09 2024-01-19 11:08:01.000 019 22454.85 152.36 41473.02 88888.00 2024-01-19 11:08:02.000 019 22454.82 152.52 41472.96 88888.00 2024-01-19 11:08:03.000 019 22454.84 152.65 41473.02 88888.00 2024-01-19 11:08:04.000 019 22454.91 152.60 41473.14 88888.00 2024-01-19 11:08:05.000 019 22454.97 152.55 41473.21 47548.09 2024-01-19 11:08:06.000 019 22454.98 152.64 41473.18 88888.00 2024-01-19 11:08:07.000 019 22454.97 152.76 41473.13 88888.00 2024-01-19 11:08:08.000 019 22454.97 152.59 41473.16 88888.00 2024-01-19 11:08:09.000 019 22455.00 152.33 41473.17 88888.00 2024-01-19 11:08:10.000 019 22455.05 152.44 41473.10 47548.11 2024-01-19 11:08:11.000 019 22455.09 152.67 41473.11 88888.00 2024-01-19 11:08:12.000 019 22455.03 152.70 41473.25 88888.00 2024-01-19 11:08:13.000 019 22454.92 152.54 41473.37 88888.00 2024-01-19 11:08:14.000 019 22454.87 152.39 41473.39 88888.00 2024-01-19 11:08:15.000 019 22454.90 152.41 41473.43 47548.14 2024-01-19 11:08:16.000 019 22454.92 152.43 41473.44 88888.00 2024-01-19 11:08:17.000 019 22454.87 152.17 41473.32 88888.00 2024-01-19 11:08:18.000 019 22454.81 151.84 41473.14 88888.00 2024-01-19 11:08:19.000 019 22454.85 151.91 41473.04 88888.00 2024-01-19 11:08:20.000 019 22454.91 152.12 41472.96 47548.15 2024-01-19 11:08:21.000 019 22454.90 152.11 41472.92 88888.00 2024-01-19 11:08:22.000 019 22454.89 151.99 41473.02 88888.00 2024-01-19 11:08:23.000 019 22454.90 151.90 41473.13 88888.00 2024-01-19 11:08:24.000 019 22454.92 151.97 41473.14 88888.00 2024-01-19 11:08:25.000 019 22454.94 152.07 41473.12 47548.11 2024-01-19 11:08:26.000 019 22454.96 151.97 41473.06 88888.00 2024-01-19 11:08:27.000 019 22454.97 151.82 41472.98 88888.00 2024-01-19 11:08:28.000 019 22454.98 151.87 41472.96 88888.00 2024-01-19 11:08:29.000 019 22454.95 151.98 41472.98 88888.00 2024-01-19 11:08:30.000 019 22454.92 152.01 41472.96 47548.12 2024-01-19 11:08:31.000 019 22454.90 151.99 41472.91 88888.00 2024-01-19 11:08:32.000 019 22454.89 151.97 41472.93 88888.00 2024-01-19 11:08:33.000 019 22454.94 151.96 41473.03 88888.00 2024-01-19 11:08:34.000 019 22455.03 151.96 41473.13 88888.00 2024-01-19 11:08:35.000 019 22455.08 151.99 41473.19 47548.13 2024-01-19 11:08:36.000 019 22455.05 152.01 41473.23 88888.00 2024-01-19 11:08:37.000 019 22455.00 151.99 41473.27 88888.00 2024-01-19 11:08:38.000 019 22454.94 151.99 41473.25 88888.00 2024-01-19 11:08:39.000 019 22454.85 151.98 41473.19 88888.00 2024-01-19 11:08:40.000 019 22454.77 151.92 41473.12 47548.03 2024-01-19 11:08:41.000 019 22454.80 151.95 41473.07 88888.00 2024-01-19 11:08:42.000 019 22454.90 152.01 41473.06 88888.00 2024-01-19 11:08:43.000 019 22454.95 151.94 41473.07 88888.00 2024-01-19 11:08:44.000 019 22454.89 151.84 41473.16 88888.00 2024-01-19 11:08:45.000 019 22454.81 151.86 41473.23 47548.06 2024-01-19 11:08:46.000 019 22454.76 151.93 41473.27 88888.00 2024-01-19 11:08:47.000 019 22454.72 152.02 41473.29 88888.00 2024-01-19 11:08:48.000 019 22454.73 152.13 41473.31 88888.00 2024-01-19 11:08:49.000 019 22454.78 152.14 41473.32 88888.00 2024-01-19 11:08:50.000 019 22454.83 152.03 41473.36 47548.04 2024-01-19 11:08:51.000 019 22454.88 151.99 41473.38 88888.00 2024-01-19 11:08:52.000 019 22454.90 152.03 41473.39 88888.00 2024-01-19 11:08:53.000 019 22454.85 151.93 41473.38 88888.00 2024-01-19 11:08:54.000 019 22454.79 151.75 41473.33 88888.00 2024-01-19 11:08:55.000 019 22454.82 151.77 41473.18 47548.06 2024-01-19 11:08:56.000 019 22454.91 152.00 41473.07 88888.00 2024-01-19 11:08:57.000 019 22454.88 152.03 41473.12 88888.00 2024-01-19 11:08:58.000 019 22454.80 151.78 41473.20 88888.00 2024-01-19 11:08:59.000 019 22454.84 151.74 41473.07 88888.00 2024-01-19 11:09:00.000 019 22454.90 151.74 41472.92 47548.01 2024-01-19 11:09:01.000 019 22454.86 151.54 41472.93 88888.00 2024-01-19 11:09:02.000 019 22454.80 151.46 41472.92 88888.00 2024-01-19 11:09:03.000 019 22454.79 151.66 41472.91 88888.00 2024-01-19 11:09:04.000 019 22454.77 151.87 41473.02 88888.00 2024-01-19 11:09:05.000 019 22454.79 152.03 41473.13 47548.01 2024-01-19 11:09:06.000 019 22454.91 152.39 41473.09 88888.00 2024-01-19 11:09:07.000 019 22454.93 152.55 41472.97 88888.00 2024-01-19 11:09:08.000 019 22454.78 152.20 41472.88 88888.00 2024-01-19 11:09:09.000 019 22454.66 151.78 41472.88 88888.00 2024-01-19 11:09:10.000 019 22454.60 151.60 41472.98 47548.01 2024-01-19 11:09:11.000 019 22454.51 151.53 41473.11 88888.00 2024-01-19 11:09:12.000 019 22454.43 151.61 41473.17 88888.00 2024-01-19 11:09:13.000 019 22454.46 151.81 41473.11 88888.00 2024-01-19 11:09:14.000 019 22454.60 151.91 41472.98 88888.00 2024-01-19 11:09:15.000 019 22454.70 151.95 41472.96 47547.97 2024-01-19 11:09:16.000 019 22454.72 151.81 41472.97 88888.00 2024-01-19 11:09:17.000 019 22454.68 151.37 41472.84 88888.00 2024-01-19 11:09:18.000 019 22454.65 151.22 41472.78 88888.00 2024-01-19 11:09:19.000 019 22454.58 151.51 41472.88 88888.00 2024-01-19 11:09:20.000 019 22454.51 151.75 41472.93 47547.98 2024-01-19 11:09:21.000 019 22454.53 152.05 41472.91 88888.00 2024-01-19 11:09:22.000 019 22454.62 152.24 41472.94 88888.00 2024-01-19 11:09:23.000 019 22454.67 152.04 41472.99 88888.00 2024-01-19 11:09:24.000 019 22454.67 151.80 41473.01 88888.00 2024-01-19 11:09:25.000 019 22454.64 151.68 41472.94 47547.96 2024-01-19 11:09:26.000 019 22454.60 151.50 41472.92 88888.00 2024-01-19 11:09:27.000 019 22454.56 151.46 41473.00 88888.00 2024-01-19 11:09:28.000 019 22454.55 151.70 41473.06 88888.00 2024-01-19 11:09:29.000 019 22454.55 151.78 41473.02 88888.00 2024-01-19 11:09:30.000 019 22454.56 151.67 41472.97 47547.98 2024-01-19 11:09:31.000 019 22454.58 151.75 41473.03 88888.00 2024-01-19 11:09:32.000 019 22454.55 151.72 41473.10 88888.00 2024-01-19 11:09:33.000 019 22454.49 151.40 41473.02 88888.00 2024-01-19 11:09:34.000 019 22454.53 151.38 41472.93 88888.00 2024-01-19 11:09:35.000 019 22454.61 151.66 41472.97 47547.98 2024-01-19 11:09:36.000 019 22454.60 151.70 41473.04 88888.00 2024-01-19 11:09:37.000 019 22454.54 151.45 41473.00 88888.00 2024-01-19 11:09:38.000 019 22454.53 151.30 41472.92 88888.00 2024-01-19 11:09:39.000 019 22454.57 151.47 41472.94 88888.00 2024-01-19 11:09:40.000 019 22454.59 151.63 41473.03 47547.97 2024-01-19 11:09:41.000 019 22454.56 151.61 41473.11 88888.00 2024-01-19 11:09:42.000 019 22454.59 151.62 41473.12 88888.00 2024-01-19 11:09:43.000 019 22454.69 151.74 41473.00 88888.00 2024-01-19 11:09:44.000 019 22454.76 151.75 41472.94 88888.00 2024-01-19 11:09:45.000 019 22454.78 151.54 41472.98 47547.99 2024-01-19 11:09:46.000 019 22454.78 151.38 41473.02 88888.00 2024-01-19 11:09:47.000 019 22454.80 151.44 41473.04 88888.00 2024-01-19 11:09:48.000 019 22454.81 151.55 41473.08 88888.00 2024-01-19 11:09:49.000 019 22454.82 151.57 41473.06 88888.00 2024-01-19 11:09:50.000 019 22454.85 151.56 41473.04 47548.03 2024-01-19 11:09:51.000 019 22454.90 151.54 41473.11 88888.00 2024-01-19 11:09:52.000 019 22454.89 151.49 41473.17 88888.00 2024-01-19 11:09:53.000 019 22454.83 151.50 41473.15 88888.00 2024-01-19 11:09:54.000 019 22454.81 151.54 41473.12 88888.00 2024-01-19 11:09:55.000 019 22454.83 151.52 41473.12 47548.02 2024-01-19 11:09:56.000 019 22454.88 151.50 41473.10 88888.00 2024-01-19 11:09:57.000 019 22454.93 151.52 41473.04 88888.00 2024-01-19 11:09:58.000 019 22454.95 151.54 41472.99 88888.00 2024-01-19 11:09:59.000 019 22454.92 151.57 41472.91 88888.00 2024-01-19 11:10:00.000 019 22454.87 151.63 41472.85 47548.03 2024-01-19 11:10:01.000 019 22454.85 151.67 41472.87 88888.00 2024-01-19 11:10:02.000 019 22454.88 151.66 41472.88 88888.00 2024-01-19 11:10:03.000 019 22454.95 151.64 41472.87 88888.00 2024-01-19 11:10:04.000 019 22455.00 151.63 41472.90 88888.00 2024-01-19 11:10:05.000 019 22454.96 151.61 41472.97 47548.06 2024-01-19 11:10:06.000 019 22454.87 151.62 41473.04 88888.00 2024-01-19 11:10:07.000 019 22454.85 151.66 41473.10 88888.00 2024-01-19 11:10:08.000 019 22454.88 151.68 41473.15 88888.00 2024-01-19 11:10:09.000 019 22454.92 151.60 41473.19 88888.00 2024-01-19 11:10:10.000 019 22454.95 151.51 41473.20 47548.05 2024-01-19 11:10:11.000 019 22454.94 151.49 41473.18 88888.00 2024-01-19 11:10:12.000 019 22454.89 151.54 41473.16 88888.00 2024-01-19 11:10:13.000 019 22454.87 151.54 41473.14 88888.00 2024-01-19 11:10:14.000 019 22454.88 151.50 41473.10 88888.00 2024-01-19 11:10:15.000 019 22454.89 151.59 41473.10 47548.05 2024-01-19 11:10:16.000 019 22454.95 151.91 41473.18 88888.00 2024-01-19 11:10:17.000 019 22455.09 152.27 41473.21 88888.00 2024-01-19 11:10:18.000 019 22455.16 152.23 41473.15 88888.00 2024-01-19 11:10:19.000 019 22455.04 151.81 41473.06 88888.00 2024-01-19 11:10:20.000 019 22454.92 151.61 41473.05 47548.05 2024-01-19 11:10:21.000 019 22454.92 151.74 41473.16 88888.00 2024-01-19 11:10:22.000 019 22454.92 151.76 41473.25 88888.00 2024-01-19 11:10:23.000 019 22454.89 151.60 41473.24 88888.00 2024-01-19 11:10:24.000 019 22454.86 151.54 41473.19 88888.00 2024-01-19 11:10:25.000 019 22454.87 151.54 41473.14 47548.02 2024-01-19 11:10:26.000 019 22454.90 151.47 41473.11 88888.00 2024-01-19 11:10:27.000 019 22454.91 151.53 41473.10 88888.00 2024-01-19 11:10:28.000 019 22454.85 151.71 41473.06 88888.00 2024-01-19 11:10:29.000 019 22454.74 151.71 41473.07 88888.00 2024-01-19 11:10:30.000 019 22454.64 151.61 41473.13 47548.03 2024-01-19 11:10:31.000 019 22454.62 151.63 41473.12 88888.00 2024-01-19 11:10:32.000 019 22454.67 151.71 41473.02 88888.00 2024-01-19 11:10:33.000 019 22454.75 151.71 41472.96 88888.00 2024-01-19 11:10:34.000 019 22454.78 151.63 41472.96 88888.00 2024-01-19 11:10:35.000 019 22454.74 151.58 41472.97 47548.00 2024-01-19 11:10:36.000 019 22454.68 151.57 41472.98 88888.00 2024-01-19 11:10:37.000 019 22454.61 151.60 41473.11 88888.00 2024-01-19 11:10:38.000 019 22454.59 151.64 41473.16 88888.00 2024-01-19 11:10:39.000 019 22454.64 151.59 41473.01 88888.00 2024-01-19 11:10:40.000 019 22454.73 151.63 41472.96 47547.99 2024-01-19 11:10:41.000 019 22454.81 151.72 41473.09 88888.00 2024-01-19 11:10:42.000 019 22454.76 151.59 41473.24 88888.00 2024-01-19 11:10:43.000 019 22454.66 151.47 41473.21 88888.00 2024-01-19 11:10:44.000 019 22454.69 151.52 41472.98 88888.00 2024-01-19 11:10:45.000 019 22454.75 151.43 41472.86 47547.98 2024-01-19 11:10:46.000 019 22454.66 151.24 41473.00 88888.00 2024-01-19 11:10:47.000 019 22454.53 151.31 41473.15 88888.00 2024-01-19 11:10:48.000 019 22454.55 151.51 41473.19 88888.00 2024-01-19 11:10:49.000 019 22454.65 151.61 41473.16 88888.00 2024-01-19 11:10:50.000 019 22454.69 151.59 41473.10 47547.97 2024-01-19 11:10:51.000 019 22454.67 151.55 41473.10 88888.00 2024-01-19 11:10:52.000 019 22454.64 151.57 41473.14 88888.00 2024-01-19 11:10:53.000 019 22454.68 151.60 41473.06 88888.00 2024-01-19 11:10:54.000 019 22454.76 151.63 41472.92 88888.00 2024-01-19 11:10:55.000 019 22454.79 151.64 41472.89 47547.96 2024-01-19 11:10:56.000 019 22454.74 151.61 41472.92 88888.00 2024-01-19 11:10:57.000 019 22454.75 151.70 41472.91 88888.00 2024-01-19 11:10:58.000 019 22454.84 151.91 41472.86 88888.00 2024-01-19 11:10:59.000 019 22454.85 151.82 41472.86 88888.00 2024-01-19 11:11:00.000 019 22454.76 151.53 41472.87 47547.97 2024-01-19 11:11:01.000 019 22454.69 151.39 41472.82 88888.00 2024-01-19 11:11:02.000 019 22454.67 151.51 41472.88 88888.00 2024-01-19 11:11:03.000 019 22454.70 151.68 41472.99 88888.00 2024-01-19 11:11:04.000 019 22454.73 151.70 41472.98 88888.00 2024-01-19 11:11:05.000 019 22454.74 151.59 41472.91 47547.96 2024-01-19 11:11:06.000 019 22454.73 151.52 41472.89 88888.00 2024-01-19 11:11:07.000 019 22454.71 151.58 41472.84 88888.00 2024-01-19 11:11:08.000 019 22454.69 151.65 41472.75 88888.00 2024-01-19 11:11:09.000 019 22454.68 151.69 41472.69 88888.00 2024-01-19 11:11:10.000 019 22454.67 151.74 41472.75 47547.93 2024-01-19 11:11:11.000 019 22454.65 151.73 41472.89 88888.00 2024-01-19 11:11:12.000 019 22454.58 151.72 41473.00 88888.00 2024-01-19 11:11:13.000 019 22454.51 151.82 41473.08 88888.00 2024-01-19 11:11:14.000 019 22454.50 151.86 41473.14 88888.00 2024-01-19 11:11:15.000 019 22454.50 151.78 41473.10 47547.89 2024-01-19 11:11:16.000 019 22454.47 151.74 41473.07 88888.00 2024-01-19 11:11:17.000 019 22454.40 151.83 41473.16 88888.00 2024-01-19 11:11:18.000 019 22454.41 151.92 41473.22 88888.00 2024-01-19 11:11:19.000 019 22454.51 151.94 41473.21 88888.00 2024-01-19 11:11:20.000 019 22454.56 151.87 41473.12 47547.87 2024-01-19 11:11:21.000 019 22454.53 151.76 41473.04 88888.00 2024-01-19 11:11:22.000 019 22454.50 151.76 41473.04 88888.00 2024-01-19 11:11:23.000 019 22454.46 151.84 41473.00 88888.00 2024-01-19 11:11:24.000 019 22454.44 151.89 41472.91 88888.00 2024-01-19 11:11:25.000 019 22454.49 151.94 41472.90 47547.86 2024-01-19 11:11:26.000 019 22454.56 151.97 41472.96 88888.00 2024-01-19 11:11:27.000 019 22454.59 151.92 41473.05 88888.00 2024-01-19 11:11:28.000 019 22454.57 151.93 41473.11 88888.00 2024-01-19 11:11:29.000 019 22454.56 151.98 41473.11 88888.00 2024-01-19 11:11:30.000 019 22454.57 151.98 41473.05 47547.85 2024-01-19 11:11:31.000 019 22454.55 151.97 41472.98 88888.00 2024-01-19 11:11:32.000 019 22454.48 151.92 41472.89 88888.00 2024-01-19 11:11:33.000 019 22454.43 151.90 41472.81 88888.00 2024-01-19 11:11:34.000 019 22454.43 151.98 41472.73 88888.00 2024-01-19 11:11:35.000 019 22454.47 152.06 41472.73 47547.81 2024-01-19 11:11:36.000 019 22454.49 152.09 41472.84 88888.00 2024-01-19 11:11:37.000 019 22454.47 152.08 41472.94 88888.00 2024-01-19 11:11:38.000 019 22454.42 152.04 41473.00 88888.00 2024-01-19 11:11:39.000 019 22454.40 151.99 41473.00 88888.00 2024-01-19 11:11:40.000 019 22454.41 151.92 41472.91 47547.84 2024-01-19 11:11:41.000 019 22454.43 151.86 41472.84 88888.00 2024-01-19 11:11:42.000 019 22454.47 151.89 41472.91 88888.00 2024-01-19 11:11:43.000 019 22454.54 151.98 41473.02 88888.00 2024-01-19 11:11:44.000 019 22454.62 152.02 41473.00 88888.00 2024-01-19 11:11:45.000 019 22454.63 151.99 41472.90 47547.85 2024-01-19 11:11:46.000 019 22454.60 151.97 41472.94 88888.00 2024-01-19 11:11:47.000 019 22454.59 151.99 41473.05 88888.00 2024-01-19 11:11:48.000 019 22454.61 151.97 41473.09 88888.00 2024-01-19 11:11:49.000 019 22454.63 151.96 41473.17 88888.00 2024-01-19 11:11:50.000 019 22454.62 151.97 41473.28 47547.80 2024-01-19 11:11:51.000 019 22454.60 151.98 41473.28 88888.00 2024-01-19 11:11:52.000 019 22454.62 152.03 41473.23 88888.00 2024-01-19 11:11:53.000 019 22454.60 152.07 41473.17 88888.00 2024-01-19 11:11:54.000 019 22454.52 152.09 41473.11 88888.00 2024-01-19 11:11:55.000 019 22454.47 152.14 41473.08 47547.79 2024-01-19 11:11:56.000 019 22454.46 152.15 41473.09 88888.00 2024-01-19 11:11:57.000 019 22454.39 152.08 41473.06 88888.00 2024-01-19 11:11:58.000 019 22454.33 152.07 41472.98 88888.00 2024-01-19 11:11:59.000 019 22454.32 152.12 41472.90 88888.00 2024-01-19 11:12:00.000 019 22454.33 152.19 41472.86 47547.69 2024-01-19 11:12:01.000 019 22454.36 152.25 41472.93 88888.00 2024-01-19 11:12:02.000 019 22454.40 152.25 41473.06 88888.00 2024-01-19 11:12:03.000 019 22454.41 152.24 41473.16 88888.00 2024-01-19 11:12:04.000 019 22454.38 152.23 41473.17 88888.00 2024-01-19 11:12:05.000 019 22454.33 152.19 41473.10 47547.70 2024-01-19 11:12:06.000 019 22454.30 152.16 41473.02 88888.00 2024-01-19 11:12:07.000 019 22454.26 152.15 41472.98 88888.00 2024-01-19 11:12:08.000 019 22454.23 152.18 41473.02 88888.00 2024-01-19 11:12:09.000 019 22454.24 152.22 41473.12 88888.00 2024-01-19 11:12:10.000 019 22454.31 152.20 41473.16 47547.70 2024-01-19 11:12:11.000 019 22454.38 152.16 41473.15 88888.00 2024-01-19 11:12:12.000 019 22454.39 152.13 41473.21 88888.00 2024-01-19 11:12:13.000 019 22454.38 152.12 41473.19 88888.00 2024-01-19 11:12:14.000 019 22454.42 152.14 41473.06 88888.00 2024-01-19 11:12:15.000 019 22454.46 152.17 41472.94 47547.68 2024-01-19 11:12:16.000 019 22454.48 152.18 41472.90 88888.00 2024-01-19 11:12:17.000 019 22454.48 152.24 41472.94 88888.00 2024-01-19 11:12:18.000 019 22454.48 152.33 41472.95 88888.00 2024-01-19 11:12:19.000 019 22454.47 152.32 41472.95 88888.00 2024-01-19 11:12:20.000 019 22454.43 152.27 41472.98 47547.63 2024-01-19 11:12:21.000 019 22454.33 152.24 41472.94 88888.00 2024-01-19 11:12:22.000 019 22454.25 152.16 41472.86 88888.00 2024-01-19 11:12:23.000 019 22454.24 152.07 41472.91 88888.00 2024-01-19 11:12:24.000 019 22454.26 152.16 41473.03 88888.00 2024-01-19 11:12:25.000 019 22454.28 152.37 41473.12 47547.57 2024-01-19 11:12:26.000 019 22454.31 152.50 41473.21 88888.00 2024-01-19 11:12:27.000 019 22454.32 152.45 41473.23 88888.00 2024-01-19 11:12:28.000 019 22454.28 152.39 41473.15 88888.00 2024-01-19 11:12:29.000 019 22454.18 152.40 41473.04 88888.00 2024-01-19 11:12:30.000 019 22454.09 152.46 41472.93 47547.54 2024-01-19 11:12:31.000 019 22454.06 152.47 41472.85 88888.00 2024-01-19 11:12:32.000 019 22454.08 152.37 41472.85 88888.00 2024-01-19 11:12:33.000 019 22454.08 152.32 41472.90 88888.00 2024-01-19 11:12:34.000 019 22454.10 152.42 41472.96 88888.00 2024-01-19 11:12:35.000 019 22454.12 152.41 41472.97 47547.54 2024-01-19 11:12:36.000 019 22454.13 152.25 41472.95 88888.00 2024-01-19 11:12:37.000 019 22454.16 152.40 41472.97 88888.00 2024-01-19 11:12:38.000 019 22454.16 152.67 41473.05 88888.00 2024-01-19 11:12:39.000 019 22454.12 152.65 41473.14 88888.00 2024-01-19 11:12:40.000 019 22454.09 152.56 41473.14 47547.51 2024-01-19 11:12:41.000 019 22454.07 152.60 41473.06 88888.00 2024-01-19 11:12:42.000 019 22454.05 152.64 41473.02 88888.00 2024-01-19 11:12:43.000 019 22454.02 152.68 41473.01 88888.00 2024-01-19 11:12:44.000 019 22454.00 152.69 41473.08 88888.00 2024-01-19 11:12:45.000 019 22454.00 152.66 41473.13 47547.53 2024-01-19 11:12:46.000 019 22454.02 152.64 41473.03 88888.00 2024-01-19 11:12:47.000 019 22454.01 152.63 41472.95 88888.00 2024-01-19 11:12:48.000 019 22453.94 152.58 41472.97 88888.00 2024-01-19 11:12:49.000 019 22453.91 152.52 41473.01 88888.00 2024-01-19 11:12:50.000 019 22453.96 152.54 41473.05 47547.47 2024-01-19 11:12:51.000 019 22454.02 152.60 41473.11 88888.00 2024-01-19 11:12:52.000 019 22454.01 152.65 41473.16 88888.00 2024-01-19 11:12:53.000 019 22453.99 152.72 41473.18 88888.00 2024-01-19 11:12:54.000 019 22453.99 152.78 41473.20 88888.00 2024-01-19 11:12:55.000 019 22454.02 152.77 41473.18 47547.48 2024-01-19 11:12:56.000 019 22453.99 152.70 41473.16 88888.00 2024-01-19 11:12:57.000 019 22453.88 152.68 41473.17 88888.00 2024-01-19 11:12:58.000 019 22453.82 152.73 41473.21 88888.00 2024-01-19 11:12:59.000 019 22453.84 152.82 41473.26 88888.00 2024-01-19 11:13:00.000 019 22453.84 152.86 41473.26 47547.39 2024-01-19 11:13:01.000 019 22453.81 152.82 41473.20 88888.00 2024-01-19 11:13:02.000 019 22453.82 152.76 41473.15 88888.00 2024-01-19 11:13:03.000 019 22453.85 152.73 41473.11 88888.00 2024-01-19 11:13:04.000 019 22453.85 152.71 41473.05 88888.00 2024-01-19 11:13:05.000 019 22453.79 152.73 41473.00 47547.36 2024-01-19 11:13:06.000 019 22453.73 152.80 41473.04 88888.00 2024-01-19 11:13:07.000 019 22453.71 152.83 41473.08 88888.00 2024-01-19 11:13:08.000 019 22453.73 152.78 41473.01 88888.00 2024-01-19 11:13:09.000 019 22453.76 152.77 41472.93 88888.00 2024-01-19 11:13:10.000 019 22453.77 152.86 41472.88 47547.35 2024-01-19 11:13:11.000 019 22453.73 152.93 41472.81 88888.00 2024-01-19 11:13:12.000 019 22453.71 152.94 41472.77 88888.00 2024-01-19 11:13:13.000 019 22453.71 152.93 41472.79 88888.00 2024-01-19 11:13:14.000 019 22453.70 152.92 41472.81 88888.00 2024-01-19 11:13:15.000 019 22453.72 152.95 41472.86 47547.36 2024-01-19 11:13:16.000 019 22453.75 152.97 41472.93 88888.00 2024-01-19 11:13:17.000 019 22453.75 152.99 41472.94 88888.00 2024-01-19 11:13:18.000 019 22453.79 153.05 41473.00 88888.00 2024-01-19 11:13:19.000 019 22453.86 153.03 41473.07 88888.00 2024-01-19 11:13:20.000 019 22453.85 152.90 41473.03 47547.38 2024-01-19 11:13:21.000 019 22453.76 152.77 41472.98 88888.00 2024-01-19 11:13:22.000 019 22453.70 152.80 41472.99 88888.00 2024-01-19 11:13:23.000 019 22453.73 152.97 41472.97 88888.00 2024-01-19 11:13:24.000 019 22453.76 153.11 41472.99 88888.00 2024-01-19 11:13:25.000 019 22453.76 153.11 41473.14 47547.36 2024-01-19 11:13:26.000 019 22453.72 152.99 41473.23 88888.00 2024-01-19 11:13:27.000 019 22453.66 152.92 41473.09 88888.00 2024-01-19 11:13:28.000 019 22453.66 152.99 41472.93 88888.00 2024-01-19 11:13:29.000 019 22453.74 153.08 41472.91 88888.00 2024-01-19 11:13:30.000 019 22453.78 153.04 41472.91 47547.37 2024-01-19 11:13:31.000 019 22453.74 152.97 41472.86 88888.00 2024-01-19 11:13:32.000 019 22453.72 153.03 41472.86 88888.00 2024-01-19 11:13:33.000 019 22453.72 153.07 41472.93 88888.00 2024-01-19 11:13:34.000 019 22453.70 153.01 41472.95 88888.00 2024-01-19 11:13:35.000 019 22453.68 153.00 41472.91 47547.33 2024-01-19 11:13:36.000 019 22453.66 153.03 41472.84 88888.00 2024-01-19 11:13:37.000 019 22453.65 153.01 41472.73 88888.00 2024-01-19 11:13:38.000 019 22453.68 153.04 41472.63 88888.00 2024-01-19 11:13:39.000 019 22453.73 153.10 41472.64 88888.00 2024-01-19 11:13:40.000 019 22453.76 153.17 41472.82 47547.36 2024-01-19 11:13:41.000 019 22453.78 153.18 41472.96 88888.00 2024-01-19 11:13:42.000 019 22453.76 152.98 41472.91 88888.00 2024-01-19 11:13:43.000 019 22453.76 152.82 41472.79 88888.00 2024-01-19 11:13:44.000 019 22453.79 152.84 41472.70 88888.00 2024-01-19 11:13:45.000 019 22453.81 152.93 41472.69 47547.35 2024-01-19 11:13:46.000 019 22453.84 153.10 41472.71 88888.00 2024-01-19 11:13:47.000 019 22453.87 153.18 41472.66 88888.00 2024-01-19 11:13:48.000 019 22453.88 153.08 41472.65 88888.00 2024-01-19 11:13:49.000 019 22453.87 153.06 41472.69 88888.00 2024-01-19 11:13:50.000 019 22453.84 153.05 41472.68 47547.31 2024-01-19 11:13:51.000 019 22453.81 153.03 41472.65 88888.00 2024-01-19 11:13:52.000 019 22453.78 153.11 41472.60 88888.00 2024-01-19 11:13:53.000 019 22453.72 153.10 41472.56 88888.00 2024-01-19 11:13:54.000 019 22453.69 152.97 41472.61 88888.00 2024-01-19 11:13:55.000 019 22453.71 152.91 41472.69 47547.33 2024-01-19 11:13:56.000 019 22453.72 152.91 41472.76 88888.00 2024-01-19 11:13:57.000 019 22453.77 152.97 41472.83 88888.00 2024-01-19 11:13:58.000 019 22453.86 153.13 41472.91 88888.00 2024-01-19 11:13:59.000 019 22453.91 153.18 41473.00 88888.00 2024-01-19 11:14:00.000 019 22453.88 153.08 41473.02 47547.29 2024-01-19 11:14:01.000 019 22453.84 153.10 41472.91 88888.00 2024-01-19 11:14:02.000 019 22453.84 153.36 41472.82 88888.00 2024-01-19 11:14:03.000 019 22453.86 153.47 41472.84 88888.00 2024-01-19 11:14:04.000 019 22453.84 153.29 41472.81 88888.00 2024-01-19 11:14:05.000 019 22453.85 153.25 41472.77 47547.30 2024-01-19 11:14:06.000 019 22453.92 153.40 41472.74 88888.00 2024-01-19 11:14:07.000 019 22453.92 153.41 41472.71 88888.00 2024-01-19 11:14:08.000 019 22453.83 153.27 41472.70 88888.00 2024-01-19 11:14:09.000 019 22453.75 153.21 41472.77 88888.00 2024-01-19 11:14:10.000 019 22453.72 153.33 41472.85 47547.31 2024-01-19 11:14:11.000 019 22453.70 153.52 41472.85 88888.00 2024-01-19 11:14:12.000 019 22453.70 153.49 41472.81 88888.00 2024-01-19 11:14:13.000 019 22453.72 153.28 41472.82 88888.00 2024-01-19 11:14:14.000 019 22453.76 153.18 41472.83 88888.00 2024-01-19 11:14:15.000 019 22453.77 153.19 41472.86 47547.34 2024-01-19 11:14:16.000 019 22453.79 153.28 41472.97 88888.00 2024-01-19 11:14:17.000 019 22453.85 153.38 41473.02 88888.00 2024-01-19 11:14:18.000 019 22453.87 153.28 41472.94 88888.00 2024-01-19 11:14:19.000 019 22453.89 153.07 41472.87 88888.00 2024-01-19 11:14:20.000 019 22453.90 153.06 41472.89 47547.29 2024-01-19 11:14:21.000 019 22453.90 153.21 41472.93 88888.00 2024-01-19 11:14:22.000 019 22453.88 153.23 41472.94 88888.00 2024-01-19 11:14:23.000 019 22453.86 153.10 41472.91 88888.00 2024-01-19 11:14:24.000 019 22453.87 153.07 41472.85 88888.00 2024-01-19 11:14:25.000 019 22453.88 153.10 41472.77 47547.31 2024-01-19 11:14:26.000 019 22453.82 153.00 41472.64 88888.00 2024-01-19 11:14:27.000 019 22453.73 152.91 41472.55 88888.00 2024-01-19 11:14:28.000 019 22453.69 153.01 41472.58 88888.00 2024-01-19 11:14:29.000 019 22453.73 153.13 41472.67 88888.00 2024-01-19 11:14:30.000 019 22453.79 153.23 41472.79 47547.33 2024-01-19 11:14:31.000 019 22453.85 153.32 41472.81 88888.00 2024-01-19 11:14:32.000 019 22453.84 153.25 41472.82 88888.00 2024-01-19 11:14:33.000 019 22453.76 153.16 41472.92 88888.00 2024-01-19 11:14:34.000 019 22453.76 153.20 41472.95 88888.00 2024-01-19 11:14:35.000 019 22453.83 153.26 41472.90 47547.33 2024-01-19 11:14:36.000 019 22453.87 153.30 41472.84 88888.00 2024-01-19 11:14:37.000 019 22453.87 153.27 41472.78 88888.00 2024-01-19 11:14:38.000 019 22453.90 153.18 41472.78 88888.00 2024-01-19 11:14:39.000 019 22453.91 153.06 41472.82 88888.00 2024-01-19 11:14:40.000 019 22453.84 152.81 41472.80 47547.33 2024-01-19 11:14:41.000 019 22453.80 152.73 41472.82 88888.00 2024-01-19 11:14:42.000 019 22453.79 153.09 41472.92 88888.00 2024-01-19 11:14:43.000 019 22453.76 153.30 41472.92 88888.00 2024-01-19 11:14:44.000 019 22453.76 153.20 41472.85 88888.00 2024-01-19 11:14:45.000 019 22453.81 153.20 41472.86 47547.32 2024-01-19 11:14:46.000 019 22453.84 153.22 41472.89 88888.00 2024-01-19 11:14:47.000 019 22453.82 152.94 41472.84 88888.00 2024-01-19 11:14:48.000 019 22453.83 152.79 41472.74 88888.00 2024-01-19 11:14:49.000 019 22453.86 153.09 41472.78 88888.00 2024-01-19 11:14:50.000 019 22453.84 153.38 41472.95 47547.33 2024-01-19 11:14:51.000 019 22453.78 153.40 41473.02 88888.00 2024-01-19 11:14:52.000 019 22453.78 153.16 41472.88 88888.00 2024-01-19 11:14:53.000 019 22453.81 152.96 41472.74 88888.00 2024-01-19 11:14:54.000 019 22453.81 153.06 41472.79 88888.00 2024-01-19 11:14:55.000 019 22453.77 153.21 41472.92 47547.35 2024-01-19 11:14:56.000 019 22453.74 153.27 41472.96 88888.00 2024-01-19 11:14:57.000 019 22453.78 153.34 41472.95 88888.00 2024-01-19 11:14:58.000 019 22453.87 153.35 41472.91 88888.00 2024-01-19 11:14:59.000 019 22453.87 153.24 41472.79 88888.00 2024-01-19 11:15:00.000 019 22453.77 153.13 41472.67 47547.38 2024-01-19 11:15:01.000 019 22453.73 153.13 41472.68 88888.00 2024-01-19 11:15:02.000 019 22453.79 153.20 41472.77 88888.00 2024-01-19 11:15:03.000 019 22453.86 153.24 41472.93 88888.00 2024-01-19 11:15:04.000 019 22453.87 153.23 41473.07 88888.00 2024-01-19 11:15:05.000 019 22453.82 153.23 41473.11 47547.34 2024-01-19 11:15:06.000 019 22453.80 153.30 41473.10 88888.00 2024-01-19 11:15:07.000 019 22453.82 153.40 41473.06 88888.00 2024-01-19 11:15:08.000 019 22453.80 153.39 41472.96 88888.00 2024-01-19 11:15:09.000 019 22453.73 153.24 41472.87 88888.00 2024-01-19 11:15:10.000 019 22453.68 153.15 41472.81 47547.36 2024-01-19 11:15:11.000 019 22453.69 153.13 41472.77 88888.00 2024-01-19 11:15:12.000 019 22453.74 153.19 41472.80 88888.00 2024-01-19 11:15:13.000 019 22453.79 153.27 41472.86 88888.00 2024-01-19 11:15:14.000 019 22453.83 153.31 41472.86 88888.00 2024-01-19 11:15:15.000 019 22453.87 153.32 41472.74 47547.35 2024-01-19 11:15:16.000 019 22453.88 153.31 41472.63 88888.00 2024-01-19 11:15:17.000 019 22453.89 153.33 41472.62 88888.00 2024-01-19 11:15:18.000 019 22453.92 153.32 41472.66 88888.00 2024-01-19 11:15:19.000 019 22453.94 153.25 41472.71 88888.00 2024-01-19 11:15:20.000 019 22453.92 153.25 41472.75 47547.34 2024-01-19 11:15:21.000 019 22453.90 153.29 41472.77 88888.00 2024-01-19 11:15:22.000 019 22453.89 153.26 41472.77 88888.00 2024-01-19 11:15:23.000 019 22453.87 153.23 41472.73 88888.00 2024-01-19 11:15:24.000 019 22453.84 153.17 41472.70 88888.00 2024-01-19 11:15:25.000 019 22453.85 153.14 41472.69 47547.36 2024-01-19 11:15:26.000 019 22453.90 153.19 41472.77 88888.00 2024-01-19 11:15:27.000 019 22453.96 153.26 41472.82 88888.00 2024-01-19 11:15:28.000 019 22453.99 153.25 41472.77 88888.00 2024-01-19 11:15:29.000 019 22453.96 153.17 41472.68 88888.00 2024-01-19 11:15:30.000 019 22453.93 153.14 41472.66 47547.36 2024-01-19 11:15:31.000 019 22453.97 153.14 41472.68 88888.00 2024-01-19 11:15:32.000 019 22454.05 153.10 41472.70 88888.00 2024-01-19 11:15:33.000 019 22454.12 153.06 41472.76 88888.00 2024-01-19 11:15:34.000 019 22454.12 153.10 41472.77 88888.00 2024-01-19 11:15:35.000 019 22454.06 153.15 41472.73 47547.41 2024-01-19 11:15:36.000 019 22454.00 153.18 41472.72 88888.00 2024-01-19 11:15:37.000 019 22454.03 153.23 41472.79 88888.00 2024-01-19 11:15:38.000 019 22454.10 153.28 41472.91 88888.00 2024-01-19 11:15:39.000 019 22454.15 153.23 41472.96 88888.00 2024-01-19 11:15:40.000 019 22454.16 153.14 41472.88 47547.44 2024-01-19 11:15:41.000 019 22454.13 153.08 41472.86 88888.00 2024-01-19 11:15:42.000 019 22454.05 153.07 41472.90 88888.00 2024-01-19 11:15:43.000 019 22454.05 153.12 41472.93 88888.00 2024-01-19 11:15:44.000 019 22454.12 153.11 41472.92 88888.00 2024-01-19 11:15:45.000 019 22454.14 153.04 41472.85 47547.44 2024-01-19 11:15:46.000 019 22454.08 152.98 41472.78 88888.00 2024-01-19 11:15:47.000 019 22454.03 152.96 41472.76 88888.00 2024-01-19 11:15:48.000 019 22454.08 153.03 41472.79 88888.00 2024-01-19 11:15:49.000 019 22454.14 153.09 41472.86 88888.00 2024-01-19 11:15:50.000 019 22454.12 153.07 41472.91 47547.43 2024-01-19 11:15:51.000 019 22454.08 153.01 41472.88 88888.00 2024-01-19 11:15:52.000 019 22454.11 152.98 41472.79 88888.00 2024-01-19 11:15:53.000 019 22454.13 152.95 41472.82 88888.00 2024-01-19 11:15:54.000 019 22454.11 152.97 41472.91 88888.00 2024-01-19 11:15:55.000 019 22454.07 153.08 41472.97 47547.45 2024-01-19 11:15:56.000 019 22454.01 153.14 41473.09 88888.00 2024-01-19 11:15:57.000 019 22453.95 153.08 41473.18 88888.00 2024-01-19 11:15:58.000 019 22453.99 152.98 41473.07 88888.00 2024-01-19 11:15:59.000 019 22454.09 152.95 41472.91 88888.00 2024-01-19 11:16:00.000 019 22454.16 152.94 41472.86 47547.42 2024-01-19 11:16:01.000 019 22454.17 152.94 41472.88 88888.00 2024-01-19 11:16:02.000 019 22454.16 153.01 41472.92 88888.00 2024-01-19 11:16:03.000 019 22454.15 153.01 41472.91 88888.00 2024-01-19 11:16:04.000 019 22454.15 152.99 41472.94 88888.00 2024-01-19 11:16:05.000 019 22454.19 153.07 41472.99 47547.43 2024-01-19 11:16:06.000 019 22454.23 153.11 41472.94 88888.00 2024-01-19 11:16:07.000 019 22454.29 153.09 41472.87 88888.00 2024-01-19 11:16:08.000 019 22454.35 153.08 41472.88 88888.00 2024-01-19 11:16:09.000 019 22454.31 152.96 41472.97 88888.00 2024-01-19 11:16:10.000 019 22454.21 152.92 41473.12 47547.46 2024-01-19 11:16:11.000 019 22454.16 153.02 41473.21 88888.00 2024-01-19 11:16:12.000 019 22454.16 152.99 41473.19 88888.00 2024-01-19 11:16:13.000 019 22454.17 152.87 41473.05 88888.00 2024-01-19 11:16:14.000 019 22454.19 152.81 41472.88 88888.00 2024-01-19 11:16:15.000 019 22454.19 152.82 41472.77 47547.46 2024-01-19 11:16:16.000 019 22454.22 152.88 41472.68 88888.00 2024-01-19 11:16:17.000 019 22454.27 152.87 41472.62 88888.00 2024-01-19 11:16:18.000 019 22454.28 152.79 41472.68 88888.00 2024-01-19 11:16:19.000 019 22454.29 152.75 41472.83 88888.00 2024-01-19 11:16:20.000 019 22454.27 152.68 41472.90 47547.48 2024-01-19 11:16:21.000 019 22454.21 152.65 41472.88 88888.00 2024-01-19 11:16:22.000 019 22454.16 152.76 41472.88 88888.00 2024-01-19 11:16:23.000 019 22454.14 152.80 41472.86 88888.00 2024-01-19 11:16:24.000 019 22454.14 152.64 41472.82 88888.00 2024-01-19 11:16:25.000 019 22454.15 152.38 41472.86 47547.47 2024-01-19 11:16:26.000 019 22454.13 152.21 41472.93 88888.00 2024-01-19 11:16:27.000 019 22454.13 152.35 41472.88 88888.00 2024-01-19 11:16:28.000 019 22454.12 152.60 41472.84 88888.00 2024-01-19 11:16:29.000 019 22454.16 152.69 41472.91 88888.00 2024-01-19 11:16:30.000 019 22454.22 152.79 41472.99 47547.51 2024-01-19 11:16:31.000 019 22454.20 152.88 41472.89 88888.00 2024-01-19 11:16:32.000 019 22454.16 152.73 41472.73 88888.00 2024-01-19 11:16:33.000 019 22454.17 152.56 41472.71 88888.00 2024-01-19 11:16:34.000 019 22454.18 152.59 41472.80 88888.00 2024-01-19 11:16:35.000 019 22454.20 152.69 41472.89 47547.49 2024-01-19 11:16:36.000 019 22454.28 152.77 41472.98 88888.00 2024-01-19 11:16:37.000 019 22454.38 152.81 41473.02 88888.00 2024-01-19 11:16:38.000 019 22454.47 152.78 41472.94 88888.00 2024-01-19 11:16:39.000 019 22454.47 152.67 41472.80 88888.00 2024-01-19 11:16:40.000 019 22454.43 152.59 41472.71 47547.51 2024-01-19 11:16:41.000 019 22454.36 152.55 41472.69 88888.00 2024-01-19 11:16:42.000 019 22454.29 152.52 41472.69 88888.00 2024-01-19 11:16:43.000 019 22454.25 152.55 41472.73 88888.00 2024-01-19 11:16:44.000 019 22454.26 152.58 41472.82 88888.00 2024-01-19 11:16:45.000 019 22454.30 152.58 41472.82 47547.51 2024-01-19 11:16:46.000 019 22454.29 152.60 41472.77 88888.00 2024-01-19 11:16:47.000 019 22454.26 152.58 41472.75 88888.00 2024-01-19 11:16:48.000 019 22454.22 152.47 41472.73 88888.00 2024-01-19 11:16:49.000 019 22454.19 152.42 41472.68 88888.00 2024-01-19 11:16:50.000 019 22454.17 152.46 41472.67 47547.51 2024-01-19 11:16:51.000 019 22454.17 152.48 41472.70 88888.00 2024-01-19 11:16:52.000 019 22454.20 152.39 41472.76 88888.00 2024-01-19 11:16:53.000 019 22454.25 152.35 41472.74 88888.00 2024-01-19 11:16:54.000 019 22454.31 152.43 41472.71 88888.00 2024-01-19 11:16:55.000 019 22454.35 152.52 41472.76 47547.56 2024-01-19 11:16:56.000 019 22454.40 152.56 41472.76 88888.00 2024-01-19 11:16:57.000 019 22454.45 152.55 41472.74 88888.00 2024-01-19 11:16:58.000 019 22454.51 152.53 41472.79 88888.00 2024-01-19 11:16:59.000 019 22454.53 152.43 41472.81 88888.00 2024-01-19 11:17:00.000 019 22454.48 152.20 41472.74 47547.52 2024-01-19 11:17:01.000 019 22454.39 151.93 41472.77 88888.00 2024-01-19 11:17:02.000 019 22454.28 151.96 41472.91 88888.00 2024-01-19 11:17:03.000 019 22454.25 152.18 41472.96 88888.00 2024-01-19 11:17:04.000 019 22454.31 152.31 41472.81 88888.00 2024-01-19 11:17:05.000 019 22454.40 152.30 41472.66 47547.55 2024-01-19 11:17:06.000 019 22454.48 152.23 41472.60 88888.00 2024-01-19 11:17:07.000 019 22454.52 152.22 41472.62 88888.00 2024-01-19 11:17:08.000 019 22454.48 152.30 41472.73 88888.00 2024-01-19 11:17:09.000 019 22454.43 152.36 41472.75 88888.00 2024-01-19 11:17:10.000 019 22454.42 152.34 41472.67 47547.57 2024-01-19 11:17:11.000 019 22454.44 152.30 41472.64 88888.00 2024-01-19 11:17:12.000 019 22454.47 152.26 41472.65 88888.00 2024-01-19 11:17:13.000 019 22454.48 152.24 41472.68 88888.00 2024-01-19 11:17:14.000 019 22454.47 152.24 41472.77 88888.00 2024-01-19 11:17:15.000 019 22454.46 152.26 41472.86 47547.63 2024-01-19 11:17:16.000 019 22454.46 152.31 41472.91 88888.00 2024-01-19 11:17:17.000 019 22454.52 152.39 41472.96 88888.00 2024-01-19 11:17:18.000 019 22454.56 152.40 41472.96 88888.00 2024-01-19 11:17:19.000 019 22454.55 152.32 41472.91 88888.00 2024-01-19 11:17:20.000 019 22454.53 152.28 41472.86 47547.65 2024-01-19 11:17:21.000 019 22454.51 152.31 41472.82 88888.00 2024-01-19 11:17:22.000 019 22454.46 152.30 41472.81 88888.00 2024-01-19 11:17:23.000 019 22454.48 152.20 41472.81 88888.00 2024-01-19 11:17:24.000 019 22454.54 152.13 41472.81 88888.00 2024-01-19 11:17:25.000 019 22454.55 152.16 41472.85 47547.67 2024-01-19 11:17:26.000 019 22454.53 152.20 41472.98 88888.00 2024-01-19 11:17:27.000 019 22454.50 152.17 41473.09 88888.00 2024-01-19 11:17:28.000 019 22454.48 152.13 41473.06 88888.00 2024-01-19 11:17:29.000 019 22454.46 152.11 41473.00 88888.00 2024-01-19 11:17:30.000 019 22454.44 152.05 41472.95 47547.66 2024-01-19 11:17:31.000 019 22454.43 152.01 41472.86 88888.00 2024-01-19 11:17:32.000 019 22454.48 151.98 41472.66 88888.00 2024-01-19 11:17:33.000 019 22454.57 151.90 41472.47 88888.00 2024-01-19 11:17:34.000 019 22454.66 151.85 41472.41 88888.00 2024-01-19 11:17:35.000 019 22454.69 151.84 41472.46 47547.70 2024-01-19 11:17:36.000 019 22454.67 151.79 41472.52 88888.00 2024-01-19 11:17:37.000 019 22454.69 151.75 41472.52 88888.00 2024-01-19 11:17:38.000 019 22454.74 151.76 41472.41 88888.00 2024-01-19 11:17:39.000 019 22454.78 151.74 41472.30 88888.00 2024-01-19 11:17:40.000 019 22454.82 151.69 41472.32 47547.79 2024-01-19 11:17:41.000 019 22454.83 151.69 41472.50 88888.00 2024-01-19 11:17:42.000 019 22454.85 151.72 41472.69 88888.00 2024-01-19 11:17:43.000 019 22454.92 151.70 41472.69 88888.00 2024-01-19 11:17:44.000 019 22454.98 151.66 41472.54 88888.00 2024-01-19 11:17:45.000 019 22454.97 151.66 41472.41 47547.85 2024-01-19 11:17:46.000 019 22454.93 151.64 41472.37 88888.00 2024-01-19 11:17:47.000 019 22454.93 151.62 41472.46 88888.00 2024-01-19 11:17:48.000 019 22454.98 151.64 41472.61 88888.00 2024-01-19 11:17:49.000 019 22455.02 151.64 41472.66 88888.00 2024-01-19 11:17:50.000 019 22455.03 151.65 41472.68 47547.84 2024-01-19 11:17:51.000 019 22455.04 151.69 41472.69 88888.00 2024-01-19 11:17:52.000 019 22455.05 151.70 41472.67 88888.00 2024-01-19 11:17:53.000 019 22455.04 151.66 41472.64 88888.00 2024-01-19 11:17:54.000 019 22455.02 151.59 41472.59 88888.00 2024-01-19 11:17:55.000 019 22455.01 151.58 41472.53 47547.86 2024-01-19 11:17:56.000 019 22454.99 151.61 41472.53 88888.00 2024-01-19 11:17:57.000 019 22454.97 151.61 41472.56 88888.00 2024-01-19 11:17:58.000 019 22454.96 151.61 41472.67 88888.00 2024-01-19 11:17:59.000 019 22454.95 151.59 41472.78 88888.00 2024-01-19 11:18:00.000 019 22454.94 151.52 41472.81 47547.86 2024-01-19 11:18:01.000 019 22454.96 151.48 41472.79 88888.00 2024-01-19 11:18:02.000 019 22454.97 151.50 41472.73 88888.00 2024-01-19 11:18:03.000 019 22454.96 151.52 41472.65 88888.00 2024-01-19 11:18:04.000 019 22454.97 151.49 41472.57 88888.00 2024-01-19 11:18:05.000 019 22455.01 151.43 41472.56 47547.90 2024-01-19 11:18:06.000 019 22455.03 151.34 41472.55 88888.00 2024-01-19 11:18:07.000 019 22455.06 151.26 41472.49 88888.00 2024-01-19 11:18:08.000 019 22455.10 151.23 41472.50 88888.00 2024-01-19 11:18:09.000 019 22455.13 151.22 41472.54 88888.00 2024-01-19 11:18:10.000 019 22455.14 151.23 41472.54 47547.92 2024-01-19 11:18:11.000 019 22455.12 151.24 41472.53 88888.00 2024-01-19 11:18:12.000 019 22455.11 151.24 41472.58 88888.00 2024-01-19 11:18:13.000 019 22455.16 151.26 41472.66 88888.00 2024-01-19 11:18:14.000 019 22455.22 151.23 41472.72 88888.00 2024-01-19 11:18:15.000 019 22455.26 151.21 41472.73 47547.94 2024-01-19 11:18:16.000 019 22455.29 151.22 41472.68 88888.00 2024-01-19 11:18:17.000 019 22455.32 151.21 41472.66 88888.00 2024-01-19 11:18:18.000 019 22455.35 151.22 41472.77 88888.00 2024-01-19 11:18:19.000 019 22455.32 151.22 41472.80 88888.00 2024-01-19 11:18:20.000 019 22455.26 151.15 41472.66 47547.98 2024-01-19 11:18:21.000 019 22455.23 151.08 41472.56 88888.00 2024-01-19 11:18:22.000 019 22455.24 151.05 41472.55 88888.00 2024-01-19 11:18:23.000 019 22455.29 151.07 41472.56 88888.00 2024-01-19 11:18:24.000 019 22455.34 151.07 41472.58 88888.00 2024-01-19 11:18:25.000 019 22455.35 151.04 41472.66 47547.94 2024-01-19 11:18:26.000 019 22455.33 151.03 41472.73 88888.00 2024-01-19 11:18:27.000 019 22455.30 151.06 41472.73 88888.00 2024-01-19 11:18:28.000 019 22455.24 151.03 41472.69 88888.00 2024-01-19 11:18:29.000 019 22455.23 150.98 41472.60 88888.00 2024-01-19 11:18:30.000 019 22455.29 150.99 41472.52 47547.98 2024-01-19 11:18:31.000 019 22455.34 151.03 41472.59 88888.00 2024-01-19 11:18:32.000 019 22455.36 151.04 41472.72 88888.00 2024-01-19 11:18:33.000 019 22455.40 151.04 41472.77 88888.00 2024-01-19 11:18:34.000 019 22455.45 151.01 41472.70 88888.00 2024-01-19 11:18:35.000 019 22455.43 150.97 41472.59 47548.01 2024-01-19 11:18:36.000 019 22455.32 150.91 41472.54 88888.00 2024-01-19 11:18:37.000 019 22455.26 150.94 41472.61 88888.00 2024-01-19 11:18:38.000 019 22455.31 150.99 41472.69 88888.00 2024-01-19 11:18:39.000 019 22455.33 150.97 41472.67 88888.00 2024-01-19 11:18:40.000 019 22455.29 150.95 41472.64 47547.98 2024-01-19 11:18:41.000 019 22455.27 150.97 41472.69 88888.00 2024-01-19 11:18:42.000 019 22455.28 150.97 41472.73 88888.00 2024-01-19 11:18:43.000 019 22455.27 150.97 41472.69 88888.00 2024-01-19 11:18:44.000 019 22455.26 150.97 41472.67 88888.00 2024-01-19 11:18:45.000 019 22455.28 150.94 41472.70 47547.97 2024-01-19 11:18:46.000 019 22455.31 150.90 41472.68 88888.00 2024-01-19 11:18:47.000 019 22455.29 150.86 41472.60 88888.00 2024-01-19 11:18:48.000 019 22455.27 150.84 41472.57 88888.00 2024-01-19 11:18:49.000 019 22455.27 150.83 41472.59 88888.00 2024-01-19 11:18:50.000 019 22455.31 150.84 41472.66 47547.99 2024-01-19 11:18:51.000 019 22455.35 150.87 41472.75 88888.00 2024-01-19 11:18:52.000 019 22455.38 150.88 41472.81 88888.00 2024-01-19 11:18:53.000 019 22455.39 150.85 41472.85 88888.00 2024-01-19 11:18:54.000 019 22455.40 150.83 41472.87 88888.00 2024-01-19 11:18:55.000 019 22455.40 150.78 41472.86 47548.04 2024-01-19 11:18:56.000 019 22455.44 150.73 41472.85 88888.00 2024-01-19 11:18:57.000 019 22455.53 150.73 41472.93 88888.00 2024-01-19 11:18:58.000 019 22455.59 150.73 41472.95 88888.00 2024-01-19 11:18:59.000 019 22455.57 150.69 41472.85 88888.00 2024-01-19 11:19:00.000 019 22455.57 150.68 41472.74 47548.03 2024-01-19 11:19:01.000 019 22455.58 150.67 41472.67 88888.00 2024-01-19 11:19:02.000 019 22455.56 150.64 41472.66 88888.00 2024-01-19 11:19:03.000 019 22455.59 150.62 41472.72 88888.00 2024-01-19 11:19:04.000 019 22455.67 150.61 41472.77 88888.00 2024-01-19 11:19:05.000 019 22455.68 150.61 41472.74 47548.06 2024-01-19 11:19:06.000 019 22455.60 150.62 41472.70 88888.00 2024-01-19 11:19:07.000 019 22455.58 150.60 41472.74 88888.00 2024-01-19 11:19:08.000 019 22455.64 150.53 41472.79 88888.00 2024-01-19 11:19:09.000 019 22455.65 150.49 41472.69 88888.00 2024-01-19 11:19:10.000 019 22455.63 150.50 41472.53 47548.07 2024-01-19 11:19:11.000 019 22455.65 150.52 41472.52 88888.00 2024-01-19 11:19:12.000 019 22455.69 150.50 41472.55 88888.00 2024-01-19 11:19:13.000 019 22455.67 150.43 41472.52 88888.00 2024-01-19 11:19:14.000 019 22455.65 150.39 41472.53 88888.00 2024-01-19 11:19:15.000 019 22455.67 150.41 41472.57 47548.14 2024-01-19 11:19:16.000 019 22455.69 150.41 41472.55 88888.00 2024-01-19 11:19:17.000 019 22455.65 150.35 41472.44 88888.00 2024-01-19 11:19:18.000 019 22455.64 150.30 41472.37 88888.00 2024-01-19 11:19:19.000 019 22455.69 150.32 41472.41 88888.00 2024-01-19 11:19:20.000 019 22455.78 150.35 41472.54 47548.13 2024-01-19 11:19:21.000 019 22455.83 150.35 41472.61 88888.00 2024-01-19 11:19:22.000 019 22455.79 150.34 41472.57 88888.00 2024-01-19 11:19:23.000 019 22455.76 150.36 41472.56 88888.00 2024-01-19 11:19:24.000 019 22455.81 150.39 41472.61 88888.00 2024-01-19 11:19:25.000 019 22455.84 150.42 41472.63 47548.12 2024-01-19 11:19:26.000 019 22455.82 150.44 41472.59 88888.00 2024-01-19 11:19:27.000 019 22455.77 150.44 41472.62 88888.00 2024-01-19 11:19:28.000 019 22455.72 150.41 41472.71 88888.00 2024-01-19 11:19:29.000 019 22455.71 150.37 41472.76 88888.00 2024-01-19 11:19:30.000 019 22455.71 150.35 41472.79 47548.18 2024-01-19 11:19:31.000 019 22455.71 150.31 41472.79 88888.00 2024-01-19 11:19:32.000 019 22455.74 150.26 41472.71 88888.00 2024-01-19 11:19:33.000 019 22455.77 150.28 41472.66 88888.00 2024-01-19 11:19:34.000 019 22455.71 150.31 41472.67 88888.00 2024-01-19 11:19:35.000 019 22455.65 150.31 41472.72 47548.20 2024-01-19 11:19:36.000 019 22455.70 150.29 41472.75 88888.00 2024-01-19 11:19:37.000 019 22455.78 150.27 41472.74 88888.00 2024-01-19 11:19:38.000 019 22455.77 150.28 41472.75 88888.00 2024-01-19 11:19:39.000 019 22455.74 150.30 41472.76 88888.00 2024-01-19 11:19:40.000 019 22455.76 150.26 41472.71 47548.24 2024-01-19 11:19:41.000 019 22455.79 150.22 41472.69 88888.00 2024-01-19 11:19:42.000 019 22455.80 150.22 41472.69 88888.00 2024-01-19 11:19:43.000 019 22455.82 150.22 41472.69 88888.00 2024-01-19 11:19:44.000 019 22455.89 150.22 41472.71 88888.00 2024-01-19 11:19:45.000 019 22455.94 150.16 41472.72 47548.31 2024-01-19 11:19:46.000 019 22455.94 150.07 41472.73 88888.00 2024-01-19 11:19:47.000 019 22455.95 150.02 41472.73 88888.00 2024-01-19 11:19:48.000 019 22455.99 150.02 41472.73 88888.00 2024-01-19 11:19:49.000 019 22456.01 150.05 41472.69 88888.00 2024-01-19 11:19:50.000 019 22455.99 150.07 41472.64 47548.29 2024-01-19 11:19:51.000 019 22455.94 150.05 41472.55 88888.00 2024-01-19 11:19:52.000 019 22455.90 150.01 41472.50 88888.00 2024-01-19 11:19:53.000 019 22455.90 150.00 41472.54 88888.00 2024-01-19 11:19:54.000 019 22455.88 149.99 41472.57 88888.00 2024-01-19 11:19:55.000 019 22455.84 149.92 41472.54 47548.31 2024-01-19 11:19:56.000 019 22455.84 149.87 41472.46 88888.00 2024-01-19 11:19:57.000 019 22455.88 149.92 41472.43 88888.00 2024-01-19 11:19:58.000 019 22455.92 150.02 41472.51 88888.00 2024-01-19 11:19:59.000 019 22455.89 150.04 41472.61 88888.00 2024-01-19 11:20:00.000 019 22455.86 150.02 41472.65 47548.31 2024-01-19 11:20:01.000 019 22455.89 150.00 41472.62 88888.00 2024-01-19 11:20:02.000 019 22455.92 150.00 41472.57 88888.00 2024-01-19 11:20:03.000 019 22455.92 150.07 41472.57 88888.00 2024-01-19 11:20:04.000 019 22455.92 150.12 41472.59 88888.00 2024-01-19 11:20:05.000 019 22455.92 150.10 41472.55 47548.32 2024-01-19 11:20:06.000 019 22455.97 150.10 41472.56 88888.00 2024-01-19 11:20:07.000 019 22456.00 150.11 41472.61 88888.00 2024-01-19 11:20:08.000 019 22456.01 150.09 41472.65 88888.00 2024-01-19 11:20:09.000 019 22456.00 150.04 41472.69 88888.00 2024-01-19 11:20:10.000 019 22456.00 149.98 41472.67 47548.35 2024-01-19 11:20:11.000 019 22456.03 149.94 41472.61 88888.00 2024-01-19 11:20:12.000 019 22456.06 149.92 41472.57 88888.00 2024-01-19 11:20:13.000 019 22456.05 149.90 41472.57 88888.00 2024-01-19 11:20:14.000 019 22456.02 149.91 41472.56 88888.00 2024-01-19 11:20:15.000 019 22456.01 149.97 41472.54 47548.36 2024-01-19 11:20:16.000 019 22456.03 150.01 41472.56 88888.00 2024-01-19 11:20:17.000 019 22456.07 149.99 41472.64 88888.00 2024-01-19 11:20:18.000 019 22456.13 149.94 41472.67 88888.00 2024-01-19 11:20:19.000 019 22456.15 149.91 41472.60 88888.00 2024-01-19 11:20:20.000 019 22456.12 149.92 41472.57 47548.43 2024-01-19 11:20:21.000 019 22456.08 149.94 41472.59 88888.00 2024-01-19 11:20:22.000 019 22456.06 149.94 41472.56 88888.00 2024-01-19 11:20:23.000 019 22456.07 149.93 41472.50 88888.00 2024-01-19 11:20:24.000 019 22456.08 149.91 41472.48 88888.00 2024-01-19 11:20:25.000 019 22456.09 149.88 41472.50 47548.42 2024-01-19 11:20:26.000 019 22456.11 149.87 41472.54 88888.00 2024-01-19 11:20:27.000 019 22456.14 149.86 41472.56 88888.00 2024-01-19 11:20:28.000 019 22456.13 149.85 41472.54 88888.00 2024-01-19 11:20:29.000 019 22456.10 149.87 41472.54 88888.00 2024-01-19 11:20:30.000 019 22456.12 149.93 41472.60 47548.44 2024-01-19 11:20:31.000 019 22456.17 149.97 41472.66 88888.00 2024-01-19 11:20:32.000 019 22456.19 149.96 41472.70 88888.00 2024-01-19 11:20:33.000 019 22456.20 149.96 41472.77 88888.00 2024-01-19 11:20:34.000 019 22456.24 149.99 41472.86 88888.00 2024-01-19 11:20:35.000 019 22456.25 149.98 41472.83 47548.49 2024-01-19 11:20:36.000 019 22456.26 149.93 41472.69 88888.00 2024-01-19 11:20:37.000 019 22456.31 149.88 41472.68 88888.00 2024-01-19 11:20:38.000 019 22456.39 149.89 41472.84 88888.00 2024-01-19 11:20:39.000 019 22456.42 149.91 41472.93 88888.00 2024-01-19 11:20:40.000 019 22456.38 149.87 41472.81 47548.50 2024-01-19 11:20:41.000 019 22456.34 149.82 41472.68 88888.00 2024-01-19 11:20:42.000 019 22456.32 149.78 41472.66 88888.00 2024-01-19 11:20:43.000 019 22456.32 149.74 41472.72 88888.00 2024-01-19 11:20:44.000 019 22456.37 149.73 41472.81 88888.00 2024-01-19 11:20:45.000 019 22456.41 149.76 41472.85 47548.49 2024-01-19 11:20:46.000 019 22456.40 149.78 41472.86 88888.00 2024-01-19 11:20:47.000 019 22456.40 149.80 41472.94 88888.00 2024-01-19 11:20:48.000 019 22456.42 149.84 41472.99 88888.00 2024-01-19 11:20:49.000 019 22456.42 149.88 41472.92 88888.00 2024-01-19 11:20:50.000 019 22456.43 149.83 41472.81 47548.50 2024-01-19 11:20:51.000 019 22456.45 149.75 41472.72 88888.00 2024-01-19 11:20:52.000 019 22456.42 149.75 41472.69 88888.00 2024-01-19 11:20:53.000 019 22456.35 149.78 41472.70 88888.00 2024-01-19 11:20:54.000 019 22456.30 149.78 41472.73 88888.00 2024-01-19 11:20:55.000 019 22456.26 149.76 41472.71 47548.52 2024-01-19 11:20:56.000 019 22456.25 149.78 41472.74 88888.00 2024-01-19 11:20:57.000 019 22456.23 149.81 41472.83 88888.00 2024-01-19 11:20:58.000 019 22456.23 149.82 41472.86 88888.00 2024-01-19 11:20:59.000 019 22456.21 149.81 41472.77 88888.00 2024-01-19 11:21:00.000 019 22456.17 149.79 41472.61 47548.52 2024-01-19 11:21:01.000 019 22456.14 149.80 41472.56 88888.00 2024-01-19 11:21:02.000 019 22456.14 149.79 41472.60 88888.00 2024-01-19 11:21:03.000 019 22456.17 149.75 41472.59 88888.00 2024-01-19 11:21:04.000 019 22456.23 149.74 41472.57 88888.00 2024-01-19 11:21:05.000 019 22456.28 149.78 41472.66 47548.54 2024-01-19 11:21:06.000 019 22456.25 149.80 41472.73 88888.00 2024-01-19 11:21:07.000 019 22456.17 149.77 41472.73 88888.00 2024-01-19 11:21:08.000 019 22456.14 149.73 41472.65 88888.00 2024-01-19 11:21:09.000 019 22456.15 149.72 41472.61 88888.00 2024-01-19 11:21:10.000 019 22456.15 149.69 41472.66 47548.58 2024-01-19 11:21:11.000 019 22456.19 149.65 41472.70 88888.00 2024-01-19 11:21:12.000 019 22456.27 149.63 41472.72 88888.00 2024-01-19 11:21:13.000 019 22456.30 149.64 41472.66 88888.00 2024-01-19 11:21:14.000 019 22456.27 149.67 41472.54 88888.00 2024-01-19 11:21:15.000 019 22456.25 149.71 41472.48 47548.59 2024-01-19 11:21:16.000 019 22456.27 149.73 41472.46 88888.00 2024-01-19 11:21:17.000 019 22456.30 149.75 41472.44 88888.00 2024-01-19 11:21:18.000 019 22456.33 149.74 41472.43 88888.00 2024-01-19 11:21:19.000 019 22456.33 149.71 41472.40 88888.00 2024-01-19 11:21:20.000 019 22456.33 149.72 41472.40 47548.60 2024-01-19 11:21:21.000 019 22456.35 149.79 41472.43 88888.00 2024-01-19 11:21:22.000 019 22456.34 149.79 41472.44 88888.00 2024-01-19 11:21:23.000 019 22456.31 149.74 41472.52 88888.00 2024-01-19 11:21:24.000 019 22456.31 149.70 41472.61 88888.00 2024-01-19 11:21:25.000 019 22456.34 149.64 41472.55 47548.59 2024-01-19 11:21:26.000 019 22456.36 149.61 41472.50 88888.00 2024-01-19 11:21:27.000 019 22456.37 149.64 41472.60 88888.00 2024-01-19 11:21:28.000 019 22456.36 149.67 41472.69 88888.00 2024-01-19 11:21:29.000 019 22456.36 149.67 41472.67 88888.00 2024-01-19 11:21:30.000 019 22456.37 149.64 41472.66 47548.62 2024-01-19 11:21:31.000 019 22456.39 149.62 41472.69 88888.00 2024-01-19 11:21:32.000 019 22456.42 149.63 41472.69 88888.00 2024-01-19 11:21:33.000 019 22456.48 149.61 41472.57 88888.00 2024-01-19 11:21:34.000 019 22456.50 149.55 41472.52 88888.00 2024-01-19 11:21:35.000 019 22456.46 149.52 41472.58 47548.63 2024-01-19 11:21:36.000 019 22456.40 149.50 41472.54 88888.00 2024-01-19 11:21:37.000 019 22456.40 149.47 41472.43 88888.00 2024-01-19 11:21:38.000 019 22456.43 149.46 41472.44 88888.00 2024-01-19 11:21:39.000 019 22456.44 149.49 41472.52 88888.00 2024-01-19 11:21:40.000 019 22456.46 149.53 41472.56 47548.65 2024-01-19 11:21:41.000 019 22456.53 149.55 41472.55 88888.00 2024-01-19 11:21:42.000 019 22456.56 149.54 41472.54 88888.00 2024-01-19 11:21:43.000 019 22456.51 149.53 41472.61 88888.00 2024-01-19 11:21:44.000 019 22456.44 149.56 41472.69 88888.00 2024-01-19 11:21:45.000 019 22456.41 149.59 41472.76 47548.64 2024-01-19 11:21:46.000 019 22456.39 149.59 41472.80 88888.00 2024-01-19 11:21:47.000 019 22456.34 149.56 41472.76 88888.00 2024-01-19 11:21:48.000 019 22456.35 149.55 41472.66 88888.00 2024-01-19 11:21:49.000 019 22456.43 149.58 41472.62 88888.00 2024-01-19 11:21:50.000 019 22456.48 149.56 41472.65 47548.65 2024-01-19 11:21:51.000 019 22456.47 149.54 41472.67 88888.00 2024-01-19 11:21:52.000 019 22456.46 149.57 41472.66 88888.00 2024-01-19 11:21:53.000 019 22456.47 149.65 41472.65 88888.00 2024-01-19 11:21:54.000 019 22456.49 149.73 41472.68 88888.00 2024-01-19 11:21:55.000 019 22456.48 149.75 41472.69 47548.65 2024-01-19 11:21:56.000 019 22456.45 149.69 41472.64 88888.00 2024-01-19 11:21:57.000 019 22456.43 149.63 41472.60 88888.00 2024-01-19 11:21:58.000 019 22456.42 149.57 41472.59 88888.00 2024-01-19 11:21:59.000 019 22456.40 149.51 41472.62 88888.00 2024-01-19 11:22:00.000 019 22456.42 149.54 41472.73 47548.64 2024-01-19 11:22:01.000 019 22456.46 149.63 41472.84 88888.00 2024-01-19 11:22:02.000 019 22456.48 149.66 41472.86 88888.00 2024-01-19 11:22:03.000 019 22456.46 149.63 41472.80 88888.00 2024-01-19 11:22:04.000 019 22456.42 149.59 41472.76 88888.00 2024-01-19 11:22:05.000 019 22456.40 149.56 41472.75 47548.64 2024-01-19 11:22:06.000 019 22456.38 149.51 41472.71 88888.00 2024-01-19 11:22:07.000 019 22456.40 149.47 41472.73 88888.00 2024-01-19 11:22:08.000 019 22456.47 149.45 41472.83 88888.00 2024-01-19 11:22:09.000 019 22456.50 149.44 41472.84 88888.00 2024-01-19 11:22:10.000 019 22456.49 149.47 41472.79 47548.67 2024-01-19 11:22:11.000 019 22456.46 149.50 41472.77 88888.00 2024-01-19 11:22:12.000 019 22456.42 149.47 41472.76 88888.00 2024-01-19 11:22:13.000 019 22456.41 149.45 41472.75 88888.00 2024-01-19 11:22:14.000 019 22456.42 149.47 41472.73 88888.00 2024-01-19 11:22:15.000 019 22456.40 149.45 41472.66 47548.70 2024-01-19 11:22:16.000 019 22456.40 149.42 41472.67 88888.00 2024-01-19 11:22:17.000 019 22456.44 149.44 41472.73 88888.00 2024-01-19 11:22:18.000 019 22456.49 149.48 41472.73 88888.00 2024-01-19 11:22:19.000 019 22456.49 149.53 41472.72 88888.00 2024-01-19 11:22:20.000 019 22456.48 149.51 41472.76 47548.71 2024-01-19 11:22:21.000 019 22456.46 149.41 41472.79 88888.00 2024-01-19 11:22:22.000 019 22456.46 149.37 41472.82 88888.00 2024-01-19 11:22:23.000 019 22456.47 149.39 41472.85 88888.00 2024-01-19 11:22:24.000 019 22456.47 149.37 41472.82 88888.00 2024-01-19 11:22:25.000 019 22456.48 149.34 41472.78 47548.65 2024-01-19 11:22:26.000 019 22456.51 149.34 41472.73 88888.00 2024-01-19 11:22:27.000 019 22456.52 149.35 41472.67 88888.00 2024-01-19 11:22:28.000 019 22456.50 149.36 41472.62 88888.00 2024-01-19 11:22:29.000 019 22456.49 149.41 41472.57 88888.00 2024-01-19 11:22:30.000 019 22456.53 149.44 41472.56 47548.69 2024-01-19 11:22:31.000 019 22456.54 149.40 41472.57 88888.00 2024-01-19 11:22:32.000 019 22456.52 149.33 41472.61 88888.00 2024-01-19 11:22:33.000 019 22456.52 149.33 41472.64 88888.00 2024-01-19 11:22:34.000 019 22456.54 149.37 41472.73 88888.00 2024-01-19 11:22:35.000 019 22456.50 149.43 41472.85 47548.67 2024-01-19 11:22:36.000 019 22456.39 149.49 41472.96 88888.00 2024-01-19 11:22:37.000 019 22456.30 149.52 41473.06 88888.00 2024-01-19 11:22:38.000 019 22456.26 149.56 41473.16 88888.00 2024-01-19 11:22:39.000 019 22456.32 149.62 41473.19 88888.00 2024-01-19 11:22:40.000 019 22456.39 149.61 41473.13 47548.69 2024-01-19 11:22:41.000 019 22456.38 149.51 41473.08 88888.00 2024-01-19 11:22:42.000 019 22456.35 149.43 41473.07 88888.00 2024-01-19 11:22:43.000 019 22456.39 149.48 41473.04 88888.00 2024-01-19 11:22:44.000 019 22456.41 149.61 41473.05 88888.00 2024-01-19 11:22:45.000 019 22456.36 149.65 41473.06 47548.72 2024-01-19 11:22:46.000 019 22456.32 149.61 41473.03 88888.00 2024-01-19 11:22:47.000 019 22456.36 149.55 41473.01 88888.00 2024-01-19 11:22:48.000 019 22456.41 149.49 41473.02 88888.00 2024-01-19 11:22:49.000 019 22456.41 149.45 41473.09 88888.00 2024-01-19 11:22:50.000 019 22456.41 149.45 41473.15 47548.71 2024-01-19 11:22:51.000 019 22456.41 149.50 41473.13 88888.00 2024-01-19 11:22:52.000 019 22456.42 149.57 41473.09 88888.00 2024-01-19 11:22:53.000 019 22456.42 149.62 41473.11 88888.00 2024-01-19 11:22:54.000 019 22456.38 149.62 41473.11 88888.00 2024-01-19 11:22:55.000 019 22456.38 149.59 41473.05 47548.74 2024-01-19 11:22:56.000 019 22456.43 149.55 41473.04 88888.00 2024-01-19 11:22:57.000 019 22456.44 149.50 41473.16 88888.00 2024-01-19 11:22:58.000 019 22456.41 149.48 41473.21 88888.00 2024-01-19 11:22:59.000 019 22456.40 149.51 41473.16 88888.00 2024-01-19 11:23:00.000 019 22456.47 149.52 41473.18 47548.74 2024-01-19 11:23:01.000 019 22456.52 149.50 41473.22 88888.00 2024-01-19 11:23:02.000 019 22456.52 149.52 41473.21 88888.00 2024-01-19 11:23:03.000 019 22456.50 149.59 41473.17 88888.00 2024-01-19 11:23:04.000 019 22456.52 149.62 41473.12 88888.00 2024-01-19 11:23:05.000 019 22456.58 149.53 41473.11 47548.74 2024-01-19 11:23:06.000 019 22456.57 149.43 41473.11 88888.00 2024-01-19 11:23:07.000 019 22456.51 149.44 41473.09 88888.00 2024-01-19 11:23:08.000 019 22456.51 149.52 41473.09 88888.00 2024-01-19 11:23:09.000 019 22456.52 149.55 41473.16 88888.00 2024-01-19 11:23:10.000 019 22456.47 149.50 41473.19 47548.74 2024-01-19 11:23:11.000 019 22456.43 149.48 41473.13 88888.00 2024-01-19 11:23:12.000 019 22456.46 149.52 41473.08 88888.00 2024-01-19 11:23:13.000 019 22456.49 149.57 41473.11 88888.00 2024-01-19 11:23:14.000 019 22456.46 149.58 41473.15 88888.00 2024-01-19 11:23:15.000 019 22456.40 149.55 41473.19 47548.72 2024-01-19 11:23:16.000 019 22456.35 149.55 41473.22 88888.00 2024-01-19 11:23:17.000 019 22456.36 149.58 41473.18 88888.00 2024-01-19 11:23:18.000 019 22456.41 149.59 41473.05 88888.00 2024-01-19 11:23:19.000 019 22456.42 149.57 41472.93 88888.00 2024-01-19 11:23:20.000 019 22456.38 149.52 41472.87 47548.70 2024-01-19 11:23:21.000 019 22456.33 149.47 41472.89 88888.00 2024-01-19 11:23:22.000 019 22456.32 149.44 41472.96 88888.00 2024-01-19 11:23:23.000 019 22456.38 149.45 41473.00 88888.00 2024-01-19 11:23:24.000 019 22456.44 149.46 41472.98 88888.00 2024-01-19 11:23:25.000 019 22456.47 149.49 41472.90 47548.72 2024-01-19 11:23:26.000 019 22456.48 149.51 41472.86 88888.00 2024-01-19 11:23:27.000 019 22456.48 149.50 41472.94 88888.00 2024-01-19 11:23:28.000 019 22456.48 149.49 41473.06 88888.00 2024-01-19 11:23:29.000 019 22456.49 149.49 41473.12 88888.00 2024-01-19 11:23:30.000 019 22456.50 149.47 41473.17 47548.76 2024-01-19 11:23:31.000 019 22456.49 149.40 41473.18 88888.00 2024-01-19 11:23:32.000 019 22456.44 149.34 41473.16 88888.00 2024-01-19 11:23:33.000 019 22456.44 149.35 41473.14 88888.00 2024-01-19 11:23:34.000 019 22456.50 149.39 41473.14 88888.00 2024-01-19 11:23:35.000 019 22456.55 149.41 41473.18 47548.73 2024-01-19 11:23:36.000 019 22456.55 149.39 41473.23 88888.00 2024-01-19 11:23:37.000 019 22456.52 149.36 41473.21 88888.00 2024-01-19 11:23:38.000 019 22456.49 149.34 41473.13 88888.00 2024-01-19 11:23:39.000 019 22456.49 149.34 41473.06 88888.00 2024-01-19 11:23:40.000 019 22456.51 149.35 41473.04 47548.72 2024-01-19 11:23:41.000 019 22456.51 149.35 41473.07 88888.00 2024-01-19 11:23:42.000 019 22456.49 149.36 41473.18 88888.00 2024-01-19 11:23:43.000 019 22456.43 149.37 41473.30 88888.00 2024-01-19 11:23:44.000 019 22456.39 149.37 41473.31 88888.00 2024-01-19 11:23:45.000 019 22456.38 149.34 41473.18 47548.74 2024-01-19 11:23:46.000 019 22456.38 149.30 41473.04 88888.00 2024-01-19 11:23:47.000 019 22456.37 149.26 41473.02 88888.00 2024-01-19 11:23:48.000 019 22456.37 149.25 41473.10 88888.00 2024-01-19 11:23:49.000 019 22456.36 149.27 41473.07 88888.00 2024-01-19 11:23:50.000 019 22456.38 149.28 41473.02 47548.79 2024-01-19 11:23:51.000 019 22456.43 149.23 41473.04 88888.00 2024-01-19 11:23:52.000 019 22456.50 149.21 41473.12 88888.00 2024-01-19 11:23:53.000 019 22456.53 149.22 41473.19 88888.00 2024-01-19 11:23:54.000 019 22456.53 149.19 41473.21 88888.00 2024-01-19 11:23:55.000 019 22456.56 149.12 41473.21 47548.81 2024-01-19 11:23:56.000 019 22456.57 149.08 41473.22 88888.00 2024-01-19 11:23:57.000 019 22456.58 149.09 41473.24 88888.00 2024-01-19 11:23:58.000 019 22456.62 149.15 41473.29 88888.00 2024-01-19 11:23:59.000 019 22456.63 149.24 41473.28 88888.00 2024-01-19 11:24:00.000 019 22456.58 149.30 41473.18 47548.81 2024-01-19 11:24:01.000 019 22456.52 149.30 41473.14 88888.00 2024-01-19 11:24:02.000 019 22456.50 149.26 41473.19 88888.00 2024-01-19 11:24:03.000 019 22456.50 149.21 41473.20 88888.00 2024-01-19 11:24:04.000 019 22456.54 149.19 41473.17 88888.00 2024-01-19 11:24:05.000 019 22456.60 149.22 41473.13 47548.81 2024-01-19 11:24:06.000 019 22456.62 149.22 41473.13 88888.00 2024-01-19 11:24:07.000 019 22456.60 149.18 41473.11 88888.00 2024-01-19 11:24:08.000 019 22456.58 149.15 41473.04 88888.00 2024-01-19 11:24:09.000 019 22456.56 149.14 41472.98 88888.00 2024-01-19 11:24:10.000 019 22456.52 149.09 41473.03 47548.81 2024-01-19 11:24:11.000 019 22456.50 149.05 41473.07 88888.00 2024-01-19 11:24:12.000 019 22456.50 149.07 41473.08 88888.00 2024-01-19 11:24:13.000 019 22456.52 149.15 41473.12 88888.00 2024-01-19 11:24:14.000 019 22456.57 149.24 41473.23 88888.00 2024-01-19 11:24:15.000 019 22456.62 149.27 41473.33 47548.81 2024-01-19 11:24:16.000 019 22456.65 149.25 41473.34 88888.00 2024-01-19 11:24:17.000 019 22456.67 149.26 41473.32 88888.00 2024-01-19 11:24:18.000 019 22456.66 149.30 41473.34 88888.00 2024-01-19 11:24:19.000 019 22456.61 149.26 41473.34 88888.00 2024-01-19 11:24:20.000 019 22456.55 149.17 41473.32 47548.81 2024-01-19 11:24:21.000 019 22456.50 149.12 41473.29 88888.00 2024-01-19 11:24:22.000 019 22456.46 149.11 41473.20 88888.00 2024-01-19 11:24:23.000 019 22456.43 149.09 41473.11 88888.00 2024-01-19 11:24:24.000 019 22456.44 149.09 41473.10 88888.00 2024-01-19 11:24:25.000 019 22456.47 149.15 41473.16 47548.77 2024-01-19 11:24:26.000 019 22456.44 149.15 41473.16 88888.00 2024-01-19 11:24:27.000 019 22456.40 149.07 41473.10 88888.00 2024-01-19 11:24:28.000 019 22456.41 149.01 41473.05 88888.00 2024-01-19 11:24:29.000 019 22456.45 149.02 41473.04 88888.00 2024-01-19 11:24:30.000 019 22456.47 149.06 41473.05 47548.78 2024-01-19 11:24:31.000 019 22456.48 149.09 41473.15 88888.00 2024-01-19 11:24:32.000 019 22456.50 149.12 41473.31 88888.00 2024-01-19 11:24:33.000 019 22456.52 149.12 41473.39 88888.00 2024-01-19 11:24:34.000 019 22456.52 149.06 41473.39 88888.00 2024-01-19 11:24:35.000 019 22456.48 148.97 41473.34 47548.79 2024-01-19 11:24:36.000 019 22456.43 148.92 41473.26 88888.00 2024-01-19 11:24:37.000 019 22456.44 148.91 41473.21 88888.00 2024-01-19 11:24:38.000 019 22456.50 148.94 41473.21 88888.00 2024-01-19 11:24:39.000 019 22456.53 149.02 41473.24 88888.00 2024-01-19 11:24:40.000 019 22456.50 149.08 41473.30 47548.78 2024-01-19 11:24:41.000 019 22456.44 149.07 41473.33 88888.00 2024-01-19 11:24:42.000 019 22456.43 149.05 41473.31 88888.00 2024-01-19 11:24:43.000 019 22456.46 149.08 41473.24 88888.00 2024-01-19 11:24:44.000 019 22456.46 149.09 41473.13 88888.00 2024-01-19 11:24:45.000 019 22456.42 149.06 41473.09 47548.76 2024-01-19 11:24:46.000 019 22456.39 149.07 41473.17 88888.00 2024-01-19 11:24:47.000 019 22456.39 149.14 41473.26 88888.00 2024-01-19 11:24:48.000 019 22456.41 149.23 41473.33 88888.00 2024-01-19 11:24:49.000 019 22456.44 149.28 41473.44 88888.00 2024-01-19 11:24:50.000 019 22456.42 149.30 41473.52 47548.71 2024-01-19 11:24:51.000 019 22456.40 149.32 41473.50 88888.00 2024-01-19 11:24:52.000 019 22456.38 149.33 41473.44 88888.00 2024-01-19 11:24:53.000 019 22456.33 149.31 41473.45 88888.00 2024-01-19 11:24:54.000 019 22456.28 149.31 41473.49 88888.00 2024-01-19 11:24:55.000 019 22456.29 149.31 41473.47 47548.70 2024-01-19 11:24:56.000 019 22456.31 149.29 41473.41 88888.00 2024-01-19 11:24:57.000 019 22456.28 149.26 41473.41 88888.00 2024-01-19 11:24:58.000 019 22456.25 149.28 41473.49 88888.00 2024-01-19 11:24:59.000 019 22456.28 149.31 41473.56 88888.00 2024-01-19 11:25:00.000 019 22456.31 149.32 41473.56 47548.66 2024-01-19 11:25:01.000 019 22456.28 149.31 41473.44 88888.00 2024-01-19 11:25:02.000 019 22456.24 149.26 41473.32 88888.00 2024-01-19 11:25:03.000 019 22456.24 149.19 41473.28 88888.00 2024-01-19 11:25:04.000 019 22456.29 149.14 41473.25 88888.00 2024-01-19 11:25:05.000 019 22456.30 149.10 41473.18 47548.68 2024-01-19 11:25:06.000 019 22456.25 149.08 41473.09 88888.00 2024-01-19 11:25:07.000 019 22456.20 149.12 41473.07 88888.00 2024-01-19 11:25:08.000 019 22456.19 149.16 41473.18 88888.00 2024-01-19 11:25:09.000 019 22456.17 149.16 41473.32 88888.00 2024-01-19 11:25:10.000 019 22456.12 149.15 41473.36 47548.64 2024-01-19 11:25:11.000 019 22456.07 149.13 41473.34 88888.00 2024-01-19 11:25:12.000 019 22456.06 149.12 41473.33 88888.00 2024-01-19 11:25:13.000 019 22456.07 149.16 41473.29 88888.00 2024-01-19 11:25:14.000 019 22456.07 149.18 41473.26 88888.00 2024-01-19 11:25:15.000 019 22456.09 149.19 41473.28 47548.56 2024-01-19 11:25:16.000 019 22456.13 149.23 41473.32 88888.00 2024-01-19 11:25:17.000 019 22456.15 149.27 41473.28 88888.00 2024-01-19 11:25:18.000 019 22456.11 149.29 41473.18 88888.00 2024-01-19 11:25:19.000 019 22456.07 149.31 41473.12 88888.00 2024-01-19 11:25:20.000 019 22456.06 149.28 41473.15 47548.54 2024-01-19 11:25:21.000 019 22456.08 149.26 41473.26 88888.00 2024-01-19 11:25:22.000 019 22456.11 149.29 41473.29 88888.00 2024-01-19 11:25:23.000 019 22456.11 149.32 41473.23 88888.00 2024-01-19 11:25:24.000 019 22456.12 149.31 41473.21 88888.00 2024-01-19 11:25:25.000 019 22456.12 149.27 41473.22 47548.52 2024-01-19 11:25:26.000 019 22456.08 149.22 41473.17 88888.00 2024-01-19 11:25:27.000 019 22456.03 149.21 41473.12 88888.00 2024-01-19 11:25:28.000 019 22456.02 149.22 41473.14 88888.00 2024-01-19 11:25:29.000 019 22456.02 149.18 41473.11 88888.00 2024-01-19 11:25:30.000 019 22456.01 149.13 41473.06 47548.51 2024-01-19 11:25:31.000 019 22456.03 149.15 41473.07 88888.00 2024-01-19 11:25:32.000 019 22456.09 149.24 41473.12 88888.00 2024-01-19 11:25:33.000 019 22456.15 149.31 41473.19 88888.00 2024-01-19 11:25:34.000 019 22456.18 149.28 41473.25 88888.00 2024-01-19 11:25:35.000 019 22456.15 149.24 41473.21 47548.53 2024-01-19 11:25:36.000 019 22456.10 149.27 41473.10 88888.00 2024-01-19 11:25:37.000 019 22456.09 149.31 41473.09 88888.00 2024-01-19 11:25:38.000 019 22456.07 149.26 41473.14 88888.00 2024-01-19 11:25:39.000 019 22456.03 149.19 41473.15 88888.00 2024-01-19 11:25:40.000 019 22455.99 149.19 41473.20 47548.49 2024-01-19 11:25:41.000 019 22456.00 149.23 41473.28 88888.00 2024-01-19 11:25:42.000 019 22456.01 149.26 41473.35 88888.00 2024-01-19 11:25:43.000 019 22455.98 149.26 41473.39 88888.00 2024-01-19 11:25:44.000 019 22455.96 149.25 41473.38 88888.00 2024-01-19 11:25:45.000 019 22455.98 149.24 41473.36 47548.49 2024-01-19 11:25:46.000 019 22455.97 149.24 41473.35 88888.00 2024-01-19 11:25:47.000 019 22455.90 149.24 41473.34 88888.00 2024-01-19 11:25:48.000 019 22455.85 149.27 41473.34 88888.00 2024-01-19 11:25:49.000 019 22455.86 149.28 41473.32 88888.00 2024-01-19 11:25:50.000 019 22455.88 149.23 41473.24 47548.50 2024-01-19 11:25:51.000 019 22455.89 149.18 41473.12 88888.00 2024-01-19 11:25:52.000 019 22455.93 149.15 41473.02 88888.00 2024-01-19 11:25:53.000 019 22455.97 149.14 41473.00 88888.00 2024-01-19 11:25:54.000 019 22455.97 149.18 41473.02 88888.00 2024-01-19 11:25:55.000 019 22455.96 149.20 41473.00 47548.54 2024-01-19 11:25:56.000 019 22455.96 149.16 41472.97 88888.00 2024-01-19 11:25:57.000 019 22455.97 149.13 41472.99 88888.00 2024-01-19 11:25:58.000 019 22455.97 149.13 41472.98 88888.00 2024-01-19 11:25:59.000 019 22455.97 149.11 41472.94 88888.00 2024-01-19 11:26:00.000 019 22455.97 149.07 41473.02 47548.52 2024-01-19 11:26:01.000 019 22455.98 149.04 41473.16 88888.00 2024-01-19 11:26:02.000 019 22456.01 149.00 41473.27 88888.00 2024-01-19 11:26:03.000 019 22456.05 149.00 41473.32 88888.00 2024-01-19 11:26:04.000 019 22456.09 149.11 41473.34 88888.00 2024-01-19 11:26:05.000 019 22456.09 149.19 41473.30 47548.47 2024-01-19 11:26:06.000 019 22456.07 149.18 41473.28 88888.00 2024-01-19 11:26:07.000 019 22456.05 149.15 41473.29 88888.00 2024-01-19 11:26:08.000 019 22456.02 149.14 41473.22 88888.00 2024-01-19 11:26:09.000 019 22455.96 149.14 41473.13 88888.00 2024-01-19 11:26:10.000 019 22455.91 149.12 41473.09 47548.48 2024-01-19 11:26:11.000 019 22455.89 149.10 41473.05 88888.00 2024-01-19 11:26:12.000 019 22455.88 149.07 41473.05 88888.00 2024-01-19 11:26:13.000 019 22455.90 149.08 41473.11 88888.00 2024-01-19 11:26:14.000 019 22455.97 149.11 41473.11 88888.00 2024-01-19 11:26:15.000 019 22456.04 149.09 41473.06 47548.53 2024-01-19 11:26:16.000 019 22456.09 149.00 41472.98 88888.00 2024-01-19 11:26:17.000 019 22456.12 148.96 41472.98 88888.00 2024-01-19 11:26:18.000 019 22456.16 149.02 41473.05 88888.00 2024-01-19 11:26:19.000 019 22456.19 149.05 41473.09 88888.00 2024-01-19 11:26:20.000 019 22456.19 149.03 41473.08 47548.49 2024-01-19 11:26:21.000 019 22456.19 149.06 41473.14 88888.00 2024-01-19 11:26:22.000 019 22456.20 149.08 41473.22 88888.00 2024-01-19 11:26:23.000 019 22456.18 149.08 41473.25 88888.00 2024-01-19 11:26:24.000 019 22456.17 149.10 41473.26 88888.00 2024-01-19 11:26:25.000 019 22456.13 149.12 41473.24 47548.48 2024-01-19 11:26:26.000 019 22456.06 149.09 41473.14 88888.00 2024-01-19 11:26:27.000 019 22456.02 149.05 41473.04 88888.00 2024-01-19 11:26:28.000 019 22456.04 149.06 41473.03 88888.00 2024-01-19 11:26:29.000 019 22456.08 149.10 41473.06 88888.00 2024-01-19 11:26:30.000 019 22456.09 149.06 41473.00 47548.47 2024-01-19 11:26:31.000 019 22456.06 148.93 41472.87 88888.00 2024-01-19 11:26:32.000 019 22456.06 148.88 41472.82 88888.00 2024-01-19 11:26:33.000 019 22456.09 148.90 41472.87 88888.00 2024-01-19 11:26:34.000 019 22456.15 148.89 41472.96 88888.00 2024-01-19 11:26:35.000 019 22456.18 148.87 41473.06 47548.50 2024-01-19 11:26:36.000 019 22456.18 148.88 41473.11 88888.00 2024-01-19 11:26:37.000 019 22456.17 148.92 41473.14 88888.00 2024-01-19 11:26:38.000 019 22456.19 148.96 41473.18 88888.00 2024-01-19 11:26:39.000 019 22456.23 148.94 41473.13 88888.00 2024-01-19 11:26:40.000 019 22456.24 148.90 41473.04 47548.58 2024-01-19 11:26:41.000 019 22456.22 148.88 41473.00 88888.00 2024-01-19 11:26:42.000 019 22456.19 148.90 41473.00 88888.00 2024-01-19 11:26:43.000 019 22456.20 148.89 41472.98 88888.00 2024-01-19 11:26:44.000 019 22456.19 148.87 41472.92 88888.00 2024-01-19 11:26:45.000 019 22456.14 148.84 41472.95 47548.54 2024-01-19 11:26:46.000 019 22456.14 148.85 41473.14 88888.00 2024-01-19 11:26:47.000 019 22456.18 148.86 41473.27 88888.00 2024-01-19 11:26:48.000 019 22456.18 148.87 41473.24 88888.00 2024-01-19 11:26:49.000 019 22456.11 148.90 41473.21 88888.00 2024-01-19 11:26:50.000 019 22456.07 148.92 41473.20 47548.53 2024-01-19 11:26:51.000 019 22456.10 148.96 41473.20 88888.00 2024-01-19 11:26:52.000 019 22456.13 149.01 41473.24 88888.00 2024-01-19 11:26:53.000 019 22456.09 149.03 41473.23 88888.00 2024-01-19 11:26:54.000 019 22456.07 149.01 41473.15 88888.00 2024-01-19 11:26:55.000 019 22456.12 148.98 41473.14 47548.50 2024-01-19 11:26:56.000 019 22456.16 148.94 41473.14 88888.00 2024-01-19 11:26:57.000 019 22456.16 148.88 41473.17 88888.00 2024-01-19 11:26:58.000 019 22456.18 148.85 41473.20 88888.00 2024-01-19 11:26:59.000 019 22456.21 148.84 41473.14 88888.00 2024-01-19 11:27:00.000 019 22456.25 148.79 41473.07 47548.53 2024-01-19 11:27:01.000 019 22456.27 148.73 41473.12 88888.00 2024-01-19 11:27:02.000 019 22456.24 148.69 41473.16 88888.00 2024-01-19 11:27:03.000 019 22456.20 148.70 41473.12 88888.00 2024-01-19 11:27:04.000 019 22456.23 148.72 41473.07 88888.00 2024-01-19 11:27:05.000 019 22456.26 148.75 41473.00 47548.55 2024-01-19 11:27:06.000 019 22456.20 148.78 41472.93 88888.00 2024-01-19 11:27:07.000 019 22456.13 148.78 41472.93 88888.00 2024-01-19 11:27:08.000 019 22456.15 148.78 41472.98 88888.00 2024-01-19 11:27:09.000 019 22456.18 148.79 41473.00 88888.00 2024-01-19 11:27:10.000 019 22456.17 148.82 41473.03 47548.53 2024-01-19 11:27:11.000 019 22456.15 148.82 41473.06 88888.00 2024-01-19 11:27:12.000 019 22456.13 148.83 41473.07 88888.00 2024-01-19 11:27:13.000 019 22456.10 148.85 41473.06 88888.00 2024-01-19 11:27:14.000 019 22456.09 148.91 41473.01 88888.00 2024-01-19 11:27:15.000 019 22456.08 148.94 41472.98 47548.53 2024-01-19 11:27:16.000 019 22456.10 148.92 41472.99 88888.00 2024-01-19 11:27:17.000 019 22456.12 148.86 41472.94 88888.00 2024-01-19 11:27:18.000 019 22456.11 148.81 41472.85 88888.00 2024-01-19 11:27:19.000 019 22456.07 148.78 41472.79 88888.00 2024-01-19 11:27:20.000 019 22456.03 148.76 41472.78 47548.53 2024-01-19 11:27:21.000 019 22456.04 148.76 41472.82 88888.00 2024-01-19 11:27:22.000 019 22456.09 148.80 41472.93 88888.00 2024-01-19 11:27:23.000 019 22456.15 148.85 41473.07 88888.00 2024-01-19 11:27:24.000 019 22456.20 148.86 41473.14 88888.00 2024-01-19 11:27:25.000 019 22456.22 148.88 41473.15 47548.56 2024-01-19 11:27:26.000 019 22456.26 148.91 41473.24 88888.00 2024-01-19 11:27:27.000 019 22456.30 148.88 41473.32 88888.00 2024-01-19 11:27:28.000 019 22456.31 148.81 41473.29 88888.00 2024-01-19 11:27:29.000 019 22456.27 148.81 41473.27 88888.00 2024-01-19 11:27:30.000 019 22456.23 148.86 41473.28 47548.56 2024-01-19 11:27:31.000 019 22456.24 148.87 41473.20 88888.00 2024-01-19 11:27:32.000 019 22456.26 148.82 41473.06 88888.00 2024-01-19 11:27:33.000 019 22456.24 148.77 41473.00 88888.00 2024-01-19 11:27:34.000 019 22456.22 148.72 41473.03 88888.00 2024-01-19 11:27:35.000 019 22456.21 148.71 41473.14 47548.53 2024-01-19 11:27:36.000 019 22456.24 148.74 41473.24 88888.00 2024-01-19 11:27:37.000 019 22456.27 148.76 41473.18 88888.00 2024-01-19 11:27:38.000 019 22456.26 148.78 41473.08 88888.00 2024-01-19 11:27:39.000 019 22456.25 148.80 41473.08 88888.00 2024-01-19 11:27:40.000 019 22456.22 148.79 41473.15 47548.54 2024-01-19 11:27:41.000 019 22456.15 148.77 41473.21 88888.00 2024-01-19 11:27:42.000 019 22456.11 148.79 41473.20 88888.00 2024-01-19 11:27:43.000 019 22456.11 148.84 41473.16 88888.00 2024-01-19 11:27:44.000 019 22456.12 148.87 41473.14 88888.00 2024-01-19 11:27:45.000 019 22456.10 148.86 41473.16 47548.53 2024-01-19 11:27:46.000 019 22456.07 148.82 41473.16 88888.00 2024-01-19 11:27:47.000 019 22456.04 148.77 41473.16 88888.00 2024-01-19 11:27:48.000 019 22456.05 148.76 41473.20 88888.00 2024-01-19 11:27:49.000 019 22456.07 148.81 41473.22 88888.00 2024-01-19 11:27:50.000 019 22456.11 148.85 41473.20 47548.61 2024-01-19 11:27:51.000 019 22456.17 148.82 41473.19 88888.00 2024-01-19 11:27:52.000 019 22456.22 148.81 41473.18 88888.00 2024-01-19 11:27:53.000 019 22456.22 148.77 41473.02 88888.00 2024-01-19 11:27:54.000 019 22456.22 148.68 41472.80 88888.00 2024-01-19 11:27:55.000 019 22456.24 148.65 41472.74 47548.59 2024-01-19 11:27:56.000 019 22456.24 148.69 41472.85 88888.00 2024-01-19 11:27:57.000 019 22456.19 148.74 41472.94 88888.00 2024-01-19 11:27:58.000 019 22456.16 148.72 41472.97 88888.00 2024-01-19 11:27:59.000 019 22456.17 148.68 41472.95 88888.00 2024-01-19 11:28:00.000 019 22456.17 148.67 41472.90 47548.59 2024-01-19 11:28:01.000 019 22456.16 148.68 41472.90 88888.00 2024-01-19 11:28:02.000 019 22456.18 148.70 41472.95 88888.00 2024-01-19 11:28:03.000 019 22456.19 148.71 41472.96 88888.00 2024-01-19 11:28:04.000 019 22456.14 148.71 41472.89 88888.00 2024-01-19 11:28:05.000 019 22456.11 148.72 41472.83 47548.59 2024-01-19 11:28:06.000 019 22456.16 148.74 41472.89 88888.00 2024-01-19 11:28:07.000 019 22456.23 148.73 41472.98 88888.00 2024-01-19 11:28:08.000 019 22456.25 148.71 41473.02 88888.00 2024-01-19 11:28:09.000 019 22456.22 148.73 41473.03 88888.00 2024-01-19 11:28:10.000 019 22456.19 148.75 41473.02 47548.59 2024-01-19 11:28:11.000 019 22456.18 148.72 41473.01 88888.00 2024-01-19 11:28:12.000 019 22456.18 148.68 41473.00 88888.00 2024-01-19 11:28:13.000 019 22456.19 148.67 41472.98 88888.00 2024-01-19 11:28:14.000 019 22456.21 148.70 41472.94 88888.00 2024-01-19 11:28:15.000 019 22456.22 148.71 41472.87 47548.62 2024-01-19 11:28:16.000 019 22456.24 148.66 41472.79 88888.00 2024-01-19 11:28:17.000 019 22456.27 148.61 41472.77 88888.00 2024-01-19 11:28:18.000 019 22456.28 148.65 41472.86 88888.00 2024-01-19 11:28:19.000 019 22456.26 148.71 41472.96 88888.00 2024-01-19 11:28:20.000 019 22456.28 148.71 41473.00 47548.60 2024-01-19 11:28:21.000 019 22456.30 148.68 41472.98 88888.00 2024-01-19 11:28:22.000 019 22456.29 148.66 41472.95 88888.00 2024-01-19 11:28:23.000 019 22456.28 148.66 41472.90 88888.00 2024-01-19 11:28:24.000 019 22456.24 148.67 41472.85 88888.00 2024-01-19 11:28:25.000 019 22456.19 148.68 41472.85 47548.62 2024-01-19 11:28:26.000 019 22456.20 148.64 41472.90 88888.00 2024-01-19 11:28:27.000 019 22456.28 148.62 41472.98 88888.00 2024-01-19 11:28:28.000 019 22456.34 148.61 41473.06 88888.00 2024-01-19 11:28:29.000 019 22456.32 148.61 41473.06 88888.00 2024-01-19 11:28:30.000 019 22456.28 148.66 41473.02 47548.62 2024-01-19 11:28:31.000 019 22456.29 148.68 41473.09 88888.00 2024-01-19 11:28:32.000 019 22456.33 148.63 41473.19 88888.00 2024-01-19 11:28:33.000 019 22456.37 148.59 41473.23 88888.00 2024-01-19 11:28:34.000 019 22456.38 148.59 41473.19 88888.00 2024-01-19 11:28:35.000 019 22456.38 148.60 41473.12 47548.65 2024-01-19 11:28:36.000 019 22456.36 148.57 41473.05 88888.00 2024-01-19 11:28:37.000 019 22456.33 148.52 41473.04 88888.00 2024-01-19 11:28:38.000 019 22456.31 148.47 41473.06 88888.00 2024-01-19 11:28:39.000 019 22456.31 148.46 41473.04 88888.00 2024-01-19 11:28:40.000 019 22456.38 148.46 41473.02 47548.66 2024-01-19 11:28:41.000 019 22456.50 148.45 41473.07 88888.00 2024-01-19 11:28:42.000 019 22456.54 148.44 41473.11 88888.00 2024-01-19 11:28:43.000 019 22456.47 148.42 41473.07 88888.00 2024-01-19 11:28:44.000 019 22456.39 148.42 41473.07 88888.00 2024-01-19 11:28:45.000 019 22456.37 148.48 41473.18 47548.65 2024-01-19 11:28:46.000 019 22456.35 148.55 41473.21 88888.00 2024-01-19 11:28:47.000 019 22456.33 148.56 41473.11 88888.00 2024-01-19 11:28:48.000 019 22456.34 148.52 41473.01 88888.00 2024-01-19 11:28:49.000 019 22456.38 148.45 41472.98 88888.00 2024-01-19 11:28:50.000 019 22456.42 148.39 41473.01 47548.68 2024-01-19 11:28:51.000 019 22456.43 148.37 41473.06 88888.00 2024-01-19 11:28:52.000 019 22456.42 148.41 41473.06 88888.00 2024-01-19 11:28:53.000 019 22456.39 148.47 41472.99 88888.00 2024-01-19 11:28:54.000 019 22456.42 148.52 41472.91 88888.00 2024-01-19 11:28:55.000 019 22456.44 148.52 41472.88 47548.67 2024-01-19 11:28:56.000 019 22456.43 148.50 41472.89 88888.00 2024-01-19 11:28:57.000 019 22456.40 148.46 41472.89 88888.00 2024-01-19 11:28:58.000 019 22456.35 148.41 41472.90 88888.00 2024-01-19 11:28:59.000 019 22456.30 148.44 41472.98 88888.00 2024-01-19 11:29:00.000 019 22456.29 148.51 41473.02 47548.66 2024-01-19 11:29:01.000 019 22456.31 148.52 41472.99 88888.00 2024-01-19 11:29:02.000 019 22456.37 148.47 41472.97 88888.00 2024-01-19 11:29:03.000 019 22456.45 148.45 41473.02 88888.00 2024-01-19 11:29:04.000 019 22456.47 148.48 41473.08 88888.00 2024-01-19 11:29:05.000 019 22456.45 148.48 41473.06 47548.63 2024-01-19 11:29:06.000 019 22456.44 148.44 41473.02 88888.00 2024-01-19 11:29:07.000 019 22456.47 148.45 41473.08 88888.00 2024-01-19 11:29:08.000 019 22456.45 148.50 41473.15 88888.00 2024-01-19 11:29:09.000 019 22456.40 148.56 41473.13 88888.00 2024-01-19 11:29:10.000 019 22456.35 148.60 41473.07 47548.64 2024-01-19 11:29:11.000 019 22456.29 148.56 41473.02 88888.00 2024-01-19 11:29:12.000 019 22456.27 148.49 41473.02 88888.00 2024-01-19 11:29:13.000 019 22456.34 148.46 41473.08 88888.00 2024-01-19 11:29:14.000 019 22456.39 148.47 41473.12 88888.00 2024-01-19 11:29:15.000 019 22456.39 148.48 41473.07 47548.65 2024-01-19 11:29:16.000 019 22456.43 148.46 41473.04 88888.00 2024-01-19 11:29:17.000 019 22456.49 148.44 41473.09 88888.00 2024-01-19 11:29:18.000 019 22456.52 148.49 41473.12 88888.00 2024-01-19 11:29:19.000 019 22456.52 148.57 41473.04 88888.00 2024-01-19 11:29:20.000 019 22456.53 148.58 41472.94 47548.66 2024-01-19 11:29:21.000 019 22456.59 148.54 41473.01 88888.00 2024-01-19 11:29:22.000 019 22456.65 148.53 41473.16 88888.00 2024-01-19 11:29:23.000 019 22456.62 148.53 41473.21 88888.00 2024-01-19 11:29:24.000 019 22456.55 148.53 41473.19 88888.00 2024-01-19 11:29:25.000 019 22456.51 148.50 41473.20 47548.68 2024-01-19 11:29:26.000 019 22456.48 148.48 41473.23 88888.00 2024-01-19 11:29:27.000 019 22456.44 148.47 41473.20 88888.00 2024-01-19 11:29:28.000 019 22456.41 148.45 41473.14 88888.00 2024-01-19 11:29:29.000 019 22456.43 148.44 41473.14 88888.00 2024-01-19 11:29:30.000 019 22456.42 148.45 41473.16 47548.68 2024-01-19 11:29:31.000 019 22456.40 148.41 41473.07 88888.00 2024-01-19 11:29:32.000 019 22456.41 148.40 41473.06 88888.00 2024-01-19 11:29:33.000 019 22456.42 148.42 41473.18 88888.00 2024-01-19 11:29:34.000 019 22456.45 148.43 41473.28 88888.00 2024-01-19 11:29:35.000 019 22456.50 148.44 41473.33 47548.70 2024-01-19 11:29:36.000 019 22456.51 148.47 41473.38 88888.00 2024-01-19 11:29:37.000 019 22456.48 148.50 41473.37 88888.00 2024-01-19 11:29:38.000 019 22456.47 148.50 41473.28 88888.00 2024-01-19 11:29:39.000 019 22456.48 148.46 41473.14 88888.00 2024-01-19 11:29:40.000 019 22456.46 148.35 41473.04 47548.71 2024-01-19 11:29:41.000 019 22456.47 148.27 41473.04 88888.00 2024-01-19 11:29:42.000 019 22456.56 148.32 41473.11 88888.00 2024-01-19 11:29:43.000 019 22456.58 148.43 41473.17 88888.00 2024-01-19 11:29:44.000 019 22456.49 148.45 41473.17 88888.00 2024-01-19 11:29:45.000 019 22456.40 148.40 41473.11 47548.66 2024-01-19 11:29:46.000 019 22456.42 148.35 41473.04 88888.00 2024-01-19 11:29:47.000 019 22456.46 148.31 41473.00 88888.00 2024-01-19 11:29:48.000 019 22456.43 148.31 41473.01 88888.00 2024-01-19 11:29:49.000 019 22456.38 148.34 41473.03 88888.00 2024-01-19 11:29:50.000 019 22456.36 148.35 41473.06 47548.65 2024-01-19 11:29:51.000 019 22456.37 148.33 41473.11 88888.00 2024-01-19 11:29:52.000 019 22456.34 148.35 41473.11 88888.00 2024-01-19 11:29:53.000 019 22456.32 148.40 41473.11 88888.00 2024-01-19 11:29:54.000 019 22456.38 148.45 41473.16 88888.00 2024-01-19 11:29:55.000 019 22456.43 148.45 41473.21 47548.65 2024-01-19 11:29:56.000 019 22456.43 148.37 41473.16 88888.00 2024-01-19 11:29:57.000 019 22456.44 148.31 41473.11 88888.00 2024-01-19 11:29:58.000 019 22456.48 148.34 41473.17 88888.00 2024-01-19 11:29:59.000 019 22456.51 148.42 41473.29 88888.00 2024-01-19 11:30:00.000 019 22456.53 148.48 41473.35 47548.66 2024-01-19 11:30:01.000 019 22456.56 148.50 41473.34 88888.00 2024-01-19 11:30:02.000 019 22456.58 148.44 41473.32 88888.00 2024-01-19 11:30:03.000 019 22456.58 148.38 41473.25 88888.00 2024-01-19 11:30:04.000 019 22456.49 148.33 41473.12 88888.00 2024-01-19 11:30:05.000 019 22456.40 148.32 41473.04 47548.65 2024-01-19 11:30:06.000 019 22456.39 148.33 41473.07 88888.00 2024-01-19 11:30:07.000 019 22456.43 148.31 41473.12 88888.00 2024-01-19 11:30:08.000 019 22456.46 148.30 41473.09 88888.00 2024-01-19 11:30:09.000 019 22456.50 148.34 41473.06 88888.00 2024-01-19 11:30:10.000 019 22456.53 148.39 41473.07 47548.59 2024-01-19 11:30:11.000 019 22456.50 148.37 41473.07 88888.00 2024-01-19 11:30:12.000 019 22456.41 148.33 41473.07 88888.00 2024-01-19 11:30:13.000 019 22456.37 148.32 41473.07 88888.00 2024-01-19 11:30:14.000 019 22456.38 148.29 41473.02 88888.00 2024-01-19 11:30:15.000 019 22456.40 148.25 41472.91 47548.61 2024-01-19 11:30:16.000 019 22456.41 148.27 41472.91 88888.00 2024-01-19 11:30:17.000 019 22456.42 148.31 41473.02 88888.00 2024-01-19 11:30:18.000 019 22456.42 148.31 41473.09 88888.00 2024-01-19 11:30:19.000 019 22456.48 148.31 41473.12 88888.00 2024-01-19 11:30:20.000 019 22456.54 148.31 41473.18 47548.60 2024-01-19 11:30:21.000 019 22456.56 148.25 41473.17 88888.00 2024-01-19 11:30:22.000 019 22456.53 148.18 41473.10 88888.00 2024-01-19 11:30:23.000 019 22456.53 148.18 41473.09 88888.00 2024-01-19 11:30:24.000 019 22456.59 148.20 41473.10 88888.00 2024-01-19 11:30:25.000 019 22456.64 148.20 41473.11 47548.61 2024-01-19 11:30:26.000 019 22456.65 148.18 41473.11 88888.00 2024-01-19 11:30:27.000 019 22456.62 148.18 41473.12 88888.00 2024-01-19 11:30:28.000 019 22456.61 148.19 41473.12 88888.00 2024-01-19 11:30:29.000 019 22456.63 148.20 41473.08 88888.00 2024-01-19 11:30:30.000 019 22456.62 148.20 41473.02 47548.60 2024-01-19 11:30:31.000 019 22456.62 148.23 41473.00 88888.00 2024-01-19 11:30:32.000 019 22456.64 148.30 41473.02 88888.00 2024-01-19 11:30:33.000 019 22456.64 148.36 41473.03 88888.00 2024-01-19 11:30:34.000 019 22456.59 148.37 41473.06 88888.00 2024-01-19 11:30:35.000 019 22456.51 148.35 41473.06 47548.59 2024-01-19 11:30:36.000 019 22456.48 148.35 41473.02 88888.00 2024-01-19 11:30:37.000 019 22456.49 148.33 41472.89 88888.00 2024-01-19 11:30:38.000 019 22456.47 148.30 41472.76 88888.00 2024-01-19 11:30:39.000 019 22456.42 148.30 41472.68 88888.00 2024-01-19 11:30:40.000 019 22456.42 148.31 41472.69 47548.54 2024-01-19 11:30:41.000 019 22456.46 148.35 41472.78 88888.00 2024-01-19 11:30:42.000 019 22456.50 148.38 41472.83 88888.00 2024-01-19 11:30:43.000 019 22456.53 148.37 41472.83 88888.00 2024-01-19 11:30:44.000 019 22456.53 148.35 41472.86 88888.00 2024-01-19 11:30:45.000 019 22456.51 148.36 41472.89 47548.53 2024-01-19 11:30:46.000 019 22456.49 148.34 41472.86 88888.00 2024-01-19 11:30:47.000 019 22456.47 148.27 41472.81 88888.00 2024-01-19 11:30:48.000 019 22456.46 148.25 41472.79 88888.00 2024-01-19 11:30:49.000 019 22456.45 148.30 41472.83 88888.00 2024-01-19 11:30:50.000 019 22456.42 148.33 41472.85 47548.55 2024-01-19 11:30:51.000 019 22456.41 148.32 41472.85 88888.00 2024-01-19 11:30:52.000 019 22456.44 148.32 41472.89 88888.00 2024-01-19 11:30:53.000 019 22456.46 148.33 41472.94 88888.00 2024-01-19 11:30:54.000 019 22456.45 148.33 41472.94 88888.00 2024-01-19 11:30:55.000 019 22456.47 148.34 41472.93 47548.52 2024-01-19 11:30:56.000 019 22456.51 148.33 41472.92 88888.00 2024-01-19 11:30:57.000 019 22456.51 148.32 41472.91 88888.00 2024-01-19 11:30:58.000 019 22456.48 148.34 41472.91 88888.00 2024-01-19 11:30:59.000 019 22456.45 148.33 41472.97 88888.00 2024-01-19 11:31:00.000 019 22456.48 148.32 41473.07 47548.54 2024-01-19 11:31:01.000 019 22456.54 148.33 41473.14 88888.00 2024-01-19 11:31:02.000 019 22456.55 148.34 41473.13 88888.00 2024-01-19 11:31:03.000 019 22456.51 148.32 41473.04 88888.00 2024-01-19 11:31:04.000 019 22456.48 148.28 41472.94 88888.00 2024-01-19 11:31:05.000 019 22456.48 148.25 41472.91 47548.51 2024-01-19 11:31:06.000 019 22456.45 148.25 41472.90 88888.00 2024-01-19 11:31:07.000 019 22456.40 148.26 41472.86 88888.00 2024-01-19 11:31:08.000 019 22456.36 148.31 41472.85 88888.00 2024-01-19 11:31:09.000 019 22456.36 148.32 41472.88 88888.00 2024-01-19 11:31:10.000 019 22456.38 148.27 41472.89 47548.45 2024-01-19 11:31:11.000 019 22456.36 148.22 41472.86 88888.00 2024-01-19 11:31:12.000 019 22456.30 148.23 41472.84 88888.00 2024-01-19 11:31:13.000 019 22456.26 148.28 41472.83 88888.00 2024-01-19 11:31:14.000 019 22456.31 148.32 41472.84 88888.00 2024-01-19 11:31:15.000 019 22456.38 148.35 41472.85 47548.45 2024-01-19 11:31:16.000 019 22456.39 148.30 41472.93 88888.00 2024-01-19 11:31:17.000 019 22456.37 148.23 41473.04 88888.00 2024-01-19 11:31:18.000 019 22456.39 148.22 41473.07 88888.00 2024-01-19 11:31:19.000 019 22456.42 148.20 41472.99 88888.00 2024-01-19 11:31:20.000 019 22456.42 148.16 41472.91 47548.40 2024-01-19 11:31:21.000 019 22456.38 148.14 41472.87 88888.00 2024-01-19 11:31:22.000 019 22456.34 148.15 41472.83 88888.00 2024-01-19 11:31:23.000 019 22456.33 148.19 41472.82 88888.00 2024-01-19 11:31:24.000 019 22456.35 148.26 41472.91 88888.00 2024-01-19 11:31:25.000 019 22456.40 148.28 41473.04 47548.38 2024-01-19 11:31:26.000 019 22456.41 148.23 41473.10 88888.00 2024-01-19 11:31:27.000 019 22456.39 148.16 41473.06 88888.00 2024-01-19 11:31:28.000 019 22456.35 148.16 41472.98 88888.00 2024-01-19 11:31:29.000 019 22456.26 148.19 41472.93 88888.00 2024-01-19 11:31:30.000 019 22456.17 148.22 41472.96 47548.32 2024-01-19 11:31:31.000 019 22456.15 148.25 41473.06 88888.00 2024-01-19 11:31:32.000 019 22456.15 148.29 41473.09 88888.00 2024-01-19 11:31:33.000 019 22456.16 148.29 41473.04 88888.00 2024-01-19 11:31:34.000 019 22456.18 148.27 41473.02 88888.00 2024-01-19 11:31:35.000 019 22456.23 148.26 41472.97 47548.30 2024-01-19 11:31:36.000 019 22456.27 148.26 41472.82 88888.00 2024-01-19 11:31:37.000 019 22456.26 148.28 41472.69 88888.00 2024-01-19 11:31:38.000 019 22456.22 148.31 41472.71 88888.00 2024-01-19 11:31:39.000 019 22456.17 148.36 41472.85 88888.00 2024-01-19 11:31:40.000 019 22456.13 148.40 41472.98 47548.26 2024-01-19 11:31:41.000 019 22456.10 148.41 41473.00 88888.00 2024-01-19 11:31:42.000 019 22456.10 148.40 41472.98 88888.00 2024-01-19 11:31:43.000 019 22456.11 148.40 41472.95 88888.00 2024-01-19 11:31:44.000 019 22456.10 148.38 41472.85 88888.00 2024-01-19 11:31:45.000 019 22456.12 148.42 41472.81 47548.27 2024-01-19 11:31:46.000 019 22456.18 148.49 41472.84 88888.00 2024-01-19 11:31:47.000 019 22456.18 148.47 41472.84 88888.00 2024-01-19 11:31:48.000 019 22456.11 148.42 41472.84 88888.00 2024-01-19 11:31:49.000 019 22456.03 148.42 41472.89 88888.00 2024-01-19 11:31:50.000 019 22455.98 148.47 41472.94 47548.25 2024-01-19 11:31:51.000 019 22455.96 148.50 41472.97 88888.00 2024-01-19 11:31:52.000 019 22455.95 148.46 41473.02 88888.00 2024-01-19 11:31:53.000 019 22455.94 148.44 41473.11 88888.00 2024-01-19 11:31:54.000 019 22455.96 148.48 41473.18 88888.00 2024-01-19 11:31:55.000 019 22455.97 148.51 41473.19 47548.21 2024-01-19 11:31:56.000 019 22456.00 148.50 41473.16 88888.00 2024-01-19 11:31:57.000 019 22456.03 148.49 41473.11 88888.00 2024-01-19 11:31:58.000 019 22456.04 148.48 41473.06 88888.00 2024-01-19 11:31:59.000 019 22456.00 148.46 41473.04 88888.00 2024-01-19 11:32:00.000 019 22455.94 148.43 41473.02 47548.17 2024-01-19 11:32:01.000 019 22455.88 148.38 41472.97 88888.00 2024-01-19 11:32:02.000 019 22455.84 148.37 41472.94 88888.00 2024-01-19 11:32:03.000 019 22455.84 148.40 41472.89 88888.00 2024-01-19 11:32:04.000 019 22455.86 148.41 41472.74 88888.00 2024-01-19 11:32:05.000 019 22455.85 148.40 41472.64 47548.15 2024-01-19 11:32:06.000 019 22455.85 148.46 41472.71 88888.00 2024-01-19 11:32:07.000 019 22455.84 148.53 41472.86 88888.00 2024-01-19 11:32:08.000 019 22455.84 148.55 41472.94 88888.00 2024-01-19 11:32:09.000 019 22455.81 148.55 41472.89 88888.00 2024-01-19 11:32:10.000 019 22455.78 148.53 41472.79 47548.12 2024-01-19 11:32:11.000 019 22455.82 148.51 41472.78 88888.00 2024-01-19 11:32:12.000 019 22455.89 148.55 41472.85 88888.00 2024-01-19 11:32:13.000 019 22455.93 148.62 41472.90 88888.00 2024-01-19 11:32:14.000 019 22455.91 148.65 41472.90 88888.00 2024-01-19 11:32:15.000 019 22455.87 148.64 41472.87 47548.11 2024-01-19 11:32:16.000 019 22455.86 148.63 41472.83 88888.00 2024-01-19 11:32:17.000 019 22455.89 148.64 41472.78 88888.00 2024-01-19 11:32:18.000 019 22455.92 148.68 41472.69 88888.00 2024-01-19 11:32:19.000 019 22455.92 148.73 41472.60 88888.00 2024-01-19 11:32:20.000 019 22455.92 148.75 41472.60 47548.11 2024-01-19 11:32:21.000 019 22455.94 148.75 41472.73 88888.00 2024-01-19 11:32:22.000 019 22455.95 148.74 41472.87 88888.00 2024-01-19 11:32:23.000 019 22455.94 148.74 41472.95 88888.00 2024-01-19 11:32:24.000 019 22455.92 148.75 41472.94 88888.00 2024-01-19 11:32:25.000 019 22455.89 148.74 41472.83 47548.08 2024-01-19 11:32:26.000 019 22455.81 148.69 41472.72 88888.00 2024-01-19 11:32:27.000 019 22455.72 148.67 41472.66 88888.00 2024-01-19 11:32:28.000 019 22455.69 148.69 41472.64 88888.00 2024-01-19 11:32:29.000 019 22455.73 148.72 41472.70 88888.00 2024-01-19 11:32:30.000 019 22455.77 148.74 41472.77 47548.09 2024-01-19 11:32:31.000 019 22455.75 148.75 41472.75 88888.00 2024-01-19 11:32:32.000 019 22455.75 148.76 41472.72 88888.00 2024-01-19 11:32:33.000 019 22455.82 148.79 41472.72 88888.00 2024-01-19 11:32:34.000 019 22455.86 148.78 41472.69 88888.00 2024-01-19 11:32:35.000 019 22455.83 148.75 41472.65 47548.08 2024-01-19 11:32:36.000 019 22455.78 148.74 41472.62 88888.00 2024-01-19 11:32:37.000 019 22455.79 148.77 41472.65 88888.00 2024-01-19 11:32:38.000 019 22455.80 148.82 41472.71 88888.00 2024-01-19 11:32:39.000 019 22455.76 148.82 41472.74 88888.00 2024-01-19 11:32:40.000 019 22455.74 148.76 41472.74 47548.06 2024-01-19 11:32:41.000 019 22455.76 148.74 41472.75 88888.00 2024-01-19 11:32:42.000 019 22455.74 148.76 41472.73 88888.00 2024-01-19 11:32:43.000 019 22455.67 148.81 41472.77 88888.00 2024-01-19 11:32:44.000 019 22455.62 148.86 41472.82 88888.00 2024-01-19 11:32:45.000 019 22455.67 148.89 41472.82 47548.03 2024-01-19 11:32:46.000 019 22455.75 148.91 41472.84 88888.00 2024-01-19 11:32:47.000 019 22455.78 148.96 41472.88 88888.00 2024-01-19 11:32:48.000 019 22455.78 149.03 41472.90 88888.00 2024-01-19 11:32:49.000 019 22455.80 149.09 41472.91 88888.00 2024-01-19 11:32:50.000 019 22455.77 149.05 41472.87 47548.01 2024-01-19 11:32:51.000 019 22455.68 148.93 41472.76 88888.00 2024-01-19 11:32:52.000 019 22455.63 148.85 41472.63 88888.00 2024-01-19 11:32:53.000 019 22455.61 148.88 41472.59 88888.00 2024-01-19 11:32:54.000 019 22455.61 148.97 41472.69 88888.00 2024-01-19 11:32:55.000 019 22455.65 149.06 41472.85 47547.97 2024-01-19 11:32:56.000 019 22455.68 149.12 41472.98 88888.00 2024-01-19 11:32:57.000 019 22455.65 149.14 41473.03 88888.00 2024-01-19 11:32:58.000 019 22455.63 149.09 41472.93 88888.00 2024-01-19 11:32:59.000 019 22455.67 149.00 41472.81 88888.00 2024-01-19 11:33:00.000 019 22455.73 148.99 41472.82 47547.99 2024-01-19 11:33:01.000 019 22455.76 149.02 41472.85 88888.00 2024-01-19 11:33:02.000 019 22455.76 149.03 41472.79 88888.00 2024-01-19 11:33:03.000 019 22455.75 149.07 41472.82 88888.00 2024-01-19 11:33:04.000 019 22455.70 149.10 41472.92 88888.00 2024-01-19 11:33:05.000 019 22455.65 149.06 41472.92 47547.96 2024-01-19 11:33:06.000 019 22455.63 149.00 41472.86 88888.00 2024-01-19 11:33:07.000 019 22455.65 148.98 41472.85 88888.00 2024-01-19 11:33:08.000 019 22455.68 148.99 41472.89 88888.00 2024-01-19 11:33:09.000 019 22455.72 149.00 41472.96 88888.00 2024-01-19 11:33:10.000 019 22455.75 148.96 41472.96 47547.99 2024-01-19 11:33:11.000 019 22455.76 148.95 41472.94 88888.00 2024-01-19 11:33:12.000 019 22455.76 148.97 41472.93 88888.00 2024-01-19 11:33:13.000 019 22455.77 148.97 41472.91 88888.00 2024-01-19 11:33:14.000 019 22455.80 148.94 41472.89 88888.00 2024-01-19 11:33:15.000 019 22455.81 148.92 41472.82 47547.99 2024-01-19 11:33:16.000 019 22455.78 148.96 41472.77 88888.00 2024-01-19 11:33:17.000 019 22455.75 148.99 41472.86 88888.00 2024-01-19 11:33:18.000 019 22455.71 148.97 41472.91 88888.00 2024-01-19 11:33:19.000 019 22455.68 148.94 41472.82 88888.00 2024-01-19 11:33:20.000 019 22455.67 148.96 41472.78 47547.99 2024-01-19 11:33:21.000 019 22455.69 148.99 41472.86 88888.00 2024-01-19 11:33:22.000 019 22455.69 148.95 41472.90 88888.00 2024-01-19 11:33:23.000 019 22455.67 148.91 41472.91 88888.00 2024-01-19 11:33:24.000 019 22455.64 148.92 41472.91 88888.00 2024-01-19 11:33:25.000 019 22455.62 148.90 41472.89 47547.98 2024-01-19 11:33:26.000 019 22455.62 148.85 41472.86 88888.00 2024-01-19 11:33:27.000 019 22455.62 148.87 41472.85 88888.00 2024-01-19 11:33:28.000 019 22455.66 148.95 41472.88 88888.00 2024-01-19 11:33:29.000 019 22455.68 148.99 41472.93 88888.00 2024-01-19 11:33:30.000 019 22455.69 148.97 41472.93 47547.99 2024-01-19 11:33:31.000 019 22455.72 148.97 41472.91 88888.00 2024-01-19 11:33:32.000 019 22455.72 148.93 41472.86 88888.00 2024-01-19 11:33:33.000 019 22455.69 148.82 41472.75 88888.00 2024-01-19 11:33:34.000 019 22455.67 148.76 41472.65 88888.00 2024-01-19 11:33:35.000 019 22455.63 148.78 41472.64 47547.96 2024-01-19 11:33:36.000 019 22455.58 148.83 41472.72 88888.00 2024-01-19 11:33:37.000 019 22455.57 148.84 41472.77 88888.00 2024-01-19 11:33:38.000 019 22455.63 148.81 41472.78 88888.00 2024-01-19 11:33:39.000 019 22455.68 148.81 41472.85 88888.00 2024-01-19 11:33:40.000 019 22455.68 148.79 41472.88 47547.94 2024-01-19 11:33:41.000 019 22455.64 148.75 41472.86 88888.00 2024-01-19 11:33:42.000 019 22455.61 148.74 41472.84 88888.00 2024-01-19 11:33:43.000 019 22455.60 148.76 41472.81 88888.00 2024-01-19 11:33:44.000 019 22455.64 148.80 41472.76 88888.00 2024-01-19 11:33:45.000 019 22455.69 148.81 41472.73 47547.93 2024-01-19 11:33:46.000 019 22455.68 148.78 41472.75 88888.00 2024-01-19 11:33:47.000 019 22455.63 148.81 41472.84 88888.00 2024-01-19 11:33:48.000 019 22455.61 148.86 41472.95 88888.00 2024-01-19 11:33:49.000 019 22455.62 148.86 41473.00 88888.00 2024-01-19 11:33:50.000 019 22455.63 148.84 41472.94 47547.94 2024-01-19 11:33:51.000 019 22455.61 148.80 41472.83 88888.00 2024-01-19 11:33:52.000 019 22455.57 148.74 41472.82 88888.00 2024-01-19 11:33:53.000 019 22455.58 148.76 41472.94 88888.00 2024-01-19 11:33:54.000 019 22455.67 148.85 41473.06 88888.00 2024-01-19 11:33:55.000 019 22455.75 148.90 41473.06 47547.91 2024-01-19 11:33:56.000 019 22455.75 148.91 41472.94 88888.00 2024-01-19 11:33:57.000 019 22455.65 148.91 41472.85 88888.00 2024-01-19 11:33:58.000 019 22455.56 148.89 41472.84 88888.00 2024-01-19 11:33:59.000 019 22455.54 148.86 41472.87 88888.00 2024-01-19 11:34:00.000 019 22455.53 148.79 41472.86 47547.92 2024-01-19 11:34:01.000 019 22455.53 148.75 41472.89 88888.00 2024-01-19 11:34:02.000 019 22455.53 148.75 41472.93 88888.00 2024-01-19 11:34:03.000 019 22455.52 148.76 41472.92 88888.00 2024-01-19 11:34:04.000 019 22455.51 148.79 41472.93 88888.00 2024-01-19 11:34:05.000 019 22455.52 148.79 41472.93 47547.95 2024-01-19 11:34:06.000 019 22455.55 148.74 41472.93 88888.00 2024-01-19 11:34:07.000 019 22455.60 148.70 41472.96 88888.00 2024-01-19 11:34:08.000 019 22455.66 148.67 41472.91 88888.00 2024-01-19 11:34:09.000 019 22455.72 148.62 41472.84 88888.00 2024-01-19 11:34:10.000 019 22455.79 148.60 41472.84 47547.97 2024-01-19 11:34:11.000 019 22455.82 148.66 41472.93 88888.00 2024-01-19 11:34:12.000 019 22455.82 148.68 41472.94 88888.00 2024-01-19 11:34:13.000 019 22455.78 148.63 41472.82 88888.00 2024-01-19 11:34:14.000 019 22455.76 148.59 41472.66 88888.00 2024-01-19 11:34:15.000 019 22455.78 148.57 41472.57 47548.05 2024-01-19 11:34:16.000 019 22455.82 148.54 41472.64 88888.00 2024-01-19 11:34:17.000 019 22455.85 148.53 41472.76 88888.00 2024-01-19 11:34:18.000 019 22455.92 148.55 41472.83 88888.00 2024-01-19 11:34:19.000 019 22455.99 148.54 41472.86 88888.00 2024-01-19 11:34:20.000 019 22456.00 148.53 41472.88 47548.04 2024-01-19 11:34:21.000 019 22455.98 148.49 41472.86 88888.00 2024-01-19 11:34:22.000 019 22456.01 148.43 41472.82 88888.00 2024-01-19 11:34:23.000 019 22456.02 148.39 41472.86 88888.00 2024-01-19 11:34:24.000 019 22455.98 148.41 41472.91 88888.00 2024-01-19 11:34:25.000 019 22455.95 148.41 41472.88 47548.08 2024-01-19 11:34:26.000 019 22455.96 148.38 41472.87 88888.00 2024-01-19 11:34:27.000 019 22455.98 148.34 41472.83 88888.00 2024-01-19 11:34:28.000 019 22455.97 148.29 41472.73 88888.00 2024-01-19 11:34:29.000 019 22455.93 148.23 41472.66 88888.00 2024-01-19 11:34:30.000 019 22455.89 148.17 41472.68 47548.04 2024-01-19 11:34:31.000 019 22455.91 148.18 41472.76 88888.00 2024-01-19 11:34:32.000 019 22455.96 148.24 41472.82 88888.00 2024-01-19 11:34:33.000 019 22455.98 148.26 41472.82 88888.00 2024-01-19 11:34:34.000 019 22455.98 148.25 41472.85 88888.00 2024-01-19 11:34:35.000 019 22455.95 148.25 41472.90 47548.04 2024-01-19 11:34:36.000 019 22455.91 148.26 41472.93 88888.00 2024-01-19 11:34:37.000 019 22455.90 148.25 41472.92 88888.00 2024-01-19 11:34:38.000 019 22455.89 148.21 41472.91 88888.00 2024-01-19 11:34:39.000 019 22455.88 148.18 41472.85 88888.00 2024-01-19 11:34:40.000 019 22455.85 148.17 41472.70 47548.02 2024-01-19 11:34:41.000 019 22455.85 148.16 41472.55 88888.00 2024-01-19 11:34:42.000 019 22455.93 148.14 41472.57 88888.00 2024-01-19 11:34:43.000 019 22456.01 148.12 41472.75 88888.00 2024-01-19 11:34:44.000 019 22456.00 148.08 41472.90 88888.00 2024-01-19 11:34:45.000 019 22455.95 148.07 41472.95 47548.02 2024-01-19 11:34:46.000 019 22455.94 148.06 41472.95 88888.00 2024-01-19 11:34:47.000 019 22455.97 148.03 41472.89 88888.00 2024-01-19 11:34:48.000 019 22455.97 148.00 41472.81 88888.00 2024-01-19 11:34:49.000 019 22455.95 147.99 41472.82 88888.00 2024-01-19 11:34:50.000 019 22455.94 147.93 41472.87 47548.02 2024-01-19 11:34:51.000 019 22455.93 147.86 41472.89 88888.00 2024-01-19 11:34:52.000 019 22455.94 147.84 41472.88 88888.00 2024-01-19 11:34:53.000 019 22455.94 147.88 41472.88 88888.00 2024-01-19 11:34:54.000 019 22455.90 147.94 41472.90 88888.00 2024-01-19 11:34:55.000 019 22455.85 147.92 41472.87 47548.02 2024-01-19 11:34:56.000 019 22455.84 147.87 41472.82 88888.00 2024-01-19 11:34:57.000 019 22455.89 147.84 41472.84 88888.00 2024-01-19 11:34:58.000 019 22455.92 147.80 41472.85 88888.00 2024-01-19 11:34:59.000 019 22455.91 147.81 41472.82 88888.00 2024-01-19 11:35:00.000 019 22455.92 147.84 41472.78 47548.02 2024-01-19 11:35:01.000 019 22455.96 147.81 41472.74 88888.00 2024-01-19 11:35:02.000 019 22455.97 147.78 41472.79 88888.00 2024-01-19 11:35:03.000 019 22455.97 147.81 41472.90 88888.00 2024-01-19 11:35:04.000 019 22455.97 147.85 41472.97 88888.00 2024-01-19 11:35:05.000 019 22455.97 147.89 41472.98 47548.05 2024-01-19 11:35:06.000 019 22455.95 147.89 41472.99 88888.00 2024-01-19 11:35:07.000 019 22455.93 147.85 41472.99 88888.00 2024-01-19 11:35:08.000 019 22455.94 147.80 41472.94 88888.00 2024-01-19 11:35:09.000 019 22455.98 147.77 41472.84 88888.00 2024-01-19 11:35:10.000 019 22456.01 147.75 41472.77 47548.05 2024-01-19 11:35:11.000 019 22456.01 147.73 41472.71 88888.00 2024-01-19 11:35:12.000 019 22456.00 147.71 41472.71 88888.00 2024-01-19 11:35:13.000 019 22456.02 147.71 41472.77 88888.00 2024-01-19 11:35:14.000 019 22456.06 147.72 41472.82 88888.00 2024-01-19 11:35:15.000 019 22456.09 147.69 41472.80 47548.04 2024-01-19 11:35:16.000 019 22456.10 147.64 41472.76 88888.00 2024-01-19 11:35:17.000 019 22456.11 147.65 41472.78 88888.00 2024-01-19 11:35:18.000 019 22456.10 147.71 41472.79 88888.00 2024-01-19 11:35:19.000 019 22456.09 147.72 41472.76 88888.00 2024-01-19 11:35:20.000 019 22456.09 147.64 41472.78 47548.05 2024-01-19 11:35:21.000 019 22456.08 147.58 41472.83 88888.00 2024-01-19 11:35:22.000 019 22456.04 147.56 41472.82 88888.00 2024-01-19 11:35:23.000 019 22456.02 147.54 41472.73 88888.00 2024-01-19 11:35:24.000 019 22456.00 147.59 41472.68 88888.00 2024-01-19 11:35:25.000 019 22456.00 147.64 41472.69 47548.05 2024-01-19 11:35:26.000 019 22456.05 147.62 41472.72 88888.00 2024-01-19 11:35:27.000 019 22456.09 147.56 41472.73 88888.00 2024-01-19 11:35:28.000 019 22456.04 147.51 41472.70 88888.00 2024-01-19 11:35:29.000 019 22455.97 147.53 41472.66 88888.00 2024-01-19 11:35:30.000 019 22455.92 147.58 41472.66 47548.08 2024-01-19 11:35:31.000 019 22455.91 147.59 41472.69 88888.00 2024-01-19 11:35:32.000 019 22455.93 147.60 41472.76 88888.00 2024-01-19 11:35:33.000 019 22455.99 147.63 41472.79 88888.00 2024-01-19 11:35:34.000 019 22456.04 147.62 41472.75 88888.00 2024-01-19 11:35:35.000 019 22456.07 147.63 41472.69 47548.08 2024-01-19 11:35:36.000 019 22456.09 147.68 41472.73 88888.00 2024-01-19 11:35:37.000 019 22456.10 147.69 41472.81 88888.00 2024-01-19 11:35:38.000 019 22456.04 147.64 41472.82 88888.00 2024-01-19 11:35:39.000 019 22455.96 147.58 41472.79 88888.00 2024-01-19 11:35:40.000 019 22455.95 147.54 41472.78 47548.09 2024-01-19 11:35:41.000 019 22455.99 147.54 41472.80 88888.00 2024-01-19 11:35:42.000 019 22456.02 147.55 41472.82 88888.00 2024-01-19 11:35:43.000 019 22456.03 147.56 41472.79 88888.00 2024-01-19 11:35:44.000 019 22456.01 147.59 41472.72 88888.00 2024-01-19 11:35:45.000 019 22455.94 147.55 41472.67 47548.05 2024-01-19 11:35:46.000 019 22455.93 147.49 41472.66 88888.00 2024-01-19 11:35:47.000 019 22456.00 147.51 41472.68 88888.00 2024-01-19 11:35:48.000 019 22456.02 147.57 41472.76 88888.00 2024-01-19 11:35:49.000 019 22456.01 147.64 41472.83 88888.00 2024-01-19 11:35:50.000 019 22456.01 147.63 41472.87 47548.07 2024-01-19 11:35:51.000 019 22456.04 147.55 41472.89 88888.00 2024-01-19 11:35:52.000 019 22456.07 147.46 41472.86 88888.00 2024-01-19 11:35:53.000 019 22456.08 147.43 41472.76 88888.00 2024-01-19 11:35:54.000 019 22456.08 147.48 41472.70 88888.00 2024-01-19 11:35:55.000 019 22456.07 147.50 41472.63 47548.10 2024-01-19 11:35:56.000 019 22456.08 147.42 41472.54 88888.00 2024-01-19 11:35:57.000 019 22456.12 147.30 41472.55 88888.00 2024-01-19 11:35:58.000 019 22456.14 147.26 41472.61 88888.00 2024-01-19 11:35:59.000 019 22456.14 147.28 41472.59 88888.00 2024-01-19 11:36:00.000 019 22456.17 147.27 41472.52 47548.12 2024-01-19 11:36:01.000 019 22456.18 147.22 41472.51 88888.00 2024-01-19 11:36:02.000 019 22456.18 147.22 41472.60 88888.00 2024-01-19 11:36:03.000 019 22456.18 147.29 41472.70 88888.00 2024-01-19 11:36:04.000 019 22456.19 147.36 41472.74 88888.00 2024-01-19 11:36:05.000 019 22456.20 147.40 41472.74 47548.10 2024-01-19 11:36:06.000 019 22456.22 147.41 41472.71 88888.00 2024-01-19 11:36:07.000 019 22456.22 147.37 41472.73 88888.00 2024-01-19 11:36:08.000 019 22456.21 147.36 41472.82 88888.00 2024-01-19 11:36:09.000 019 22456.22 147.37 41472.85 88888.00 2024-01-19 11:36:10.000 019 22456.25 147.33 41472.81 47548.13 2024-01-19 11:36:11.000 019 22456.26 147.29 41472.73 88888.00 2024-01-19 11:36:12.000 019 22456.26 147.25 41472.66 88888.00 2024-01-19 11:36:13.000 019 22456.28 147.24 41472.69 88888.00 2024-01-19 11:36:14.000 019 22456.33 147.27 41472.80 88888.00 2024-01-19 11:36:15.000 019 22456.32 147.29 41472.77 47548.13 2024-01-19 11:36:16.000 019 22456.26 147.29 41472.65 88888.00 2024-01-19 11:36:17.000 019 22456.23 147.29 41472.61 88888.00 2024-01-19 11:36:18.000 019 22456.23 147.30 41472.63 88888.00 2024-01-19 11:36:19.000 019 22456.24 147.31 41472.63 88888.00 2024-01-19 11:36:20.000 019 22456.28 147.31 41472.63 47548.12 2024-01-19 11:36:21.000 019 22456.31 147.32 41472.68 88888.00 2024-01-19 11:36:22.000 019 22456.33 147.33 41472.78 88888.00 2024-01-19 11:36:23.000 019 22456.29 147.31 41472.79 88888.00 2024-01-19 11:36:24.000 019 22456.25 147.26 41472.69 88888.00 2024-01-19 11:36:25.000 019 22456.28 147.26 41472.62 47548.15 2024-01-19 11:36:26.000 019 22456.32 147.28 41472.67 88888.00 2024-01-19 11:36:27.000 019 22456.34 147.27 41472.71 88888.00 2024-01-19 11:36:28.000 019 22456.38 147.26 41472.75 88888.00 2024-01-19 11:36:29.000 019 22456.44 147.26 41472.78 88888.00 2024-01-19 11:36:30.000 019 22456.49 147.23 41472.79 47548.18 2024-01-19 11:36:31.000 019 22456.52 147.19 41472.82 88888.00 2024-01-19 11:36:32.000 019 22456.51 147.18 41472.87 88888.00 2024-01-19 11:36:33.000 019 22456.47 147.16 41472.85 88888.00 2024-01-19 11:36:34.000 019 22456.46 147.13 41472.79 88888.00 2024-01-19 11:36:35.000 019 22456.47 147.06 41472.72 47548.23 2024-01-19 11:36:36.000 019 22456.47 146.99 41472.70 88888.00 2024-01-19 11:36:37.000 019 22456.47 147.00 41472.76 88888.00 2024-01-19 11:36:38.000 019 22456.48 147.04 41472.88 88888.00 2024-01-19 11:36:39.000 019 22456.52 147.06 41472.95 88888.00 2024-01-19 11:36:40.000 019 22456.56 147.07 41472.91 47548.26 2024-01-19 11:36:41.000 019 22456.57 147.12 41472.81 88888.00 2024-01-19 11:36:42.000 019 22456.56 147.16 41472.71 88888.00 2024-01-19 11:36:43.000 019 22456.56 147.08 41472.73 88888.00 2024-01-19 11:36:44.000 019 22456.59 147.02 41472.85 88888.00 2024-01-19 11:36:45.000 019 22456.60 147.06 41472.92 47548.31 2024-01-19 11:36:46.000 019 22456.58 147.08 41472.88 88888.00 2024-01-19 11:36:47.000 019 22456.55 147.07 41472.81 88888.00 2024-01-19 11:36:48.000 019 22456.53 147.06 41472.79 88888.00 2024-01-19 11:36:49.000 019 22456.55 147.08 41472.87 88888.00 2024-01-19 11:36:50.000 019 22456.56 147.12 41472.94 47548.31 2024-01-19 11:36:51.000 019 22456.54 147.09 41472.89 88888.00 2024-01-19 11:36:52.000 019 22456.54 147.05 41472.82 88888.00 2024-01-19 11:36:53.000 019 22456.58 147.04 41472.81 88888.00 2024-01-19 11:36:54.000 019 22456.56 147.08 41472.83 88888.00 2024-01-19 11:36:55.000 019 22456.47 147.11 41472.80 47548.29 2024-01-19 11:36:56.000 019 22456.41 147.10 41472.73 88888.00 2024-01-19 11:36:57.000 019 22456.40 147.07 41472.72 88888.00 2024-01-19 11:36:58.000 019 22456.42 147.06 41472.79 88888.00 2024-01-19 11:36:59.000 019 22456.44 147.06 41472.82 88888.00 2024-01-19 11:37:00.000 019 22456.45 147.06 41472.79 47548.32 2024-01-19 11:37:01.000 019 22456.43 147.04 41472.73 88888.00 2024-01-19 11:37:02.000 019 22456.44 146.97 41472.66 88888.00 2024-01-19 11:37:03.000 019 22456.50 146.94 41472.65 88888.00 2024-01-19 11:37:04.000 019 22456.60 147.02 41472.79 88888.00 2024-01-19 11:37:05.000 019 22456.66 147.06 41472.90 47548.34 2024-01-19 11:37:06.000 019 22456.66 147.03 41472.89 88888.00 2024-01-19 11:37:07.000 019 22456.65 147.02 41472.85 88888.00 2024-01-19 11:37:08.000 019 22456.64 146.99 41472.76 88888.00 2024-01-19 11:37:09.000 019 22456.62 146.91 41472.61 88888.00 2024-01-19 11:37:10.000 019 22456.64 146.89 41472.52 47548.38 2024-01-19 11:37:11.000 019 22456.68 146.92 41472.63 88888.00 2024-01-19 11:37:12.000 019 22456.72 146.94 41472.79 88888.00 2024-01-19 11:37:13.000 019 22456.72 146.91 41472.79 88888.00 2024-01-19 11:37:14.000 019 22456.68 146.81 41472.69 88888.00 2024-01-19 11:37:15.000 019 22456.64 146.74 41472.68 47548.39 2024-01-19 11:37:16.000 019 22456.67 146.71 41472.70 88888.00 2024-01-19 11:37:17.000 019 22456.74 146.76 41472.74 88888.00 2024-01-19 11:37:18.000 019 22456.76 146.87 41472.81 88888.00 2024-01-19 11:37:19.000 019 22456.72 146.95 41472.81 88888.00 2024-01-19 11:37:20.000 019 22456.72 146.96 41472.73 47548.40 2024-01-19 11:37:21.000 019 22456.73 146.92 41472.61 88888.00 2024-01-19 11:37:22.000 019 22456.74 146.86 41472.56 88888.00 2024-01-19 11:37:23.000 019 22456.76 146.87 41472.69 88888.00 2024-01-19 11:37:24.000 019 22456.81 146.95 41472.86 88888.00 2024-01-19 11:37:25.000 019 22456.83 146.96 41472.84 47548.40 2024-01-19 11:37:26.000 019 22456.82 146.91 41472.73 88888.00 2024-01-19 11:37:27.000 019 22456.78 146.88 41472.71 88888.00 2024-01-19 11:37:28.000 019 22456.79 146.86 41472.78 88888.00 2024-01-19 11:37:29.000 019 22456.84 146.83 41472.89 88888.00 2024-01-19 11:37:30.000 019 22456.84 146.82 41472.94 47548.39 2024-01-19 11:37:31.000 019 22456.77 146.83 41472.84 88888.00 2024-01-19 11:37:32.000 019 22456.71 146.83 41472.71 88888.00 2024-01-19 11:37:33.000 019 22456.74 146.84 41472.67 88888.00 2024-01-19 11:37:34.000 019 22456.81 146.84 41472.65 88888.00 2024-01-19 11:37:35.000 019 22456.84 146.82 41472.62 47548.39 2024-01-19 11:37:36.000 019 22456.83 146.79 41472.63 88888.00 2024-01-19 11:37:37.000 019 22456.80 146.73 41472.66 88888.00 2024-01-19 11:37:38.000 019 22456.74 146.70 41472.69 88888.00 2024-01-19 11:37:39.000 019 22456.73 146.76 41472.75 88888.00 2024-01-19 11:37:40.000 019 22456.78 146.86 41472.81 47548.42 2024-01-19 11:37:41.000 019 22456.79 146.85 41472.79 88888.00 2024-01-19 11:37:42.000 019 22456.73 146.77 41472.73 88888.00 2024-01-19 11:37:43.000 019 22456.76 146.75 41472.73 88888.00 2024-01-19 11:37:44.000 019 22456.83 146.76 41472.71 88888.00 2024-01-19 11:37:45.000 019 22456.88 146.75 41472.70 47548.45 2024-01-19 11:37:46.000 019 22456.86 146.72 41472.69 88888.00 2024-01-19 11:37:47.000 019 22456.84 146.74 41472.69 88888.00 2024-01-19 11:37:48.000 019 22456.87 146.80 41472.79 88888.00 2024-01-19 11:37:49.000 019 22456.94 146.84 41472.93 88888.00 2024-01-19 11:37:50.000 019 22456.96 146.77 41472.97 47548.44 2024-01-19 11:37:51.000 019 22456.93 146.65 41472.94 88888.00 2024-01-19 11:37:52.000 019 22456.88 146.56 41472.85 88888.00 2024-01-19 11:37:53.000 019 22456.83 146.56 41472.75 88888.00 2024-01-19 11:37:54.000 019 22456.80 146.59 41472.69 88888.00 2024-01-19 11:37:55.000 019 22456.81 146.60 41472.69 47548.45 2024-01-19 11:37:56.000 019 22456.89 146.61 41472.73 88888.00 2024-01-19 11:37:57.000 019 22457.02 146.66 41472.73 88888.00 2024-01-19 11:37:58.000 019 22457.10 146.68 41472.70 88888.00 2024-01-19 11:37:59.000 019 22457.07 146.67 41472.64 88888.00 2024-01-19 11:38:00.000 019 22456.99 146.64 41472.64 47548.48 2024-01-19 11:38:01.000 019 22456.93 146.60 41472.67 88888.00 2024-01-19 11:38:02.000 019 22456.90 146.54 41472.64 88888.00 2024-01-19 11:38:03.000 019 22456.90 146.54 41472.64 88888.00 2024-01-19 11:38:04.000 019 22456.90 146.61 41472.73 88888.00 2024-01-19 11:38:05.000 019 22456.90 146.69 41472.78 47548.46 2024-01-19 11:38:06.000 019 22456.89 146.72 41472.78 88888.00 2024-01-19 11:38:07.000 019 22456.88 146.71 41472.79 88888.00 2024-01-19 11:38:08.000 019 22456.95 146.69 41472.82 88888.00 2024-01-19 11:38:09.000 019 22457.05 146.69 41472.86 88888.00 2024-01-19 11:38:10.000 019 22457.06 146.67 41472.91 47548.49 2024-01-19 11:38:11.000 019 22456.98 146.61 41472.91 88888.00 2024-01-19 11:38:12.000 019 22456.95 146.56 41472.87 88888.00 2024-01-19 11:38:13.000 019 22456.96 146.59 41472.86 88888.00 2024-01-19 11:38:14.000 019 22456.96 146.61 41472.91 88888.00 2024-01-19 11:38:15.000 019 22456.98 146.59 41472.98 47548.51 2024-01-19 11:38:16.000 019 22457.03 146.58 41473.01 88888.00 2024-01-19 11:38:17.000 019 22457.07 146.56 41472.91 88888.00 2024-01-19 11:38:18.000 019 22457.06 146.50 41472.76 88888.00 2024-01-19 11:38:19.000 019 22457.02 146.48 41472.68 88888.00 2024-01-19 11:38:20.000 019 22456.99 146.52 41472.70 47548.54 2024-01-19 11:38:21.000 019 22456.98 146.57 41472.78 88888.00 2024-01-19 11:38:22.000 019 22456.98 146.61 41472.87 88888.00 2024-01-19 11:38:23.000 019 22456.97 146.65 41472.93 88888.00 2024-01-19 11:38:24.000 019 22456.96 146.71 41472.98 88888.00 2024-01-19 11:38:25.000 019 22456.98 146.70 41473.01 47548.55 2024-01-19 11:38:26.000 019 22457.01 146.60 41472.94 88888.00 2024-01-19 11:38:27.000 019 22457.03 146.51 41472.80 88888.00 2024-01-19 11:38:28.000 019 22457.04 146.48 41472.75 88888.00 2024-01-19 11:38:29.000 019 22457.04 146.51 41472.86 88888.00 2024-01-19 11:38:30.000 019 22457.01 146.53 41472.98 47548.55 2024-01-19 11:38:31.000 019 22456.97 146.49 41472.97 88888.00 2024-01-19 11:38:32.000 019 22456.97 146.47 41472.97 88888.00 2024-01-19 11:38:33.000 019 22457.03 146.49 41473.01 88888.00 2024-01-19 11:38:34.000 019 22457.11 146.47 41473.03 88888.00 2024-01-19 11:38:35.000 019 22457.16 146.45 41473.06 47548.58 2024-01-19 11:38:36.000 019 22457.17 146.44 41473.06 88888.00 2024-01-19 11:38:37.000 019 22457.17 146.39 41473.02 88888.00 2024-01-19 11:38:38.000 019 22457.16 146.32 41472.96 88888.00 2024-01-19 11:38:39.000 019 22457.10 146.31 41472.89 88888.00 2024-01-19 11:38:40.000 019 22457.08 146.36 41472.88 47548.59 2024-01-19 11:38:41.000 019 22457.13 146.40 41472.89 88888.00 2024-01-19 11:38:42.000 019 22457.15 146.35 41472.88 88888.00 2024-01-19 11:38:43.000 019 22457.14 146.31 41472.90 88888.00 2024-01-19 11:38:44.000 019 22457.15 146.32 41473.01 88888.00 2024-01-19 11:38:45.000 019 22457.19 146.31 41473.09 47548.63 2024-01-19 11:38:46.000 019 22457.23 146.28 41473.05 88888.00 2024-01-19 11:38:47.000 019 22457.24 146.29 41472.94 88888.00 2024-01-19 11:38:48.000 019 22457.24 146.31 41472.85 88888.00 2024-01-19 11:38:49.000 019 22457.25 146.34 41472.85 88888.00 2024-01-19 11:38:50.000 019 22457.23 146.38 41472.94 47548.62 2024-01-19 11:38:51.000 019 22457.19 146.41 41473.03 88888.00 2024-01-19 11:38:52.000 019 22457.15 146.41 41473.07 88888.00 2024-01-19 11:38:53.000 019 22457.14 146.37 41473.03 88888.00 2024-01-19 11:38:54.000 019 22457.24 146.38 41473.00 88888.00 2024-01-19 11:38:55.000 019 22457.38 146.44 41473.03 47548.64 2024-01-19 11:38:56.000 019 22457.38 146.44 41473.01 88888.00 2024-01-19 11:38:57.000 019 22457.33 146.38 41472.91 88888.00 2024-01-19 11:38:58.000 019 22457.32 146.36 41472.87 88888.00 2024-01-19 11:38:59.000 019 22457.34 146.35 41472.90 88888.00 2024-01-19 11:39:00.000 019 22457.33 146.33 41472.93 47548.64 2024-01-19 11:39:01.000 019 22457.31 146.34 41472.89 88888.00 2024-01-19 11:39:02.000 019 22457.31 146.38 41472.91 88888.00 2024-01-19 11:39:03.000 019 22457.35 146.40 41473.03 88888.00 2024-01-19 11:39:04.000 019 22457.34 146.40 41473.07 88888.00 2024-01-19 11:39:05.000 019 22457.24 146.38 41473.03 47548.66 2024-01-19 11:39:06.000 019 22457.18 146.34 41472.98 88888.00 2024-01-19 11:39:07.000 019 22457.19 146.32 41472.93 88888.00 2024-01-19 11:39:08.000 019 22457.18 146.33 41472.90 88888.00 2024-01-19 11:39:09.000 019 22457.15 146.38 41472.94 88888.00 2024-01-19 11:39:10.000 019 22457.18 146.41 41472.96 47548.65 2024-01-19 11:39:11.000 019 22457.25 146.40 41472.99 88888.00 2024-01-19 11:39:12.000 019 22457.27 146.39 41473.02 88888.00 2024-01-19 11:39:13.000 019 22457.25 146.38 41472.96 88888.00 2024-01-19 11:39:14.000 019 22457.22 146.34 41472.86 88888.00 2024-01-19 11:39:15.000 019 22457.16 146.26 41472.80 47548.69 2024-01-19 11:39:16.000 019 22457.10 146.22 41472.83 88888.00 2024-01-19 11:39:17.000 019 22457.07 146.25 41472.89 88888.00 2024-01-19 11:39:18.000 019 22457.10 146.29 41472.93 88888.00 2024-01-19 11:39:19.000 019 22457.14 146.33 41472.98 88888.00 2024-01-19 11:39:20.000 019 22457.17 146.37 41473.04 47548.73 2024-01-19 11:39:21.000 019 22457.22 146.34 41473.08 88888.00 2024-01-19 11:39:22.000 019 22457.30 146.28 41473.06 88888.00 2024-01-19 11:39:23.000 019 22457.34 146.28 41473.01 88888.00 2024-01-19 11:39:24.000 019 22457.35 146.27 41472.94 88888.00 2024-01-19 11:39:25.000 019 22457.35 146.18 41472.86 47548.76 2024-01-19 11:39:26.000 019 22457.36 146.03 41472.81 88888.00 2024-01-19 11:39:27.000 019 22457.40 145.94 41472.82 88888.00 2024-01-19 11:39:28.000 019 22457.49 145.97 41472.86 88888.00 2024-01-19 11:39:29.000 019 22457.54 146.00 41472.87 88888.00 2024-01-19 11:39:30.000 019 22457.53 146.03 41472.82 47548.81 2024-01-19 11:39:31.000 019 22457.53 146.06 41472.79 88888.00 2024-01-19 11:39:32.000 019 22457.53 146.06 41472.72 88888.00 2024-01-19 11:39:33.000 019 22457.52 146.07 41472.69 88888.00 2024-01-19 11:39:34.000 019 22457.53 146.12 41472.80 88888.00 2024-01-19 11:39:35.000 019 22457.59 146.13 41472.90 47548.85 2024-01-19 11:39:36.000 019 22457.68 146.12 41472.86 88888.00 2024-01-19 11:39:37.000 019 22457.75 146.13 41472.74 88888.00 2024-01-19 11:39:38.000 019 22457.75 146.13 41472.68 88888.00 2024-01-19 11:39:39.000 019 22457.73 146.11 41472.61 88888.00 2024-01-19 11:39:40.000 019 22457.72 146.06 41472.54 47548.85 2024-01-19 11:39:41.000 019 22457.69 146.02 41472.57 88888.00 2024-01-19 11:39:42.000 019 22457.69 146.00 41472.66 88888.00 2024-01-19 11:39:43.000 019 22457.74 146.00 41472.81 88888.00 2024-01-19 11:39:44.000 019 22457.80 146.06 41472.99 88888.00 2024-01-19 11:39:45.000 019 22457.80 146.12 41473.06 47548.86 2024-01-19 11:39:46.000 019 22457.73 146.12 41472.99 88888.00 2024-01-19 11:39:47.000 019 22457.66 146.06 41472.82 88888.00 2024-01-19 11:39:48.000 019 22457.61 145.98 41472.68 88888.00 2024-01-19 11:39:49.000 019 22457.59 145.95 41472.67 88888.00 2024-01-19 11:39:50.000 019 22457.61 146.01 41472.75 47548.86 2024-01-19 11:39:51.000 019 22457.66 146.04 41472.80 88888.00 2024-01-19 11:39:52.000 019 22457.70 146.03 41472.83 88888.00 2024-01-19 11:39:53.000 019 22457.69 146.04 41472.82 88888.00 2024-01-19 11:39:54.000 019 22457.63 146.05 41472.77 88888.00 2024-01-19 11:39:55.000 019 22457.60 146.06 41472.76 47548.86 2024-01-19 11:39:56.000 019 22457.61 146.07 41472.73 88888.00 2024-01-19 11:39:57.000 019 22457.64 146.05 41472.60 88888.00 2024-01-19 11:39:58.000 019 22457.65 146.03 41472.54 88888.00 2024-01-19 11:39:59.000 019 22457.65 146.01 41472.61 88888.00 2024-01-19 11:40:00.000 019 22457.65 145.98 41472.64 47548.83 2024-01-19 11:40:01.000 019 22457.63 145.94 41472.62 88888.00 2024-01-19 11:40:02.000 019 22457.61 145.94 41472.61 88888.00 2024-01-19 11:40:03.000 019 22457.63 145.98 41472.69 88888.00 2024-01-19 11:40:04.000 019 22457.65 146.02 41472.80 88888.00 2024-01-19 11:40:05.000 019 22457.61 145.97 41472.81 47548.84 2024-01-19 11:40:06.000 019 22457.57 145.90 41472.78 88888.00 2024-01-19 11:40:07.000 019 22457.56 145.84 41472.78 88888.00 2024-01-19 11:40:08.000 019 22457.55 145.83 41472.77 88888.00 2024-01-19 11:40:09.000 019 22457.55 145.89 41472.77 88888.00 2024-01-19 11:40:10.000 019 22457.53 145.95 41472.78 47548.86 2024-01-19 11:40:11.000 019 22457.53 145.94 41472.79 88888.00 2024-01-19 11:40:12.000 019 22457.55 145.94 41472.77 88888.00 2024-01-19 11:40:13.000 019 22457.54 145.97 41472.69 88888.00 2024-01-19 11:40:14.000 019 22457.50 145.93 41472.57 88888.00 2024-01-19 11:40:15.000 019 22457.46 145.84 41472.49 47548.84 2024-01-19 11:40:16.000 019 22457.42 145.78 41472.53 88888.00 2024-01-19 11:40:17.000 019 22457.43 145.82 41472.63 88888.00 2024-01-19 11:40:18.000 019 22457.47 145.92 41472.66 88888.00 2024-01-19 11:40:19.000 019 22457.47 146.00 41472.60 88888.00 2024-01-19 11:40:20.000 019 22457.48 146.02 41472.57 47548.83 2024-01-19 11:40:21.000 019 22457.52 145.99 41472.63 88888.00 2024-01-19 11:40:22.000 019 22457.55 145.96 41472.72 88888.00 2024-01-19 11:40:23.000 019 22457.56 145.96 41472.81 88888.00 2024-01-19 11:40:24.000 019 22457.53 145.95 41472.81 88888.00 2024-01-19 11:40:25.000 019 22457.49 145.97 41472.71 47548.85 2024-01-19 11:40:26.000 019 22457.47 146.02 41472.62 88888.00 2024-01-19 11:40:27.000 019 22457.48 146.05 41472.57 88888.00 2024-01-19 11:40:28.000 019 22457.51 146.07 41472.53 88888.00 2024-01-19 11:40:29.000 019 22457.53 146.06 41472.52 88888.00 2024-01-19 11:40:30.000 019 22457.51 145.97 41472.59 47548.81 2024-01-19 11:40:31.000 019 22457.47 145.91 41472.66 88888.00 2024-01-19 11:40:32.000 019 22457.42 145.93 41472.58 88888.00 2024-01-19 11:40:33.000 019 22457.42 145.91 41472.40 88888.00 2024-01-19 11:40:34.000 019 22457.51 145.90 41472.37 88888.00 2024-01-19 11:40:35.000 019 22457.59 145.96 41472.54 47548.81 2024-01-19 11:40:36.000 019 22457.58 146.03 41472.74 88888.00 2024-01-19 11:40:37.000 019 22457.56 146.03 41472.78 88888.00 2024-01-19 11:40:38.000 019 22457.56 145.99 41472.66 88888.00 2024-01-19 11:40:39.000 019 22457.54 145.93 41472.51 88888.00 2024-01-19 11:40:40.000 019 22457.50 145.86 41472.41 47548.75 2024-01-19 11:40:41.000 019 22457.46 145.86 41472.39 88888.00 2024-01-19 11:40:42.000 019 22457.46 145.96 41472.41 88888.00 2024-01-19 11:40:43.000 019 22457.45 146.08 41472.48 88888.00 2024-01-19 11:40:44.000 019 22457.42 146.11 41472.60 88888.00 2024-01-19 11:40:45.000 019 22457.42 146.05 41472.67 47548.79 2024-01-19 11:40:46.000 019 22457.42 146.00 41472.69 88888.00 2024-01-19 11:40:47.000 019 22457.41 145.97 41472.66 88888.00 2024-01-19 11:40:48.000 019 22457.41 145.96 41472.56 88888.00 2024-01-19 11:40:49.000 019 22457.43 145.94 41472.45 88888.00 2024-01-19 11:40:50.000 019 22457.43 145.93 41472.47 47548.77 2024-01-19 11:40:51.000 019 22457.41 145.95 41472.57 88888.00 2024-01-19 11:40:52.000 019 22457.39 146.00 41472.64 88888.00 2024-01-19 11:40:53.000 019 22457.40 146.02 41472.68 88888.00 2024-01-19 11:40:54.000 019 22457.45 146.02 41472.69 88888.00 2024-01-19 11:40:55.000 019 22457.48 146.01 41472.69 47548.73 2024-01-19 11:40:56.000 019 22457.44 145.99 41472.70 88888.00 2024-01-19 11:40:57.000 019 22457.37 145.99 41472.72 88888.00 2024-01-19 11:40:58.000 019 22457.31 145.98 41472.71 88888.00 2024-01-19 11:40:59.000 019 22457.33 145.96 41472.72 88888.00 2024-01-19 11:41:00.000 019 22457.41 145.96 41472.75 47548.76 2024-01-19 11:41:01.000 019 22457.47 145.97 41472.77 88888.00 2024-01-19 11:41:02.000 019 22457.48 145.97 41472.79 88888.00 2024-01-19 11:41:03.000 019 22457.46 145.94 41472.77 88888.00 2024-01-19 11:41:04.000 019 22457.47 145.89 41472.64 88888.00 2024-01-19 11:41:05.000 019 22457.47 145.88 41472.57 47548.77 2024-01-19 11:41:06.000 019 22457.46 145.90 41472.60 88888.00 2024-01-19 11:41:07.000 019 22457.44 145.92 41472.66 88888.00 2024-01-19 11:41:08.000 019 22457.44 145.95 41472.70 88888.00 2024-01-19 11:41:09.000 019 22457.49 145.99 41472.71 88888.00 2024-01-19 11:41:10.000 019 22457.55 145.99 41472.71 47548.83 2024-01-19 11:41:11.000 019 22457.53 145.92 41472.73 88888.00 2024-01-19 11:41:12.000 019 22457.44 145.83 41472.66 88888.00 2024-01-19 11:41:13.000 019 22457.35 145.77 41472.60 88888.00 2024-01-19 11:41:14.000 019 22457.35 145.77 41472.67 88888.00 2024-01-19 11:41:15.000 019 22457.43 145.80 41472.71 47548.78 2024-01-19 11:41:16.000 019 22457.48 145.80 41472.70 88888.00 2024-01-19 11:41:17.000 019 22457.49 145.74 41472.78 88888.00 2024-01-19 11:41:18.000 019 22457.51 145.74 41472.95 88888.00 2024-01-19 11:41:19.000 019 22457.50 145.76 41472.99 88888.00 2024-01-19 11:41:20.000 019 22457.45 145.74 41472.83 47548.77 2024-01-19 11:41:21.000 019 22457.38 145.72 41472.71 88888.00 2024-01-19 11:41:22.000 019 22457.34 145.71 41472.76 88888.00 2024-01-19 11:41:23.000 019 22457.34 145.69 41472.84 88888.00 2024-01-19 11:41:24.000 019 22457.38 145.68 41472.80 88888.00 2024-01-19 11:41:25.000 019 22457.42 145.71 41472.71 47548.75 2024-01-19 11:41:26.000 019 22457.42 145.75 41472.71 88888.00 2024-01-19 11:41:27.000 019 22457.41 145.78 41472.73 88888.00 2024-01-19 11:41:28.000 019 22457.41 145.78 41472.68 88888.00 2024-01-19 11:41:29.000 019 22457.43 145.77 41472.62 88888.00 2024-01-19 11:41:30.000 019 22457.40 145.70 41472.59 47548.72 2024-01-19 11:41:31.000 019 22457.35 145.61 41472.56 88888.00 2024-01-19 11:41:32.000 019 22457.38 145.60 41472.59 88888.00 2024-01-19 11:41:33.000 019 22457.42 145.67 41472.62 88888.00 2024-01-19 11:41:34.000 019 22457.42 145.72 41472.59 88888.00 2024-01-19 11:41:35.000 019 22457.42 145.70 41472.54 47548.72 2024-01-19 11:41:36.000 019 22457.46 145.64 41472.49 88888.00 2024-01-19 11:41:37.000 019 22457.47 145.56 41472.41 88888.00 2024-01-19 11:41:38.000 019 22457.44 145.49 41472.38 88888.00 2024-01-19 11:41:39.000 019 22457.48 145.49 41472.41 88888.00 2024-01-19 11:41:40.000 019 22457.52 145.55 41472.47 47548.72 2024-01-19 11:41:41.000 019 22457.52 145.61 41472.55 88888.00 2024-01-19 11:41:42.000 019 22457.50 145.65 41472.68 88888.00 2024-01-19 11:41:43.000 019 22457.50 145.65 41472.81 88888.00 2024-01-19 11:41:44.000 019 22457.48 145.59 41472.80 88888.00 2024-01-19 11:41:45.000 019 22457.44 145.51 41472.71 47548.75 2024-01-19 11:41:46.000 019 22457.44 145.49 41472.68 88888.00 2024-01-19 11:41:47.000 019 22457.46 145.49 41472.68 88888.00 2024-01-19 11:41:48.000 019 22457.51 145.50 41472.73 88888.00 2024-01-19 11:41:49.000 019 22457.55 145.57 41472.84 88888.00 2024-01-19 11:41:50.000 019 22457.53 145.66 41472.84 47548.75 2024-01-19 11:41:51.000 019 22457.50 145.73 41472.66 88888.00 2024-01-19 11:41:52.000 019 22457.51 145.73 41472.50 88888.00 2024-01-19 11:41:53.000 019 22457.54 145.70 41472.44 88888.00 2024-01-19 11:41:54.000 019 22457.61 145.66 41472.46 88888.00 2024-01-19 11:41:55.000 019 22457.64 145.63 41472.53 47548.71 2024-01-19 11:41:56.000 019 22457.62 145.58 41472.56 88888.00 2024-01-19 11:41:57.000 019 22457.60 145.58 41472.56 88888.00 2024-01-19 11:41:58.000 019 22457.57 145.63 41472.61 88888.00 2024-01-19 11:41:59.000 019 22457.54 145.68 41472.66 88888.00 2024-01-19 11:42:00.000 019 22457.52 145.71 41472.69 47548.72 2024-01-19 11:42:01.000 019 22457.54 145.70 41472.73 88888.00 2024-01-19 11:42:02.000 019 22457.58 145.64 41472.70 88888.00 2024-01-19 11:42:03.000 019 22457.60 145.62 41472.62 88888.00 2024-01-19 11:42:04.000 019 22457.61 145.66 41472.59 88888.00 2024-01-19 11:42:05.000 019 22457.60 145.71 41472.62 47548.71 2024-01-19 11:42:06.000 019 22457.60 145.73 41472.65 88888.00 2024-01-19 11:42:07.000 019 22457.61 145.72 41472.64 88888.00 2024-01-19 11:42:08.000 019 22457.60 145.73 41472.60 88888.00 2024-01-19 11:42:09.000 019 22457.58 145.75 41472.57 88888.00 2024-01-19 11:42:10.000 019 22457.54 145.77 41472.52 47548.72 2024-01-19 11:42:11.000 019 22457.51 145.78 41472.48 88888.00 2024-01-19 11:42:12.000 019 22457.48 145.74 41472.48 88888.00 2024-01-19 11:42:13.000 019 22457.46 145.72 41472.55 88888.00 2024-01-19 11:42:14.000 019 22457.46 145.78 41472.64 88888.00 2024-01-19 11:42:15.000 019 22457.49 145.81 41472.68 47548.69 2024-01-19 11:42:16.000 019 22457.54 145.79 41472.66 88888.00 2024-01-19 11:42:17.000 019 22457.52 145.75 41472.63 88888.00 2024-01-19 11:42:18.000 019 22457.42 145.71 41472.64 88888.00 2024-01-19 11:42:19.000 019 22457.35 145.65 41472.65 88888.00 2024-01-19 11:42:20.000 019 22457.36 145.62 41472.58 47548.71 2024-01-19 11:42:21.000 019 22457.42 145.62 41472.51 88888.00 2024-01-19 11:42:22.000 019 22457.50 145.64 41472.50 88888.00 2024-01-19 11:42:23.000 019 22457.53 145.65 41472.54 88888.00 2024-01-19 11:42:24.000 019 22457.55 145.66 41472.61 88888.00 2024-01-19 11:42:25.000 019 22457.56 145.68 41472.67 47548.72 2024-01-19 11:42:26.000 019 22457.56 145.66 41472.71 88888.00 2024-01-19 11:42:27.000 019 22457.54 145.65 41472.68 88888.00 2024-01-19 11:42:28.000 019 22457.54 145.69 41472.61 88888.00 2024-01-19 11:42:29.000 019 22457.56 145.71 41472.59 88888.00 2024-01-19 11:42:30.000 019 22457.58 145.71 41472.66 47548.74 2024-01-19 11:42:31.000 019 22457.57 145.74 41472.69 88888.00 2024-01-19 11:42:32.000 019 22457.51 145.80 41472.67 88888.00 2024-01-19 11:42:33.000 019 22457.46 145.83 41472.69 88888.00 2024-01-19 11:42:34.000 019 22457.45 145.79 41472.66 88888.00 2024-01-19 11:42:35.000 019 22457.45 145.75 41472.60 47548.73 2024-01-19 11:42:36.000 019 22457.46 145.73 41472.62 88888.00 2024-01-19 11:42:37.000 019 22457.46 145.73 41472.77 88888.00 2024-01-19 11:42:38.000 019 22457.47 145.75 41472.88 88888.00 2024-01-19 11:42:39.000 019 22457.52 145.76 41472.87 88888.00 2024-01-19 11:42:40.000 019 22457.56 145.77 41472.80 47548.68 2024-01-19 11:42:41.000 019 22457.55 145.78 41472.79 88888.00 2024-01-19 11:42:42.000 019 22457.49 145.77 41472.76 88888.00 2024-01-19 11:42:43.000 019 22457.44 145.75 41472.66 88888.00 2024-01-19 11:42:44.000 019 22457.44 145.75 41472.60 88888.00 2024-01-19 11:42:45.000 019 22457.44 145.77 41472.62 47548.67 2024-01-19 11:42:46.000 019 22457.41 145.77 41472.63 88888.00 2024-01-19 11:42:47.000 019 22457.41 145.76 41472.66 88888.00 2024-01-19 11:42:48.000 019 22457.47 145.79 41472.73 88888.00 2024-01-19 11:42:49.000 019 22457.49 145.80 41472.74 88888.00 2024-01-19 11:42:50.000 019 22457.47 145.78 41472.73 47548.69 2024-01-19 11:42:51.000 019 22457.45 145.74 41472.74 88888.00 2024-01-19 11:42:52.000 019 22457.44 145.71 41472.69 88888.00 2024-01-19 11:42:53.000 019 22457.45 145.67 41472.60 88888.00 2024-01-19 11:42:54.000 019 22457.49 145.66 41472.63 88888.00 2024-01-19 11:42:55.000 019 22457.55 145.67 41472.74 47548.69 2024-01-19 11:42:56.000 019 22457.54 145.75 41472.77 88888.00 2024-01-19 11:42:57.000 019 22457.45 145.84 41472.65 88888.00 2024-01-19 11:42:58.000 019 22457.39 145.85 41472.50 88888.00 2024-01-19 11:42:59.000 019 22457.43 145.79 41472.42 88888.00 2024-01-19 11:43:00.000 019 22457.44 145.74 41472.43 47548.65 2024-01-19 11:43:01.000 019 22457.37 145.71 41472.44 88888.00 2024-01-19 11:43:02.000 019 22457.30 145.70 41472.45 88888.00 2024-01-19 11:43:03.000 019 22457.30 145.72 41472.48 88888.00 2024-01-19 11:43:04.000 019 22457.29 145.76 41472.50 88888.00 2024-01-19 11:43:05.000 019 22457.22 145.79 41472.52 47548.59 2024-01-19 11:43:06.000 019 22457.18 145.81 41472.51 88888.00 2024-01-19 11:43:07.000 019 22457.16 145.81 41472.43 88888.00 2024-01-19 11:43:08.000 019 22457.15 145.78 41472.37 88888.00 2024-01-19 11:43:09.000 019 22457.14 145.74 41472.39 88888.00 2024-01-19 11:43:10.000 019 22457.10 145.75 41472.43 47548.55 2024-01-19 11:43:11.000 019 22457.12 145.79 41472.49 88888.00 2024-01-19 11:43:12.000 019 22457.19 145.84 41472.57 88888.00 2024-01-19 11:43:13.000 019 22457.19 145.88 41472.54 88888.00 2024-01-19 11:43:14.000 019 22457.13 145.88 41472.41 88888.00 2024-01-19 11:43:15.000 019 22457.09 145.83 41472.31 47548.48 2024-01-19 11:43:16.000 019 22457.10 145.76 41472.31 88888.00 2024-01-19 11:43:17.000 019 22457.12 145.74 41472.36 88888.00 2024-01-19 11:43:18.000 019 22457.10 145.74 41472.41 88888.00 2024-01-19 11:43:19.000 019 22457.05 145.75 41472.43 88888.00 2024-01-19 11:43:20.000 019 22457.06 145.78 41472.41 47548.50 2024-01-19 11:43:21.000 019 22457.13 145.83 41472.41 88888.00 2024-01-19 11:43:22.000 019 22457.17 145.89 41472.49 88888.00 2024-01-19 11:43:23.000 019 22457.16 145.96 41472.54 88888.00 2024-01-19 11:43:24.000 019 22457.12 145.94 41472.52 88888.00 2024-01-19 11:43:25.000 019 22457.08 145.83 41472.46 47548.53 2024-01-19 11:43:26.000 019 22457.05 145.76 41472.42 88888.00 2024-01-19 11:43:27.000 019 22457.08 145.79 41472.39 88888.00 2024-01-19 11:43:28.000 019 22457.17 145.90 41472.39 88888.00 2024-01-19 11:43:29.000 019 22457.24 145.99 41472.50 88888.00 2024-01-19 11:43:30.000 019 22457.24 145.97 41472.59 47548.48 2024-01-19 11:43:31.000 019 22457.20 145.91 41472.61 88888.00 2024-01-19 11:43:32.000 019 22457.21 145.91 41472.59 88888.00 2024-01-19 11:43:33.000 019 22457.21 145.87 41472.47 88888.00 2024-01-19 11:43:34.000 019 22457.15 145.77 41472.37 88888.00 2024-01-19 11:43:35.000 019 22457.11 145.74 41472.41 47548.50 2024-01-19 11:43:36.000 019 22457.12 145.78 41472.52 88888.00 2024-01-19 11:43:37.000 019 22457.16 145.87 41472.59 88888.00 2024-01-19 11:43:38.000 019 22457.19 145.97 41472.54 88888.00 2024-01-19 11:43:39.000 019 22457.20 146.00 41472.44 88888.00 2024-01-19 11:43:40.000 019 22457.21 146.00 41472.41 47548.51 2024-01-19 11:43:41.000 019 22457.18 146.00 41472.44 88888.00 2024-01-19 11:43:42.000 019 22457.15 146.00 41472.38 88888.00 2024-01-19 11:43:43.000 019 22457.13 145.95 41472.35 88888.00 2024-01-19 11:43:44.000 019 22457.12 145.89 41472.36 88888.00 2024-01-19 11:43:45.000 019 22457.09 145.84 41472.36 47548.50 2024-01-19 11:43:46.000 019 22457.06 145.85 41472.39 88888.00 2024-01-19 11:43:47.000 019 22457.06 145.88 41472.47 88888.00 2024-01-19 11:43:48.000 019 22457.08 145.91 41472.48 88888.00 2024-01-19 11:43:49.000 019 22457.08 145.94 41472.34 88888.00 2024-01-19 11:43:50.000 019 22457.00 145.96 41472.19 47548.45 2024-01-19 11:43:51.000 019 22456.93 145.98 41472.18 88888.00 2024-01-19 11:43:52.000 019 22456.94 146.02 41472.27 88888.00 2024-01-19 11:43:53.000 019 22457.01 146.03 41472.31 88888.00 2024-01-19 11:43:54.000 019 22457.08 146.02 41472.34 88888.00 2024-01-19 11:43:55.000 019 22457.06 146.02 41472.36 47548.43 2024-01-19 11:43:56.000 019 22456.96 146.01 41472.38 88888.00 2024-01-19 11:43:57.000 019 22456.87 146.01 41472.38 88888.00 2024-01-19 11:43:58.000 019 22456.87 146.05 41472.32 88888.00 2024-01-19 11:43:59.000 019 22456.91 146.08 41472.20 88888.00 2024-01-19 11:44:00.000 019 22456.92 146.10 41472.12 47548.38 2024-01-19 11:44:01.000 019 22456.93 146.11 41472.11 88888.00 2024-01-19 11:44:02.000 019 22456.98 146.13 41472.16 88888.00 2024-01-19 11:44:03.000 019 22457.03 146.13 41472.29 88888.00 2024-01-19 11:44:04.000 019 22457.06 146.15 41472.43 88888.00 2024-01-19 11:44:05.000 019 22457.08 146.19 41472.50 47548.36 2024-01-19 11:44:06.000 019 22457.06 146.21 41472.47 88888.00 2024-01-19 11:44:07.000 019 22457.00 146.21 41472.39 88888.00 2024-01-19 11:44:08.000 019 22456.98 146.23 41472.44 88888.00 2024-01-19 11:44:09.000 019 22457.00 146.24 41472.53 88888.00 2024-01-19 11:44:10.000 019 22457.03 146.21 41472.49 47548.39 2024-01-19 11:44:11.000 019 22457.05 146.22 41472.36 88888.00 2024-01-19 11:44:12.000 019 22457.03 146.25 41472.30 88888.00 2024-01-19 11:44:13.000 019 22456.99 146.24 41472.32 88888.00 2024-01-19 11:44:14.000 019 22457.02 146.21 41472.35 88888.00 2024-01-19 11:44:15.000 019 22457.03 146.19 41472.33 47548.39 2024-01-19 11:44:16.000 019 22456.98 146.18 41472.26 88888.00 2024-01-19 11:44:17.000 019 22456.98 146.17 41472.21 88888.00 2024-01-19 11:44:18.000 019 22457.00 146.17 41472.23 88888.00 2024-01-19 11:44:19.000 019 22456.94 146.15 41472.31 88888.00 2024-01-19 11:44:20.000 019 22456.87 146.18 41472.38 47548.36 2024-01-19 11:44:21.000 019 22456.82 146.23 41472.38 88888.00 2024-01-19 11:44:22.000 019 22456.81 146.21 41472.32 88888.00 2024-01-19 11:44:23.000 019 22456.81 146.18 41472.29 88888.00 2024-01-19 11:44:24.000 019 22456.79 146.19 41472.28 88888.00 2024-01-19 11:44:25.000 019 22456.78 146.22 41472.29 47548.30 2024-01-19 11:44:26.000 019 22456.81 146.25 41472.31 88888.00 2024-01-19 11:44:27.000 019 22456.85 146.31 41472.31 88888.00 2024-01-19 11:44:28.000 019 22456.89 146.37 41472.31 88888.00 2024-01-19 11:44:29.000 019 22456.91 146.38 41472.31 88888.00 2024-01-19 11:44:30.000 019 22456.87 146.36 41472.28 47548.26 2024-01-19 11:44:31.000 019 22456.79 146.34 41472.31 88888.00 2024-01-19 11:44:32.000 019 22456.76 146.34 41472.37 88888.00 2024-01-19 11:44:33.000 019 22456.77 146.35 41472.37 88888.00 2024-01-19 11:44:34.000 019 22456.81 146.40 41472.32 88888.00 2024-01-19 11:44:35.000 019 22456.84 146.49 41472.32 47548.29 2024-01-19 11:44:36.000 019 22456.85 146.50 41472.39 88888.00 2024-01-19 11:44:37.000 019 22456.82 146.44 41472.47 88888.00 2024-01-19 11:44:38.000 019 22456.79 146.39 41472.41 88888.00 2024-01-19 11:44:39.000 019 22456.81 146.36 41472.29 88888.00 2024-01-19 11:44:40.000 019 22456.84 146.32 41472.22 47548.26 2024-01-19 11:44:41.000 019 22456.87 146.28 41472.21 88888.00 2024-01-19 11:44:42.000 019 22456.85 146.29 41472.22 88888.00 2024-01-19 11:44:43.000 019 22456.80 146.34 41472.29 88888.00 2024-01-19 11:44:44.000 019 22456.76 146.39 41472.34 88888.00 2024-01-19 11:44:45.000 019 22456.74 146.39 41472.38 47548.24 2024-01-19 11:44:46.000 019 22456.72 146.40 41472.42 88888.00 2024-01-19 11:44:47.000 019 22456.68 146.37 41472.35 88888.00 2024-01-19 11:44:48.000 019 22456.64 146.26 41472.18 88888.00 2024-01-19 11:44:49.000 019 22456.63 146.16 41472.02 88888.00 2024-01-19 11:44:50.000 019 22456.65 146.17 41471.97 47548.25 2024-01-19 11:44:51.000 019 22456.66 146.25 41471.98 88888.00 2024-01-19 11:44:52.000 019 22456.61 146.32 41472.00 88888.00 2024-01-19 11:44:53.000 019 22456.55 146.37 41472.07 88888.00 2024-01-19 11:44:54.000 019 22456.54 146.42 41472.18 88888.00 2024-01-19 11:44:55.000 019 22456.57 146.46 41472.18 47548.20 2024-01-19 11:44:56.000 019 22456.60 146.48 41472.15 88888.00 2024-01-19 11:44:57.000 019 22456.63 146.44 41472.16 88888.00 2024-01-19 11:44:58.000 019 22456.67 146.41 41472.18 88888.00 2024-01-19 11:44:59.000 019 22456.70 146.44 41472.20 88888.00 2024-01-19 11:45:00.000 019 22456.74 146.48 41472.21 47548.23 2024-01-19 11:45:01.000 019 22456.76 146.53 41472.20 88888.00 2024-01-19 11:45:02.000 019 22456.76 146.54 41472.15 88888.00 2024-01-19 11:45:03.000 019 22456.78 146.48 41472.05 88888.00 2024-01-19 11:45:04.000 019 22456.84 146.44 41471.98 88888.00 2024-01-19 11:45:05.000 019 22456.88 146.42 41471.97 47548.24 2024-01-19 11:45:06.000 019 22456.89 146.40 41472.04 88888.00 2024-01-19 11:45:07.000 019 22456.89 146.40 41472.19 88888.00 2024-01-19 11:45:08.000 019 22456.90 146.41 41472.27 88888.00 2024-01-19 11:45:09.000 019 22456.92 146.40 41472.22 88888.00 2024-01-19 11:45:10.000 019 22456.94 146.34 41472.13 47548.28 2024-01-19 11:45:11.000 019 22456.97 146.31 41472.08 88888.00 2024-01-19 11:45:12.000 019 22457.01 146.34 41472.11 88888.00 2024-01-19 11:45:13.000 019 22456.97 146.34 41472.09 88888.00 2024-01-19 11:45:14.000 019 22456.91 146.29 41472.05 88888.00 2024-01-19 11:45:15.000 019 22456.92 146.27 41472.11 47548.29 2024-01-19 11:45:16.000 019 22456.96 146.27 41472.18 88888.00 2024-01-19 11:45:17.000 019 22456.98 146.26 41472.22 88888.00 2024-01-19 11:45:18.000 019 22457.02 146.22 41472.19 88888.00 2024-01-19 11:45:19.000 019 22457.02 146.22 41472.16 88888.00 2024-01-19 11:45:20.000 019 22457.00 146.24 41472.18 47548.33 2024-01-19 11:45:21.000 019 22457.01 146.23 41472.22 88888.00 2024-01-19 11:45:22.000 019 22457.05 146.19 41472.25 88888.00 2024-01-19 11:45:23.000 019 22457.07 146.16 41472.20 88888.00 2024-01-19 11:45:24.000 019 22457.09 146.19 41472.10 88888.00 2024-01-19 11:45:25.000 019 22457.11 146.23 41472.05 47548.34 2024-01-19 11:45:26.000 019 22457.11 146.22 41472.04 88888.00 2024-01-19 11:45:27.000 019 22457.12 146.16 41472.04 88888.00 2024-01-19 11:45:28.000 019 22457.15 146.10 41472.04 88888.00 2024-01-19 11:45:29.000 019 22457.14 146.06 41472.01 88888.00 2024-01-19 11:45:30.000 019 22457.13 146.01 41471.96 47548.40 2024-01-19 11:45:31.000 019 22457.16 146.00 41471.94 88888.00 2024-01-19 11:45:32.000 019 22457.17 146.03 41471.93 88888.00 2024-01-19 11:45:33.000 019 22457.19 146.05 41471.95 88888.00 2024-01-19 11:45:34.000 019 22457.25 146.03 41472.07 88888.00 2024-01-19 11:45:35.000 019 22457.28 146.01 41472.24 47548.45 2024-01-19 11:45:36.000 019 22457.26 145.97 41472.31 88888.00 2024-01-19 11:45:37.000 019 22457.29 145.92 41472.30 88888.00 2024-01-19 11:45:38.000 019 22457.36 145.90 41472.30 88888.00 2024-01-19 11:45:39.000 019 22457.40 145.90 41472.35 88888.00 2024-01-19 11:45:40.000 019 22457.38 145.91 41472.37 47548.49 2024-01-19 11:45:41.000 019 22457.39 145.90 41472.32 88888.00 2024-01-19 11:45:42.000 019 22457.41 145.90 41472.24 88888.00 2024-01-19 11:45:43.000 019 22457.39 145.93 41472.20 88888.00 2024-01-19 11:45:44.000 019 22457.38 145.98 41472.18 88888.00 2024-01-19 11:45:45.000 019 22457.38 146.02 41472.17 47548.50 2024-01-19 11:45:46.000 019 22457.33 145.97 41472.17 88888.00 2024-01-19 11:45:47.000 019 22457.29 145.93 41472.24 88888.00 2024-01-19 11:45:48.000 019 22457.27 145.94 41472.31 88888.00 2024-01-19 11:45:49.000 019 22457.29 145.98 41472.36 88888.00 2024-01-19 11:45:50.000 019 22457.36 146.01 41472.45 47548.53 2024-01-19 11:45:51.000 019 22457.45 146.00 41472.44 88888.00 2024-01-19 11:45:52.000 019 22457.43 145.91 41472.25 88888.00 2024-01-19 11:45:53.000 019 22457.37 145.83 41472.07 88888.00 2024-01-19 11:45:54.000 019 22457.37 145.81 41472.10 88888.00 2024-01-19 11:45:55.000 019 22457.42 145.79 41472.22 47548.54 2024-01-19 11:45:56.000 019 22457.45 145.75 41472.33 88888.00 2024-01-19 11:45:57.000 019 22457.45 145.75 41472.39 88888.00 2024-01-19 11:45:58.000 019 22457.45 145.77 41472.40 88888.00 2024-01-19 11:45:59.000 019 22457.48 145.77 41472.34 88888.00 2024-01-19 11:46:00.000 019 22457.50 145.76 41472.23 47548.51 2024-01-19 11:46:01.000 019 22457.50 145.78 41472.21 88888.00 2024-01-19 11:46:02.000 019 22457.51 145.81 41472.24 88888.00 2024-01-19 11:46:03.000 019 22457.48 145.79 41472.15 88888.00 2024-01-19 11:46:04.000 019 22457.40 145.77 41472.02 88888.00 2024-01-19 11:46:05.000 019 22457.37 145.77 41472.03 47548.49 2024-01-19 11:46:06.000 019 22457.42 145.83 41472.18 88888.00 2024-01-19 11:46:07.000 019 22457.47 145.92 41472.32 88888.00 2024-01-19 11:46:08.000 019 22457.49 145.93 41472.37 88888.00 2024-01-19 11:46:09.000 019 22457.48 145.88 41472.35 88888.00 2024-01-19 11:46:10.000 019 22457.48 145.84 41472.34 47548.51 2024-01-19 11:46:11.000 019 22457.49 145.81 41472.36 88888.00 2024-01-19 11:46:12.000 019 22457.53 145.74 41472.34 88888.00 2024-01-19 11:46:13.000 019 22457.55 145.67 41472.29 88888.00 2024-01-19 11:46:14.000 019 22457.53 145.64 41472.25 88888.00 2024-01-19 11:46:15.000 019 22457.51 145.60 41472.23 47548.53 2024-01-19 11:46:16.000 019 22457.51 145.56 41472.20 88888.00 2024-01-19 11:46:17.000 019 22457.52 145.59 41472.16 88888.00 2024-01-19 11:46:18.000 019 22457.58 145.60 41472.14 88888.00 2024-01-19 11:46:19.000 019 22457.65 145.55 41472.14 88888.00 2024-01-19 11:46:20.000 019 22457.66 145.48 41472.13 47548.60 2024-01-19 11:46:21.000 019 22457.63 145.44 41472.16 88888.00 2024-01-19 11:46:22.000 019 22457.65 145.42 41472.20 88888.00 2024-01-19 11:46:23.000 019 22457.71 145.43 41472.19 88888.00 2024-01-19 11:46:24.000 019 22457.73 145.49 41472.16 88888.00 2024-01-19 11:46:25.000 019 22457.73 145.57 41472.15 47548.63 2024-01-19 11:46:26.000 019 22457.72 145.59 41472.18 88888.00 2024-01-19 11:46:27.000 019 22457.69 145.55 41472.18 88888.00 2024-01-19 11:46:28.000 019 22457.68 145.49 41472.18 88888.00 2024-01-19 11:46:29.000 019 22457.70 145.46 41472.27 88888.00 2024-01-19 11:46:30.000 019 22457.72 145.47 41472.43 47548.63 2024-01-19 11:46:31.000 019 22457.70 145.47 41472.50 88888.00 2024-01-19 11:46:32.000 019 22457.68 145.46 41472.47 88888.00 2024-01-19 11:46:33.000 019 22457.68 145.45 41472.43 88888.00 2024-01-19 11:46:34.000 019 22457.67 145.43 41472.41 88888.00 2024-01-19 11:46:35.000 019 22457.65 145.41 41472.40 47548.64 2024-01-19 11:46:36.000 019 22457.65 145.38 41472.39 88888.00 2024-01-19 11:46:37.000 019 22457.66 145.37 41472.41 88888.00 2024-01-19 11:46:38.000 019 22457.70 145.36 41472.43 88888.00 2024-01-19 11:46:39.000 019 22457.74 145.31 41472.39 88888.00 2024-01-19 11:46:40.000 019 22457.74 145.29 41472.32 47548.68 2024-01-19 11:46:41.000 019 22457.76 145.33 41472.29 88888.00 2024-01-19 11:46:42.000 019 22457.80 145.38 41472.30 88888.00 2024-01-19 11:46:43.000 019 22457.83 145.40 41472.32 88888.00 2024-01-19 11:46:44.000 019 22457.82 145.34 41472.39 88888.00 2024-01-19 11:46:45.000 019 22457.79 145.27 41472.43 47548.69 2024-01-19 11:46:46.000 019 22457.82 145.27 41472.40 88888.00 2024-01-19 11:46:47.000 019 22457.90 145.28 41472.36 88888.00 2024-01-19 11:46:48.000 019 22457.94 145.23 41472.32 88888.00 2024-01-19 11:46:49.000 019 22457.93 145.24 41472.34 88888.00 2024-01-19 11:46:50.000 019 22457.93 145.32 41472.44 47548.71 2024-01-19 11:46:51.000 019 22457.93 145.35 41472.54 88888.00 2024-01-19 11:46:52.000 019 22457.89 145.28 41472.53 88888.00 2024-01-19 11:46:53.000 019 22457.88 145.21 41472.44 88888.00 2024-01-19 11:46:54.000 019 22457.91 145.18 41472.38 88888.00 2024-01-19 11:46:55.000 019 22457.90 145.13 41472.29 47548.78 2024-01-19 11:46:56.000 019 22457.83 145.07 41472.21 88888.00 2024-01-19 11:46:57.000 019 22457.81 145.09 41472.29 88888.00 2024-01-19 11:46:58.000 019 22457.86 145.12 41472.44 88888.00 2024-01-19 11:46:59.000 019 22457.88 145.07 41472.54 88888.00 2024-01-19 11:47:00.000 019 22457.84 144.98 41472.52 47548.80 2024-01-19 11:47:01.000 019 22457.78 144.90 41472.47 88888.00 2024-01-19 11:47:02.000 019 22457.80 144.88 41472.48 88888.00 2024-01-19 11:47:03.000 019 22457.89 144.92 41472.49 88888.00 2024-01-19 11:47:04.000 019 22457.94 144.95 41472.47 88888.00 2024-01-19 11:47:05.000 019 22457.96 144.94 41472.50 47548.82 2024-01-19 11:47:06.000 019 22458.01 144.94 41472.54 88888.00 2024-01-19 11:47:07.000 019 22458.04 144.91 41472.50 88888.00 2024-01-19 11:47:08.000 019 22458.06 144.87 41472.49 88888.00 2024-01-19 11:47:09.000 019 22458.10 144.84 41472.48 88888.00 2024-01-19 11:47:10.000 019 22458.14 144.85 41472.44 47548.85 2024-01-19 11:47:11.000 019 22458.16 144.86 41472.37 88888.00 2024-01-19 11:47:12.000 019 22458.17 144.84 41472.30 88888.00 2024-01-19 11:47:13.000 019 22458.17 144.85 41472.29 88888.00 2024-01-19 11:47:14.000 019 22458.20 144.93 41472.39 88888.00 2024-01-19 11:47:15.000 019 22458.22 144.96 41472.51 47548.84 2024-01-19 11:47:16.000 019 22458.17 144.90 41472.52 88888.00 2024-01-19 11:47:17.000 019 22458.15 144.83 41472.45 88888.00 2024-01-19 11:47:18.000 019 22458.15 144.79 41472.39 88888.00 2024-01-19 11:47:19.000 019 22458.13 144.79 41472.46 88888.00 2024-01-19 11:47:20.000 019 22458.11 144.81 41472.60 47548.78 2024-01-19 11:47:21.000 019 22458.10 144.84 41472.71 88888.00 2024-01-19 11:47:22.000 019 22458.08 144.86 41472.76 88888.00 2024-01-19 11:47:23.000 019 22458.03 144.84 41472.74 88888.00 2024-01-19 11:47:24.000 019 22457.97 144.81 41472.65 88888.00 2024-01-19 11:47:25.000 019 22457.89 144.79 41472.55 47548.78 2024-01-19 11:47:26.000 019 22457.85 144.77 41472.50 88888.00 2024-01-19 11:47:27.000 019 22457.90 144.78 41472.50 88888.00 2024-01-19 11:47:28.000 019 22457.96 144.82 41472.51 88888.00 2024-01-19 11:47:29.000 019 22457.94 144.82 41472.44 88888.00 2024-01-19 11:47:30.000 019 22457.94 144.81 41472.40 47548.83 2024-01-19 11:47:31.000 019 22457.98 144.85 41472.43 88888.00 2024-01-19 11:47:32.000 019 22458.04 144.86 41472.46 88888.00 2024-01-19 11:47:33.000 019 22458.08 144.80 41472.46 88888.00 2024-01-19 11:47:34.000 019 22458.08 144.71 41472.40 88888.00 2024-01-19 11:47:35.000 019 22458.08 144.64 41472.27 47548.85 2024-01-19 11:47:36.000 019 22458.11 144.63 41472.25 88888.00 2024-01-19 11:47:37.000 019 22458.13 144.65 41472.33 88888.00 2024-01-19 11:47:38.000 019 22458.12 144.67 41472.34 88888.00 2024-01-19 11:47:39.000 019 22458.13 144.68 41472.32 88888.00 2024-01-19 11:47:40.000 019 22458.15 144.69 41472.36 47548.83 2024-01-19 11:47:41.000 019 22458.17 144.70 41472.34 88888.00 2024-01-19 11:47:42.000 019 22458.18 144.72 41472.29 88888.00 2024-01-19 11:47:43.000 019 22458.15 144.74 41472.31 88888.00 2024-01-19 11:47:44.000 019 22458.11 144.70 41472.35 88888.00 2024-01-19 11:47:45.000 019 22458.09 144.63 41472.34 47548.80 2024-01-19 11:47:46.000 019 22458.07 144.63 41472.36 88888.00 2024-01-19 11:47:47.000 019 22458.04 144.66 41472.41 88888.00 2024-01-19 11:47:48.000 019 22458.03 144.62 41472.41 88888.00 2024-01-19 11:47:49.000 019 22458.04 144.53 41472.36 88888.00 2024-01-19 11:47:50.000 019 22458.05 144.51 41472.37 47548.85 2024-01-19 11:47:51.000 019 22458.04 144.53 41472.45 88888.00 2024-01-19 11:47:52.000 019 22458.07 144.50 41472.47 88888.00 2024-01-19 11:47:53.000 019 22458.12 144.45 41472.41 88888.00 2024-01-19 11:47:54.000 019 22458.17 144.42 41472.37 88888.00 2024-01-19 11:47:55.000 019 22458.20 144.45 41472.39 47548.85 2024-01-19 11:47:56.000 019 22458.19 144.49 41472.43 88888.00 2024-01-19 11:47:57.000 019 22458.18 144.51 41472.46 88888.00 2024-01-19 11:47:58.000 019 22458.23 144.52 41472.50 88888.00 2024-01-19 11:47:59.000 019 22458.27 144.54 41472.49 88888.00 2024-01-19 11:48:00.000 019 22458.23 144.59 41472.41 47548.88 2024-01-19 11:48:01.000 019 22458.15 144.64 41472.38 88888.00 2024-01-19 11:48:02.000 019 22458.13 144.61 41472.45 88888.00 2024-01-19 11:48:03.000 019 22458.15 144.53 41472.54 88888.00 2024-01-19 11:48:04.000 019 22458.15 144.49 41472.53 88888.00 2024-01-19 11:48:05.000 019 22458.15 144.53 41472.46 47548.90 2024-01-19 11:48:06.000 019 22458.14 144.63 41472.44 88888.00 2024-01-19 11:48:07.000 019 22458.12 144.69 41472.47 88888.00 2024-01-19 11:48:08.000 019 22458.08 144.63 41472.43 88888.00 2024-01-19 11:48:09.000 019 22458.00 144.54 41472.38 88888.00 2024-01-19 11:48:10.000 019 22457.93 144.53 41472.42 47548.82 2024-01-19 11:48:11.000 019 22457.90 144.56 41472.51 88888.00 2024-01-19 11:48:12.000 019 22457.92 144.59 41472.54 88888.00 2024-01-19 11:48:13.000 019 22457.93 144.60 41472.52 88888.00 2024-01-19 11:48:14.000 019 22457.89 144.56 41472.50 88888.00 2024-01-19 11:48:15.000 019 22457.80 144.49 41472.43 47548.82 2024-01-19 11:48:16.000 019 22457.78 144.44 41472.31 88888.00 2024-01-19 11:48:17.000 019 22457.88 144.40 41472.34 88888.00 2024-01-19 11:48:18.000 019 22458.01 144.37 41472.47 88888.00 2024-01-19 11:48:19.000 019 22458.07 144.35 41472.52 88888.00 2024-01-19 11:48:20.000 019 22458.09 144.37 41472.55 47548.90 2024-01-19 11:48:21.000 019 22458.08 144.38 41472.59 88888.00 2024-01-19 11:48:22.000 019 22458.05 144.37 41472.57 88888.00 2024-01-19 11:48:23.000 019 22458.07 144.32 41472.51 88888.00 2024-01-19 11:48:24.000 019 22458.14 144.24 41472.43 88888.00 2024-01-19 11:48:25.000 019 22458.23 144.23 41472.43 47548.97 2024-01-19 11:48:26.000 019 22458.31 144.30 41472.48 88888.00 2024-01-19 11:48:27.000 019 22458.33 144.35 41472.51 88888.00 2024-01-19 11:48:28.000 019 22458.31 144.39 41472.54 88888.00 2024-01-19 11:48:29.000 019 22458.26 144.44 41472.57 88888.00 2024-01-19 11:48:30.000 019 22458.22 144.45 41472.60 47548.95 2024-01-19 11:48:31.000 019 22458.22 144.44 41472.59 88888.00 2024-01-19 11:48:32.000 019 22458.23 144.41 41472.56 88888.00 2024-01-19 11:48:33.000 019 22458.19 144.39 41472.57 88888.00 2024-01-19 11:48:34.000 019 22458.13 144.36 41472.62 88888.00 2024-01-19 11:48:35.000 019 22458.06 144.33 41472.59 47548.84 2024-01-19 11:48:36.000 019 22458.05 144.35 41472.55 88888.00 2024-01-19 11:48:37.000 019 22458.07 144.44 41472.64 88888.00 2024-01-19 11:48:38.000 019 22458.03 144.47 41472.73 88888.00 2024-01-19 11:48:39.000 019 22457.97 144.40 41472.71 88888.00 2024-01-19 11:48:40.000 019 22457.94 144.34 41472.66 47548.76 2024-01-19 11:48:41.000 019 22457.93 144.33 41472.55 88888.00 2024-01-19 11:48:42.000 019 22457.93 144.36 41472.48 88888.00 2024-01-19 11:48:43.000 019 22457.93 144.41 41472.55 88888.00 2024-01-19 11:48:44.000 019 22457.92 144.41 41472.65 88888.00 2024-01-19 11:48:45.000 019 22457.91 144.40 41472.66 47548.77 2024-01-19 11:48:46.000 019 22457.93 144.43 41472.62 88888.00 2024-01-19 11:48:47.000 019 22458.00 144.42 41472.59 88888.00 2024-01-19 11:48:48.000 019 22458.06 144.36 41472.58 88888.00 2024-01-19 11:48:49.000 019 22458.07 144.32 41472.55 88888.00 2024-01-19 11:48:50.000 019 22458.06 144.38 41472.50 47548.82 2024-01-19 11:48:51.000 019 22458.08 144.46 41472.47 88888.00 2024-01-19 11:48:52.000 019 22458.09 144.43 41472.44 88888.00 2024-01-19 11:48:53.000 019 22458.06 144.35 41472.42 88888.00 2024-01-19 11:48:54.000 019 22458.08 144.34 41472.48 88888.00 2024-01-19 11:48:55.000 019 22458.16 144.35 41472.57 47548.88 2024-01-19 11:48:56.000 019 22458.23 144.37 41472.62 88888.00 2024-01-19 11:48:57.000 019 22458.26 144.38 41472.65 88888.00 2024-01-19 11:48:58.000 019 22458.22 144.36 41472.67 88888.00 2024-01-19 11:48:59.000 019 22458.16 144.30 41472.64 88888.00 2024-01-19 11:49:00.000 019 22458.16 144.23 41472.58 47548.89 2024-01-19 11:49:01.000 019 22458.15 144.19 41472.51 88888.00 2024-01-19 11:49:02.000 019 22458.12 144.19 41472.49 88888.00 2024-01-19 11:49:03.000 019 22458.13 144.19 41472.57 88888.00 2024-01-19 11:49:04.000 019 22458.18 144.16 41472.65 88888.00 2024-01-19 11:49:05.000 019 22458.20 144.12 41472.66 47548.89 2024-01-19 11:49:06.000 019 22458.17 144.13 41472.61 88888.00 2024-01-19 11:49:07.000 019 22458.16 144.17 41472.51 88888.00 2024-01-19 11:49:08.000 019 22458.17 144.16 41472.45 88888.00 2024-01-19 11:49:09.000 019 22458.12 144.10 41472.46 88888.00 2024-01-19 11:49:10.000 019 22458.07 144.10 41472.51 47548.87 2024-01-19 11:49:11.000 019 22458.07 144.15 41472.54 88888.00 2024-01-19 11:49:12.000 019 22458.10 144.19 41472.53 88888.00 2024-01-19 11:49:13.000 019 22458.13 144.21 41472.49 88888.00 2024-01-19 11:49:14.000 019 22458.12 144.18 41472.43 88888.00 2024-01-19 11:49:15.000 019 22458.10 144.17 41472.41 47548.83 2024-01-19 11:49:16.000 019 22458.11 144.22 41472.47 88888.00 2024-01-19 11:49:17.000 019 22458.11 144.28 41472.59 88888.00 2024-01-19 11:49:18.000 019 22458.10 144.30 41472.73 88888.00 2024-01-19 11:49:19.000 019 22458.09 144.29 41472.77 88888.00 2024-01-19 11:49:20.000 019 22458.10 144.28 41472.70 47548.81 2024-01-19 11:49:21.000 019 22458.10 144.34 41472.69 88888.00 2024-01-19 11:49:22.000 019 22458.07 144.40 41472.73 88888.00 2024-01-19 11:49:23.000 019 22458.01 144.39 41472.71 88888.00 2024-01-19 11:49:24.000 019 22457.92 144.30 41472.59 88888.00 2024-01-19 11:49:25.000 019 22457.85 144.19 41472.46 47548.84 2024-01-19 11:49:26.000 019 22457.89 144.13 41472.41 88888.00 2024-01-19 11:49:27.000 019 22457.97 144.05 41472.45 88888.00 2024-01-19 11:49:28.000 019 22458.06 143.97 41472.51 88888.00 2024-01-19 11:49:29.000 019 22458.15 143.96 41472.61 88888.00 2024-01-19 11:49:30.000 019 22458.24 144.01 41472.72 47548.88 2024-01-19 11:49:31.000 019 22458.28 144.01 41472.70 88888.00 2024-01-19 11:49:32.000 019 22458.26 143.94 41472.59 88888.00 2024-01-19 11:49:33.000 019 22458.22 143.91 41472.59 88888.00 2024-01-19 11:49:34.000 019 22458.27 143.88 41472.63 88888.00 2024-01-19 11:49:35.000 019 22458.39 143.85 41472.66 47548.94 2024-01-19 11:49:36.000 019 22458.47 143.89 41472.63 88888.00 2024-01-19 11:49:37.000 019 22458.47 143.96 41472.57 88888.00 2024-01-19 11:49:38.000 019 22458.38 144.00 41472.54 88888.00 2024-01-19 11:49:39.000 019 22458.32 143.98 41472.53 88888.00 2024-01-19 11:49:40.000 019 22458.32 143.96 41472.53 47548.95 2024-01-19 11:49:41.000 019 22458.31 143.97 41472.48 88888.00 2024-01-19 11:49:42.000 019 22458.26 143.94 41472.35 88888.00 2024-01-19 11:49:43.000 019 22458.23 143.90 41472.32 88888.00 2024-01-19 11:49:44.000 019 22458.24 143.88 41472.41 88888.00 2024-01-19 11:49:45.000 019 22458.23 143.91 41472.47 47548.91 2024-01-19 11:49:46.000 019 22458.20 143.97 41472.49 88888.00 2024-01-19 11:49:47.000 019 22458.15 143.99 41472.47 88888.00 2024-01-19 11:49:48.000 019 22458.08 143.97 41472.40 88888.00 2024-01-19 11:49:49.000 019 22458.05 143.96 41472.35 88888.00 2024-01-19 11:49:50.000 019 22458.06 143.94 41472.36 47548.91 2024-01-19 11:49:51.000 019 22458.08 143.93 41472.37 88888.00 2024-01-19 11:49:52.000 019 22458.09 143.93 41472.34 88888.00 2024-01-19 11:49:53.000 019 22458.08 143.90 41472.30 88888.00 2024-01-19 11:49:54.000 019 22458.10 143.87 41472.32 88888.00 2024-01-19 11:49:55.000 019 22458.18 143.88 41472.35 47548.93 2024-01-19 11:49:56.000 019 22458.21 143.93 41472.38 88888.00 2024-01-19 11:49:57.000 019 22458.19 143.98 41472.43 88888.00 2024-01-19 11:49:58.000 019 22458.21 143.96 41472.48 88888.00 2024-01-19 11:49:59.000 019 22458.23 143.85 41472.48 88888.00 2024-01-19 11:50:00.000 019 22458.24 143.77 41472.43 47548.99 2024-01-19 11:50:01.000 019 22458.22 143.78 41472.33 88888.00 2024-01-19 11:50:02.000 019 22458.19 143.85 41472.28 88888.00 2024-01-19 11:50:03.000 019 22458.20 143.90 41472.23 88888.00 2024-01-19 11:50:04.000 019 22458.21 143.84 41472.13 88888.00 2024-01-19 11:50:05.000 019 22458.24 143.80 41472.09 47549.01 2024-01-19 11:50:06.000 019 22458.26 143.83 41472.15 88888.00 2024-01-19 11:50:07.000 019 22458.25 143.84 41472.23 88888.00 2024-01-19 11:50:08.000 019 22458.23 143.80 41472.28 88888.00 2024-01-19 11:50:09.000 019 22458.21 143.79 41472.31 88888.00 2024-01-19 11:50:10.000 019 22458.19 143.81 41472.30 47548.98 2024-01-19 11:50:11.000 019 22458.19 143.84 41472.30 88888.00 2024-01-19 11:50:12.000 019 22458.18 143.83 41472.28 88888.00 2024-01-19 11:50:13.000 019 22458.22 143.84 41472.27 88888.00 2024-01-19 11:50:14.000 019 22458.32 143.88 41472.31 88888.00 2024-01-19 11:50:15.000 019 22458.33 143.83 41472.37 47548.99 2024-01-19 11:50:16.000 019 22458.26 143.76 41472.38 88888.00 2024-01-19 11:50:17.000 019 22458.23 143.76 41472.37 88888.00 2024-01-19 11:50:18.000 019 22458.26 143.76 41472.34 88888.00 2024-01-19 11:50:19.000 019 22458.30 143.76 41472.34 88888.00 2024-01-19 11:50:20.000 019 22458.31 143.81 41472.28 47549.02 2024-01-19 11:50:21.000 019 22458.32 143.84 41472.15 88888.00 2024-01-19 11:50:22.000 019 22458.39 143.84 41472.10 88888.00 2024-01-19 11:50:23.000 019 22458.46 143.84 41472.13 88888.00 2024-01-19 11:50:24.000 019 22458.47 143.80 41472.15 88888.00 2024-01-19 11:50:25.000 019 22458.45 143.78 41472.16 47549.08 2024-01-19 11:50:26.000 019 22458.44 143.77 41472.23 88888.00 2024-01-19 11:50:27.000 019 22458.42 143.74 41472.34 88888.00 2024-01-19 11:50:28.000 019 22458.43 143.73 41472.38 88888.00 2024-01-19 11:50:29.000 019 22458.44 143.73 41472.34 88888.00 2024-01-19 11:50:30.000 019 22458.45 143.69 41472.32 47549.08 2024-01-19 11:50:31.000 019 22458.43 143.63 41472.31 88888.00 2024-01-19 11:50:32.000 019 22458.40 143.63 41472.33 88888.00 2024-01-19 11:50:33.000 019 22458.38 143.70 41472.47 88888.00 2024-01-19 11:50:34.000 019 22458.37 143.76 41472.58 88888.00 2024-01-19 11:50:35.000 019 22458.34 143.75 41472.53 47549.07 2024-01-19 11:50:36.000 019 22458.35 143.76 41472.40 88888.00 2024-01-19 11:50:37.000 019 22458.41 143.79 41472.29 88888.00 2024-01-19 11:50:38.000 019 22458.46 143.77 41472.21 88888.00 2024-01-19 11:50:39.000 019 22458.46 143.70 41472.24 88888.00 2024-01-19 11:50:40.000 019 22458.39 143.68 41472.34 47549.06 2024-01-19 11:50:41.000 019 22458.33 143.71 41472.48 88888.00 2024-01-19 11:50:42.000 019 22458.31 143.72 41472.55 88888.00 2024-01-19 11:50:43.000 019 22458.31 143.70 41472.54 88888.00 2024-01-19 11:50:44.000 019 22458.34 143.71 41472.53 88888.00 2024-01-19 11:50:45.000 019 22458.38 143.71 41472.49 47549.08 2024-01-19 11:50:46.000 019 22458.41 143.66 41472.40 88888.00 2024-01-19 11:50:47.000 019 22458.44 143.58 41472.31 88888.00 2024-01-19 11:50:48.000 019 22458.49 143.50 41472.32 88888.00 2024-01-19 11:50:49.000 019 22458.53 143.45 41472.41 88888.00 2024-01-19 11:50:50.000 019 22458.54 143.42 41472.44 47549.15 2024-01-19 11:50:51.000 019 22458.53 143.43 41472.44 88888.00 2024-01-19 11:50:52.000 019 22458.56 143.48 41472.49 88888.00 2024-01-19 11:50:53.000 019 22458.66 143.53 41472.55 88888.00 2024-01-19 11:50:54.000 019 22458.72 143.51 41472.47 88888.00 2024-01-19 11:50:55.000 019 22458.70 143.48 41472.38 47549.21 2024-01-19 11:50:56.000 019 22458.66 143.49 41472.46 88888.00 2024-01-19 11:50:57.000 019 22458.63 143.47 41472.61 88888.00 2024-01-19 11:50:58.000 019 22458.64 143.43 41472.63 88888.00 2024-01-19 11:50:59.000 019 22458.65 143.42 41472.62 88888.00 2024-01-19 11:51:00.000 019 22458.66 143.43 41472.67 47549.22 2024-01-19 11:51:01.000 019 22458.66 143.43 41472.72 88888.00 2024-01-19 11:51:02.000 019 22458.68 143.38 41472.71 88888.00 2024-01-19 11:51:03.000 019 22458.68 143.34 41472.73 88888.00 2024-01-19 11:51:04.000 019 22458.69 143.35 41472.73 88888.00 2024-01-19 11:51:05.000 019 22458.71 143.38 41472.67 47549.20 2024-01-19 11:51:06.000 019 22458.70 143.38 41472.59 88888.00 2024-01-19 11:51:07.000 019 22458.69 143.40 41472.53 88888.00 2024-01-19 11:51:08.000 019 22458.69 143.42 41472.50 88888.00 2024-01-19 11:51:09.000 019 22458.73 143.44 41472.52 88888.00 2024-01-19 11:51:10.000 019 22458.72 143.45 41472.60 47549.20 2024-01-19 11:51:11.000 019 22458.69 143.45 41472.66 88888.00 2024-01-19 11:51:12.000 019 22458.70 143.44 41472.63 88888.00 2024-01-19 11:51:13.000 019 22458.73 143.37 41472.51 88888.00 2024-01-19 11:51:14.000 019 22458.73 143.31 41472.41 88888.00 2024-01-19 11:51:15.000 019 22458.69 143.32 41472.39 47549.20 2024-01-19 11:51:16.000 019 22458.66 143.36 41472.47 88888.00 2024-01-19 11:51:17.000 019 22458.67 143.42 41472.56 88888.00 2024-01-19 11:51:18.000 019 22458.70 143.48 41472.63 88888.00 2024-01-19 11:51:19.000 019 22458.72 143.50 41472.64 88888.00 2024-01-19 11:51:20.000 019 22458.70 143.46 41472.62 47549.23 2024-01-19 11:51:21.000 019 22458.67 143.43 41472.62 88888.00 2024-01-19 11:51:22.000 019 22458.63 143.42 41472.63 88888.00 2024-01-19 11:51:23.000 019 22458.63 143.41 41472.65 88888.00 2024-01-19 11:51:24.000 019 22458.68 143.40 41472.67 88888.00 2024-01-19 11:51:25.000 019 22458.77 143.41 41472.73 47549.21 2024-01-19 11:51:26.000 019 22458.84 143.40 41472.78 88888.00 2024-01-19 11:51:27.000 019 22458.83 143.37 41472.72 88888.00 2024-01-19 11:51:28.000 019 22458.78 143.39 41472.63 88888.00 2024-01-19 11:51:29.000 019 22458.76 143.41 41472.62 88888.00 2024-01-19 11:51:30.000 019 22458.75 143.39 41472.61 47549.22 2024-01-19 11:51:31.000 019 22458.71 143.42 41472.57 88888.00 2024-01-19 11:51:32.000 019 22458.68 143.50 41472.60 88888.00 2024-01-19 11:51:33.000 019 22458.67 143.53 41472.70 88888.00 2024-01-19 11:51:34.000 019 22458.68 143.49 41472.74 88888.00 2024-01-19 11:51:35.000 019 22458.67 143.44 41472.70 47549.24 2024-01-19 11:51:36.000 019 22458.66 143.44 41472.68 88888.00 2024-01-19 11:51:37.000 019 22458.69 143.45 41472.65 88888.00 2024-01-19 11:51:38.000 019 22458.73 143.41 41472.57 88888.00 2024-01-19 11:51:39.000 019 22458.74 143.38 41472.54 88888.00 2024-01-19 11:51:40.000 019 22458.77 143.32 41472.52 47549.32 2024-01-19 11:51:41.000 019 22458.84 143.26 41472.52 88888.00 2024-01-19 11:51:42.000 019 22458.95 143.27 41472.54 88888.00 2024-01-19 11:51:43.000 019 22459.03 143.34 41472.52 88888.00 2024-01-19 11:51:44.000 019 22459.02 143.35 41472.46 88888.00 2024-01-19 11:51:45.000 019 22458.97 143.30 41472.46 47549.39 2024-01-19 11:51:46.000 019 22458.94 143.24 41472.45 88888.00 2024-01-19 11:51:47.000 019 22458.92 143.18 41472.35 88888.00 2024-01-19 11:51:48.000 019 22458.96 143.15 41472.30 88888.00 2024-01-19 11:51:49.000 019 22459.04 143.18 41472.35 88888.00 2024-01-19 11:51:50.000 019 22459.10 143.24 41472.43 47549.41 2024-01-19 11:51:51.000 019 22459.10 143.29 41472.45 88888.00 2024-01-19 11:51:52.000 019 22459.05 143.30 41472.43 88888.00 2024-01-19 11:51:53.000 019 22459.03 143.28 41472.45 88888.00 2024-01-19 11:51:54.000 019 22459.07 143.22 41472.52 88888.00 2024-01-19 11:51:55.000 019 22459.05 143.19 41472.46 47549.38 2024-01-19 11:51:56.000 019 22458.97 143.25 41472.40 88888.00 2024-01-19 11:51:57.000 019 22458.86 143.32 41472.43 88888.00 2024-01-19 11:51:58.000 019 22458.82 143.35 41472.46 88888.00 2024-01-19 11:51:59.000 019 22458.86 143.35 41472.46 88888.00 2024-01-19 11:52:00.000 019 22458.88 143.38 41472.46 47549.32 2024-01-19 11:52:01.000 019 22458.85 143.39 41472.45 88888.00 2024-01-19 11:52:02.000 019 22458.83 143.37 41472.38 88888.00 2024-01-19 11:52:03.000 019 22458.85 143.33 41472.30 88888.00 2024-01-19 11:52:04.000 019 22458.86 143.32 41472.26 88888.00 2024-01-19 11:52:05.000 019 22458.86 143.35 41472.26 47549.31 2024-01-19 11:52:06.000 019 22458.88 143.39 41472.34 88888.00 2024-01-19 11:52:07.000 019 22458.91 143.44 41472.43 88888.00 2024-01-19 11:52:08.000 019 22458.92 143.46 41472.43 88888.00 2024-01-19 11:52:09.000 019 22458.92 143.43 41472.39 88888.00 2024-01-19 11:52:10.000 019 22458.92 143.43 41472.40 47549.32 2024-01-19 11:52:11.000 019 22458.91 143.45 41472.43 88888.00 2024-01-19 11:52:12.000 019 22458.89 143.45 41472.45 88888.00 2024-01-19 11:52:13.000 019 22458.85 143.43 41472.44 88888.00 2024-01-19 11:52:14.000 019 22458.87 143.41 41472.43 88888.00 2024-01-19 11:52:15.000 019 22458.94 143.40 41472.43 47549.33 2024-01-19 11:52:16.000 019 22458.97 143.43 41472.46 88888.00 2024-01-19 11:52:17.000 019 22458.87 143.48 41472.54 88888.00 2024-01-19 11:52:18.000 019 22458.80 143.47 41472.63 88888.00 2024-01-19 11:52:19.000 019 22458.81 143.43 41472.66 88888.00 2024-01-19 11:52:20.000 019 22458.84 143.37 41472.65 47549.34 2024-01-19 11:52:21.000 019 22458.85 143.33 41472.71 88888.00 2024-01-19 11:52:22.000 019 22458.83 143.33 41472.81 88888.00 2024-01-19 11:52:23.000 019 22458.79 143.31 41472.76 88888.00 2024-01-19 11:52:24.000 019 22458.76 143.25 41472.64 88888.00 2024-01-19 11:52:25.000 019 22458.74 143.24 41472.61 47549.33 2024-01-19 11:52:26.000 019 22458.79 143.28 41472.59 88888.00 2024-01-19 11:52:27.000 019 22458.88 143.32 41472.50 88888.00 2024-01-19 11:52:28.000 019 22458.94 143.29 41472.38 88888.00 2024-01-19 11:52:29.000 019 22458.94 143.29 41472.41 88888.00 2024-01-19 11:52:30.000 019 22458.91 143.32 41472.54 47549.33 2024-01-19 11:52:31.000 019 22458.88 143.34 41472.61 88888.00 2024-01-19 11:52:32.000 019 22458.91 143.34 41472.57 88888.00 2024-01-19 11:52:33.000 019 22458.94 143.31 41472.54 88888.00 2024-01-19 11:52:34.000 019 22458.92 143.29 41472.54 88888.00 2024-01-19 11:52:35.000 019 22458.84 143.32 41472.51 47549.32 2024-01-19 11:52:36.000 019 22458.75 143.39 41472.51 88888.00 2024-01-19 11:52:37.000 019 22458.74 143.39 41472.55 88888.00 2024-01-19 11:52:38.000 019 22458.80 143.34 41472.56 88888.00 2024-01-19 11:52:39.000 019 22458.84 143.32 41472.56 88888.00 2024-01-19 11:52:40.000 019 22458.84 143.37 41472.57 47549.30 2024-01-19 11:52:41.000 019 22458.86 143.41 41472.50 88888.00 2024-01-19 11:52:42.000 019 22458.88 143.38 41472.38 88888.00 2024-01-19 11:52:43.000 019 22458.86 143.35 41472.34 88888.00 2024-01-19 11:52:44.000 019 22458.86 143.31 41472.33 88888.00 2024-01-19 11:52:45.000 019 22458.90 143.29 41472.35 47549.33 2024-01-19 11:52:46.000 019 22458.91 143.31 41472.40 88888.00 2024-01-19 11:52:47.000 019 22458.91 143.34 41472.41 88888.00 2024-01-19 11:52:48.000 019 22458.92 143.33 41472.41 88888.00 2024-01-19 11:52:49.000 019 22458.98 143.29 41472.49 88888.00 2024-01-19 11:52:50.000 019 22459.01 143.26 41472.57 47549.36 2024-01-19 11:52:51.000 019 22459.00 143.24 41472.54 88888.00 2024-01-19 11:52:52.000 019 22458.99 143.23 41472.50 88888.00 2024-01-19 11:52:53.000 019 22459.02 143.24 41472.58 88888.00 2024-01-19 11:52:54.000 019 22459.07 143.28 41472.72 88888.00 2024-01-19 11:52:55.000 019 22459.07 143.31 41472.76 47549.41 2024-01-19 11:52:56.000 019 22459.02 143.30 41472.66 88888.00 2024-01-19 11:52:57.000 019 22458.98 143.26 41472.57 88888.00 2024-01-19 11:52:58.000 019 22458.98 143.24 41472.55 88888.00 2024-01-19 11:52:59.000 019 22458.97 143.23 41472.57 88888.00 2024-01-19 11:53:00.000 019 22458.98 143.20 41472.57 47549.42 2024-01-19 11:53:01.000 019 22459.03 143.15 41472.54 88888.00 2024-01-19 11:53:02.000 019 22459.05 143.13 41472.58 88888.00 2024-01-19 11:53:03.000 019 22459.03 143.13 41472.62 88888.00 2024-01-19 11:53:04.000 019 22459.02 143.12 41472.61 88888.00 2024-01-19 11:53:05.000 019 22459.04 143.14 41472.61 47549.43 2024-01-19 11:53:06.000 019 22459.01 143.22 41472.66 88888.00 2024-01-19 11:53:07.000 019 22458.96 143.32 41472.69 88888.00 2024-01-19 11:53:08.000 019 22458.97 143.35 41472.68 88888.00 2024-01-19 11:53:09.000 019 22459.00 143.34 41472.66 88888.00 2024-01-19 11:53:10.000 019 22459.00 143.29 41472.63 47549.43 2024-01-19 11:53:11.000 019 22458.97 143.28 41472.56 88888.00 2024-01-19 11:53:12.000 019 22458.93 143.27 41472.47 88888.00 2024-01-19 11:53:13.000 019 22458.92 143.26 41472.39 88888.00 2024-01-19 11:53:14.000 019 22458.97 143.29 41472.44 88888.00 2024-01-19 11:53:15.000 019 22459.02 143.34 41472.58 47549.40 2024-01-19 11:53:16.000 019 22459.02 143.34 41472.60 88888.00 2024-01-19 11:53:17.000 019 22458.95 143.30 41472.50 88888.00 2024-01-19 11:53:18.000 019 22458.91 143.25 41472.45 88888.00 2024-01-19 11:53:19.000 019 22458.95 143.23 41472.55 88888.00 2024-01-19 11:53:20.000 019 22458.96 143.24 41472.62 47549.45 2024-01-19 11:53:21.000 019 22458.94 143.26 41472.56 88888.00 2024-01-19 11:53:22.000 019 22458.97 143.30 41472.51 88888.00 2024-01-19 11:53:23.000 019 22459.04 143.29 41472.56 88888.00 2024-01-19 11:53:24.000 019 22459.10 143.18 41472.56 88888.00 2024-01-19 11:53:25.000 019 22459.14 143.06 41472.50 47549.45 2024-01-19 11:53:26.000 019 22459.16 143.06 41472.50 88888.00 2024-01-19 11:53:27.000 019 22459.15 143.11 41472.54 88888.00 2024-01-19 11:53:28.000 019 22459.11 143.12 41472.54 88888.00 2024-01-19 11:53:29.000 019 22459.06 143.11 41472.50 88888.00 2024-01-19 11:53:30.000 019 22459.06 143.11 41472.52 47549.47 2024-01-19 11:53:31.000 019 22459.08 143.15 41472.59 88888.00 2024-01-19 11:53:32.000 019 22459.06 143.20 41472.63 88888.00 2024-01-19 11:53:33.000 019 22459.07 143.22 41472.68 88888.00 2024-01-19 11:53:34.000 019 22459.11 143.20 41472.69 88888.00 2024-01-19 11:53:35.000 019 22459.12 143.15 41472.69 47549.48 2024-01-19 11:53:36.000 019 22459.10 143.12 41472.75 88888.00 2024-01-19 11:53:37.000 019 22459.12 143.08 41472.80 88888.00 2024-01-19 11:53:38.000 019 22459.16 143.05 41472.73 88888.00 2024-01-19 11:53:39.000 019 22459.19 143.04 41472.63 88888.00 2024-01-19 11:53:40.000 019 22459.18 143.05 41472.60 47549.51 2024-01-19 11:53:41.000 019 22459.16 143.05 41472.59 88888.00 2024-01-19 11:53:42.000 019 22459.16 143.07 41472.54 88888.00 2024-01-19 11:53:43.000 019 22459.14 143.04 41472.46 88888.00 2024-01-19 11:53:44.000 019 22459.05 142.94 41472.36 88888.00 2024-01-19 11:53:45.000 019 22459.03 142.94 41472.39 47549.51 2024-01-19 11:53:46.000 019 22459.13 143.05 41472.51 88888.00 2024-01-19 11:53:47.000 019 22459.26 143.16 41472.63 88888.00 2024-01-19 11:53:48.000 019 22459.28 143.18 41472.65 88888.00 2024-01-19 11:53:49.000 019 22459.22 143.12 41472.61 88888.00 2024-01-19 11:53:50.000 019 22459.21 143.10 41472.62 47549.47 2024-01-19 11:53:51.000 019 22459.23 143.12 41472.66 88888.00 2024-01-19 11:53:52.000 019 22459.24 143.11 41472.62 88888.00 2024-01-19 11:53:53.000 019 22459.23 143.05 41472.55 88888.00 2024-01-19 11:53:54.000 019 22459.19 142.99 41472.54 88888.00 2024-01-19 11:53:55.000 019 22459.16 143.00 41472.58 47549.46 2024-01-19 11:53:56.000 019 22459.16 143.08 41472.56 88888.00 2024-01-19 11:53:57.000 019 22459.14 143.17 41472.48 88888.00 2024-01-19 11:53:58.000 019 22459.12 143.16 41472.46 88888.00 2024-01-19 11:53:59.000 019 22459.12 143.12 41472.50 88888.00 2024-01-19 11:54:00.000 019 22459.12 143.07 41472.53 47549.45 2024-01-19 11:54:01.000 019 22459.12 143.04 41472.44 88888.00 2024-01-19 11:54:02.000 019 22459.17 143.05 41472.35 88888.00 2024-01-19 11:54:03.000 019 22459.25 143.07 41472.38 88888.00 2024-01-19 11:54:04.000 019 22459.32 143.08 41472.44 88888.00 2024-01-19 11:54:05.000 019 22459.36 143.09 41472.42 47549.53 2024-01-19 11:54:06.000 019 22459.37 143.09 41472.43 88888.00 2024-01-19 11:54:07.000 019 22459.33 143.06 41472.48 88888.00 2024-01-19 11:54:08.000 019 22459.29 143.01 41472.47 88888.00 2024-01-19 11:54:09.000 019 22459.31 142.98 41472.40 88888.00 2024-01-19 11:54:10.000 019 22459.33 142.95 41472.31 47549.57 2024-01-19 11:54:11.000 019 22459.31 142.95 41472.29 88888.00 2024-01-19 11:54:12.000 019 22459.30 143.02 41472.33 88888.00 2024-01-19 11:54:13.000 019 22459.34 143.10 41472.43 88888.00 2024-01-19 11:54:14.000 019 22459.39 143.14 41472.59 88888.00 2024-01-19 11:54:15.000 019 22459.40 143.15 41472.75 47549.57 2024-01-19 11:54:16.000 019 22459.38 143.13 41472.78 88888.00 2024-01-19 11:54:17.000 019 22459.36 143.08 41472.70 88888.00 2024-01-19 11:54:18.000 019 22459.35 143.06 41472.66 88888.00 2024-01-19 11:54:19.000 019 22459.36 143.09 41472.66 88888.00 2024-01-19 11:54:20.000 019 22459.41 143.04 41472.62 47549.62 2024-01-19 11:54:21.000 019 22459.47 142.96 41472.59 88888.00 2024-01-19 11:54:22.000 019 22459.48 142.93 41472.60 88888.00 2024-01-19 11:54:23.000 019 22459.46 142.90 41472.61 88888.00 2024-01-19 11:54:24.000 019 22459.45 142.85 41472.59 88888.00 2024-01-19 11:54:25.000 019 22459.45 142.81 41472.53 47549.68 2024-01-19 11:54:26.000 019 22459.47 142.77 41472.48 88888.00 2024-01-19 11:54:27.000 019 22459.51 142.74 41472.45 88888.00 2024-01-19 11:54:28.000 019 22459.56 142.74 41472.46 88888.00 2024-01-19 11:54:29.000 019 22459.62 142.79 41472.50 88888.00 2024-01-19 11:54:30.000 019 22459.66 142.85 41472.57 47549.72 2024-01-19 11:54:31.000 019 22459.68 142.85 41472.60 88888.00 2024-01-19 11:54:32.000 019 22459.70 142.78 41472.55 88888.00 2024-01-19 11:54:33.000 019 22459.72 142.73 41472.50 88888.00 2024-01-19 11:54:34.000 019 22459.75 142.74 41472.55 88888.00 2024-01-19 11:54:35.000 019 22459.74 142.80 41472.59 47549.72 2024-01-19 11:54:36.000 019 22459.66 142.91 41472.52 88888.00 2024-01-19 11:54:37.000 019 22459.58 143.00 41472.53 88888.00 2024-01-19 11:54:38.000 019 22459.56 143.02 41472.62 88888.00 2024-01-19 11:54:39.000 019 22459.56 142.99 41472.59 88888.00 2024-01-19 11:54:40.000 019 22459.52 142.97 41472.40 47549.68 2024-01-19 11:54:41.000 019 22459.47 142.97 41472.33 88888.00 2024-01-19 11:54:42.000 019 22459.47 142.96 41472.44 88888.00 2024-01-19 11:54:43.000 019 22459.44 142.94 41472.53 88888.00 2024-01-19 11:54:44.000 019 22459.35 142.95 41472.51 88888.00 2024-01-19 11:54:45.000 019 22459.32 143.00 41472.44 47549.66 2024-01-19 11:54:46.000 019 22459.38 143.02 41472.46 88888.00 2024-01-19 11:54:47.000 019 22459.40 142.99 41472.54 88888.00 2024-01-19 11:54:48.000 019 22459.39 142.98 41472.60 88888.00 2024-01-19 11:54:49.000 019 22459.38 142.95 41472.61 88888.00 2024-01-19 11:54:50.000 019 22459.44 142.90 41472.62 47549.71 2024-01-19 11:54:51.000 019 22459.55 142.92 41472.62 88888.00 2024-01-19 11:54:52.000 019 22459.63 142.96 41472.66 88888.00 2024-01-19 11:54:53.000 019 22459.68 142.97 41472.72 88888.00 2024-01-19 11:54:54.000 019 22459.75 142.97 41472.81 88888.00 2024-01-19 11:54:55.000 019 22459.79 143.00 41472.86 47549.79 2024-01-19 11:54:56.000 019 22459.81 143.07 41472.87 88888.00 2024-01-19 11:54:57.000 019 22459.79 143.02 41472.79 88888.00 2024-01-19 11:54:58.000 019 22459.76 142.82 41472.65 88888.00 2024-01-19 11:54:59.000 019 22459.78 142.69 41472.63 88888.00 2024-01-19 11:55:00.000 019 22459.80 142.73 41472.75 47549.82 2024-01-19 11:55:01.000 019 22459.80 142.84 41472.86 88888.00 2024-01-19 11:55:02.000 019 22459.81 142.93 41472.91 88888.00 2024-01-19 11:55:03.000 019 22459.84 142.95 41472.88 88888.00 2024-01-19 11:55:04.000 019 22459.85 142.92 41472.76 88888.00 2024-01-19 11:55:05.000 019 22459.82 142.87 41472.69 47549.84 2024-01-19 11:55:06.000 019 22459.78 142.83 41472.71 88888.00 2024-01-19 11:55:07.000 019 22459.76 142.82 41472.74 88888.00 2024-01-19 11:55:08.000 019 22459.77 142.85 41472.77 88888.00 2024-01-19 11:55:09.000 019 22459.77 142.86 41472.80 88888.00 2024-01-19 11:55:10.000 019 22459.74 142.91 41472.84 47549.85 2024-01-19 11:55:11.000 019 22459.70 143.00 41472.86 88888.00 2024-01-19 11:55:12.000 019 22459.65 143.02 41472.86 88888.00 2024-01-19 11:55:13.000 019 22459.60 142.95 41472.85 88888.00 2024-01-19 11:55:14.000 019 22459.59 142.90 41472.80 88888.00 2024-01-19 11:55:15.000 019 22459.58 142.87 41472.68 47549.74 2024-01-19 11:55:16.000 019 22459.54 142.86 41472.57 88888.00 2024-01-19 11:55:17.000 019 22459.50 142.87 41472.54 88888.00 2024-01-19 11:55:18.000 019 22459.51 142.90 41472.56 88888.00 2024-01-19 11:55:19.000 019 22459.56 142.93 41472.59 88888.00 2024-01-19 11:55:20.000 019 22459.60 142.95 41472.60 47549.73 2024-01-19 11:55:21.000 019 22459.63 142.97 41472.55 88888.00 2024-01-19 11:55:22.000 019 22459.61 142.94 41472.44 88888.00 2024-01-19 11:55:23.000 019 22459.56 142.88 41472.36 88888.00 2024-01-19 11:55:24.000 019 22459.52 142.85 41472.36 88888.00 2024-01-19 11:55:25.000 019 22459.52 142.84 41472.41 47549.80 2024-01-19 11:55:26.000 019 22459.56 142.86 41472.53 88888.00 2024-01-19 11:55:27.000 019 22459.58 142.90 41472.65 88888.00 2024-01-19 11:55:28.000 019 22459.60 142.92 41472.74 88888.00 2024-01-19 11:55:29.000 019 22459.63 142.92 41472.81 88888.00 2024-01-19 11:55:30.000 019 22459.63 142.91 41472.79 47549.81 2024-01-19 11:55:31.000 019 22459.59 142.86 41472.70 88888.00 2024-01-19 11:55:32.000 019 22459.55 142.79 41472.64 88888.00 2024-01-19 11:55:33.000 019 22459.58 142.76 41472.58 88888.00 2024-01-19 11:55:34.000 019 22459.65 142.78 41472.58 88888.00 2024-01-19 11:55:35.000 019 22459.73 142.78 41472.70 47549.80 2024-01-19 11:55:36.000 019 22459.74 142.79 41472.77 88888.00 2024-01-19 11:55:37.000 019 22459.69 142.84 41472.75 88888.00 2024-01-19 11:55:38.000 019 22459.64 142.84 41472.78 88888.00 2024-01-19 11:55:39.000 019 22459.61 142.76 41472.81 88888.00 2024-01-19 11:55:40.000 019 22459.60 142.72 41472.73 47549.79 2024-01-19 11:55:41.000 019 22459.58 142.69 41472.63 88888.00 2024-01-19 11:55:42.000 019 22459.54 142.66 41472.59 88888.00 2024-01-19 11:55:43.000 019 22459.53 142.71 41472.62 88888.00 2024-01-19 11:55:44.000 019 22459.58 142.75 41472.68 88888.00 2024-01-19 11:55:45.000 019 22459.59 142.76 41472.71 47549.83 2024-01-19 11:55:46.000 019 22459.61 142.79 41472.72 88888.00 2024-01-19 11:55:47.000 019 22459.65 142.83 41472.66 88888.00 2024-01-19 11:55:48.000 019 22459.63 142.78 41472.53 88888.00 2024-01-19 11:55:49.000 019 22459.56 142.72 41472.45 88888.00 2024-01-19 11:55:50.000 019 22459.50 142.70 41472.40 47549.79 2024-01-19 11:55:51.000 019 22459.50 142.71 41472.36 88888.00 2024-01-19 11:55:52.000 019 22459.54 142.74 41472.38 88888.00 2024-01-19 11:55:53.000 019 22459.56 142.80 41472.45 88888.00 2024-01-19 11:55:54.000 019 22459.55 142.81 41472.46 88888.00 2024-01-19 11:55:55.000 019 22459.56 142.74 41472.38 47549.84 2024-01-19 11:55:56.000 019 22459.57 142.65 41472.33 88888.00 2024-01-19 11:55:57.000 019 22459.56 142.62 41472.35 88888.00 2024-01-19 11:55:58.000 019 22459.54 142.63 41472.36 88888.00 2024-01-19 11:55:59.000 019 22459.52 142.60 41472.37 88888.00 2024-01-19 11:56:00.000 019 22459.55 142.59 41472.45 47549.86 2024-01-19 11:56:01.000 019 22459.62 142.64 41472.57 88888.00 2024-01-19 11:56:02.000 019 22459.69 142.72 41472.64 88888.00 2024-01-19 11:56:03.000 019 22459.73 142.74 41472.62 88888.00 2024-01-19 11:56:04.000 019 22459.74 142.68 41472.57 88888.00 2024-01-19 11:56:05.000 019 22459.77 142.60 41472.57 47549.91 2024-01-19 11:56:06.000 019 22459.84 142.59 41472.60 88888.00 2024-01-19 11:56:07.000 019 22459.90 142.60 41472.65 88888.00 2024-01-19 11:56:08.000 019 22459.91 142.58 41472.69 88888.00 2024-01-19 11:56:09.000 019 22459.83 142.52 41472.66 88888.00 2024-01-19 11:56:10.000 019 22459.73 142.46 41472.58 47549.90 2024-01-19 11:56:11.000 019 22459.68 142.43 41472.53 88888.00 2024-01-19 11:56:12.000 019 22459.70 142.42 41472.52 88888.00 2024-01-19 11:56:13.000 019 22459.76 142.40 41472.52 88888.00 2024-01-19 11:56:14.000 019 22459.81 142.42 41472.55 88888.00 2024-01-19 11:56:15.000 019 22459.80 142.45 41472.59 47549.90 2024-01-19 11:56:16.000 019 22459.75 142.45 41472.62 88888.00 2024-01-19 11:56:17.000 019 22459.76 142.47 41472.66 88888.00 2024-01-19 11:56:18.000 019 22459.82 142.51 41472.61 88888.00 2024-01-19 11:56:19.000 019 22459.83 142.53 41472.55 88888.00 2024-01-19 11:56:20.000 019 22459.79 142.50 41472.51 47549.88 2024-01-19 11:56:21.000 019 22459.76 142.48 41472.44 88888.00 2024-01-19 11:56:22.000 019 22459.75 142.46 41472.35 88888.00 2024-01-19 11:56:23.000 019 22459.78 142.47 41472.31 88888.00 2024-01-19 11:56:24.000 019 22459.84 142.51 41472.35 88888.00 2024-01-19 11:56:25.000 019 22459.89 142.55 41472.37 47549.85 2024-01-19 11:56:26.000 019 22459.92 142.57 41472.32 88888.00 2024-01-19 11:56:27.000 019 22459.96 142.63 41472.29 88888.00 2024-01-19 11:56:28.000 019 22459.96 142.67 41472.34 88888.00 2024-01-19 11:56:29.000 019 22459.94 142.62 41472.39 88888.00 2024-01-19 11:56:30.000 019 22459.93 142.52 41472.38 47549.87 2024-01-19 11:56:31.000 019 22459.91 142.46 41472.34 88888.00 2024-01-19 11:56:32.000 019 22459.89 142.43 41472.31 88888.00 2024-01-19 11:56:33.000 019 22459.90 142.43 41472.29 88888.00 2024-01-19 11:56:34.000 019 22459.95 142.47 41472.35 88888.00 2024-01-19 11:56:35.000 019 22459.98 142.52 41472.47 47549.85 2024-01-19 11:56:36.000 019 22459.98 142.51 41472.54 88888.00 2024-01-19 11:56:37.000 019 22459.95 142.48 41472.52 88888.00 2024-01-19 11:56:38.000 019 22459.92 142.46 41472.51 88888.00 2024-01-19 11:56:39.000 019 22459.93 142.46 41472.52 88888.00 2024-01-19 11:56:40.000 019 22459.93 142.43 41472.54 47549.90 2024-01-19 11:56:41.000 019 22459.89 142.45 41472.53 88888.00 2024-01-19 11:56:42.000 019 22459.83 142.49 41472.52 88888.00 2024-01-19 11:56:43.000 019 22459.81 142.46 41472.53 88888.00 2024-01-19 11:56:44.000 019 22459.78 142.41 41472.53 88888.00 2024-01-19 11:56:45.000 019 22459.77 142.44 41472.54 47549.91 2024-01-19 11:56:46.000 019 22459.82 142.46 41472.54 88888.00 2024-01-19 11:56:47.000 019 22459.91 142.43 41472.55 88888.00 2024-01-19 11:56:48.000 019 22459.94 142.41 41472.57 88888.00 2024-01-19 11:56:49.000 019 22459.94 142.44 41472.61 88888.00 2024-01-19 11:56:50.000 019 22460.01 142.50 41472.65 47549.93 2024-01-19 11:56:51.000 019 22460.08 142.51 41472.67 88888.00 2024-01-19 11:56:52.000 019 22460.07 142.49 41472.66 88888.00 2024-01-19 11:56:53.000 019 22460.08 142.48 41472.68 88888.00 2024-01-19 11:56:54.000 019 22460.09 142.46 41472.68 88888.00 2024-01-19 11:56:55.000 019 22460.04 142.41 41472.61 47549.97 2024-01-19 11:56:56.000 019 22459.99 142.36 41472.53 88888.00 2024-01-19 11:56:57.000 019 22460.00 142.32 41472.59 88888.00 2024-01-19 11:56:58.000 019 22459.98 142.31 41472.70 88888.00 2024-01-19 11:56:59.000 019 22459.93 142.30 41472.71 88888.00 2024-01-19 11:57:00.000 019 22459.94 142.33 41472.69 47549.98 2024-01-19 11:57:01.000 019 22459.98 142.45 41472.74 88888.00 2024-01-19 11:57:02.000 019 22459.98 142.51 41472.80 88888.00 2024-01-19 11:57:03.000 019 22459.95 142.44 41472.71 88888.00 2024-01-19 11:57:04.000 019 22459.94 142.34 41472.62 88888.00 2024-01-19 11:57:05.000 019 22459.96 142.27 41472.64 47549.95 2024-01-19 11:57:06.000 019 22459.94 142.20 41472.60 88888.00 2024-01-19 11:57:07.000 019 22459.93 142.19 41472.49 88888.00 2024-01-19 11:57:08.000 019 22459.98 142.28 41472.52 88888.00 2024-01-19 11:57:09.000 019 22460.02 142.35 41472.66 88888.00 2024-01-19 11:57:10.000 019 22460.01 142.38 41472.68 47549.95 2024-01-19 11:57:11.000 019 22459.96 142.36 41472.59 88888.00 2024-01-19 11:57:12.000 019 22459.94 142.31 41472.49 88888.00 2024-01-19 11:57:13.000 019 22459.95 142.25 41472.45 88888.00 2024-01-19 11:57:14.000 019 22459.97 142.23 41472.52 88888.00 2024-01-19 11:57:15.000 019 22459.97 142.22 41472.65 47550.00 2024-01-19 11:57:16.000 019 22459.99 142.21 41472.68 88888.00 2024-01-19 11:57:17.000 019 22460.07 142.20 41472.59 88888.00 2024-01-19 11:57:18.000 019 22460.16 142.18 41472.53 88888.00 2024-01-19 11:57:19.000 019 22460.18 142.17 41472.56 88888.00 2024-01-19 11:57:20.000 019 22460.13 142.22 41472.59 47550.03 2024-01-19 11:57:21.000 019 22460.05 142.27 41472.57 88888.00 2024-01-19 11:57:22.000 019 22460.01 142.22 41472.57 88888.00 2024-01-19 11:57:23.000 019 22460.03 142.13 41472.54 88888.00 2024-01-19 11:57:24.000 019 22460.05 142.11 41472.48 88888.00 2024-01-19 11:57:25.000 019 22460.03 142.12 41472.44 47550.02 2024-01-19 11:57:26.000 019 22460.02 142.12 41472.46 88888.00 2024-01-19 11:57:27.000 019 22460.03 142.08 41472.50 88888.00 2024-01-19 11:57:28.000 019 22460.07 142.07 41472.56 88888.00 2024-01-19 11:57:29.000 019 22460.11 142.11 41472.61 88888.00 2024-01-19 11:57:30.000 019 22460.12 142.15 41472.62 47550.03 2024-01-19 11:57:31.000 019 22460.11 142.18 41472.62 88888.00 2024-01-19 11:57:32.000 019 22460.12 142.24 41472.59 88888.00 2024-01-19 11:57:33.000 019 22460.13 142.24 41472.57 88888.00 2024-01-19 11:57:34.000 019 22460.14 142.16 41472.63 88888.00 2024-01-19 11:57:35.000 019 22460.17 142.14 41472.72 47550.08 2024-01-19 11:57:36.000 019 22460.20 142.19 41472.70 88888.00 2024-01-19 11:57:37.000 019 22460.20 142.22 41472.56 88888.00 2024-01-19 11:57:38.000 019 22460.18 142.16 41472.39 88888.00 2024-01-19 11:57:39.000 019 22460.19 142.10 41472.32 88888.00 2024-01-19 11:57:40.000 019 22460.22 142.14 41472.43 47550.05 2024-01-19 11:57:41.000 019 22460.26 142.20 41472.57 88888.00 2024-01-19 11:57:42.000 019 22460.32 142.22 41472.64 88888.00 2024-01-19 11:57:43.000 019 22460.35 142.20 41472.66 88888.00 2024-01-19 11:57:44.000 019 22460.29 142.14 41472.64 88888.00 2024-01-19 11:57:45.000 019 22460.19 142.09 41472.55 47550.10 2024-01-19 11:57:46.000 019 22460.18 142.10 41472.48 88888.00 2024-01-19 11:57:47.000 019 22460.22 142.14 41472.45 88888.00 2024-01-19 11:57:48.000 019 22460.24 142.11 41472.45 88888.00 2024-01-19 11:57:49.000 019 22460.24 142.06 41472.51 88888.00 2024-01-19 11:57:50.000 019 22460.26 142.06 41472.59 47550.08 2024-01-19 11:57:51.000 019 22460.28 142.08 41472.57 88888.00 2024-01-19 11:57:52.000 019 22460.25 142.05 41472.49 88888.00 2024-01-19 11:57:53.000 019 22460.23 141.99 41472.43 88888.00 2024-01-19 11:57:54.000 019 22460.27 141.99 41472.46 88888.00 2024-01-19 11:57:55.000 019 22460.31 142.01 41472.44 47550.13 2024-01-19 11:57:56.000 019 22460.28 142.02 41472.35 88888.00 2024-01-19 11:57:57.000 019 22460.25 142.03 41472.32 88888.00 2024-01-19 11:57:58.000 019 22460.28 142.04 41472.38 88888.00 2024-01-19 11:57:59.000 019 22460.33 142.02 41472.46 88888.00 2024-01-19 11:58:00.000 019 22460.32 141.99 41472.54 47550.11 2024-01-19 11:58:01.000 019 22460.30 142.00 41472.52 88888.00 2024-01-19 11:58:02.000 019 22460.28 142.02 41472.39 88888.00 2024-01-19 11:58:03.000 019 22460.28 142.00 41472.34 88888.00 2024-01-19 11:58:04.000 019 22460.32 141.95 41472.41 88888.00 2024-01-19 11:58:05.000 019 22460.40 141.93 41472.46 47550.14 2024-01-19 11:58:06.000 019 22460.48 141.94 41472.43 88888.00 2024-01-19 11:58:07.000 019 22460.52 141.95 41472.38 88888.00 2024-01-19 11:58:08.000 019 22460.49 141.95 41472.36 88888.00 2024-01-19 11:58:09.000 019 22460.43 141.94 41472.32 88888.00 2024-01-19 11:58:10.000 019 22460.38 141.93 41472.30 47550.18 2024-01-19 11:58:11.000 019 22460.37 141.91 41472.36 88888.00 2024-01-19 11:58:12.000 019 22460.38 141.89 41472.50 88888.00 2024-01-19 11:58:13.000 019 22460.39 141.91 41472.65 88888.00 2024-01-19 11:58:14.000 019 22460.39 141.90 41472.71 88888.00 2024-01-19 11:58:15.000 019 22460.40 141.88 41472.69 47550.21 2024-01-19 11:58:16.000 019 22460.44 141.89 41472.68 88888.00 2024-01-19 11:58:17.000 019 22460.49 141.86 41472.66 88888.00 2024-01-19 11:58:18.000 019 22460.51 141.78 41472.58 88888.00 2024-01-19 11:58:19.000 019 22460.53 141.76 41472.50 88888.00 2024-01-19 11:58:20.000 019 22460.62 141.85 41472.55 47550.28 2024-01-19 11:58:21.000 019 22460.66 141.93 41472.64 88888.00 2024-01-19 11:58:22.000 019 22460.62 141.93 41472.66 88888.00 2024-01-19 11:58:23.000 019 22460.57 141.89 41472.65 88888.00 2024-01-19 11:58:24.000 019 22460.52 141.90 41472.66 88888.00 2024-01-19 11:58:25.000 019 22460.46 141.91 41472.67 47550.21 2024-01-19 11:58:26.000 019 22460.42 141.87 41472.71 88888.00 2024-01-19 11:58:27.000 019 22460.43 141.83 41472.74 88888.00 2024-01-19 11:58:28.000 019 22460.45 141.83 41472.67 88888.00 2024-01-19 11:58:29.000 019 22460.44 141.86 41472.54 88888.00 2024-01-19 11:58:30.000 019 22460.40 141.91 41472.54 47550.21 2024-01-19 11:58:31.000 019 22460.33 141.92 41472.63 88888.00 2024-01-19 11:58:32.000 019 22460.30 141.94 41472.71 88888.00 2024-01-19 11:58:33.000 019 22460.29 141.99 41472.72 88888.00 2024-01-19 11:58:34.000 019 22460.26 141.98 41472.66 88888.00 2024-01-19 11:58:35.000 019 22460.22 141.95 41472.60 47550.14 2024-01-19 11:58:36.000 019 22460.19 141.94 41472.60 88888.00 2024-01-19 11:58:37.000 019 22460.20 141.95 41472.61 88888.00 2024-01-19 11:58:38.000 019 22460.24 141.96 41472.54 88888.00 2024-01-19 11:58:39.000 019 22460.29 141.93 41472.48 88888.00 2024-01-19 11:58:40.000 019 22460.32 141.91 41472.55 47550.23 2024-01-19 11:58:41.000 019 22460.31 141.93 41472.66 88888.00 2024-01-19 11:58:42.000 019 22460.27 141.90 41472.65 88888.00 2024-01-19 11:58:43.000 019 22460.26 141.84 41472.60 88888.00 2024-01-19 11:58:44.000 019 22460.35 141.85 41472.66 88888.00 2024-01-19 11:58:45.000 019 22460.44 141.88 41472.74 47550.29 2024-01-19 11:58:46.000 019 22460.47 141.89 41472.69 88888.00 2024-01-19 11:58:47.000 019 22460.51 141.91 41472.68 88888.00 2024-01-19 11:58:48.000 019 22460.58 141.93 41472.77 88888.00 2024-01-19 11:58:49.000 019 22460.58 141.90 41472.76 88888.00 2024-01-19 11:58:50.000 019 22460.50 141.86 41472.66 47550.28 2024-01-19 11:58:51.000 019 22460.44 141.84 41472.65 88888.00 2024-01-19 11:58:52.000 019 22460.40 141.87 41472.69 88888.00 2024-01-19 11:58:53.000 019 22460.39 141.91 41472.67 88888.00 2024-01-19 11:58:54.000 019 22460.38 141.93 41472.64 88888.00 2024-01-19 11:58:55.000 019 22460.35 141.97 41472.69 47550.25 2024-01-19 11:58:56.000 019 22460.29 142.01 41472.74 88888.00 2024-01-19 11:58:57.000 019 22460.24 141.96 41472.78 88888.00 2024-01-19 11:58:58.000 019 22460.24 141.88 41472.79 88888.00 2024-01-19 11:58:59.000 019 22460.27 141.83 41472.71 88888.00 2024-01-19 11:59:00.000 019 22460.30 141.84 41472.68 47550.22 2024-01-19 11:59:01.000 019 22460.33 141.90 41472.71 88888.00 2024-01-19 11:59:02.000 019 22460.36 141.91 41472.72 88888.00 2024-01-19 11:59:03.000 019 22460.37 141.89 41472.75 88888.00 2024-01-19 11:59:04.000 019 22460.36 141.84 41472.75 88888.00 2024-01-19 11:59:05.000 019 22460.38 141.82 41472.77 47550.19 2024-01-19 11:59:06.000 019 22460.42 141.85 41472.83 88888.00 2024-01-19 11:59:07.000 019 22460.46 141.87 41472.79 88888.00 2024-01-19 11:59:08.000 019 22460.48 141.81 41472.64 88888.00 2024-01-19 11:59:09.000 019 22460.50 141.73 41472.57 88888.00 2024-01-19 11:59:10.000 019 22460.57 141.77 41472.65 47550.36 2024-01-19 11:59:11.000 019 22460.63 141.87 41472.79 88888.00 2024-01-19 11:59:12.000 019 22460.62 141.90 41472.84 88888.00 2024-01-19 11:59:13.000 019 22460.60 141.84 41472.79 88888.00 2024-01-19 11:59:14.000 019 22460.59 141.82 41472.73 88888.00 2024-01-19 11:59:15.000 019 22460.53 141.84 41472.73 47550.29 2024-01-19 11:59:16.000 019 22460.47 141.84 41472.73 88888.00 2024-01-19 11:59:17.000 019 22460.44 141.84 41472.68 88888.00 2024-01-19 11:59:18.000 019 22460.43 141.82 41472.59 88888.00 2024-01-19 11:59:19.000 019 22460.42 141.79 41472.58 88888.00 2024-01-19 11:59:20.000 019 22460.42 141.81 41472.69 47550.31 2024-01-19 11:59:21.000 019 22460.44 141.81 41472.78 88888.00 2024-01-19 11:59:22.000 019 22460.46 141.75 41472.80 88888.00 2024-01-19 11:59:23.000 019 22460.47 141.76 41472.82 88888.00 2024-01-19 11:59:24.000 019 22460.47 141.82 41472.85 88888.00 2024-01-19 11:59:25.000 019 22460.47 141.84 41472.87 47550.32 2024-01-19 11:59:26.000 019 22460.48 141.82 41472.82 88888.00 2024-01-19 11:59:27.000 019 22460.48 141.78 41472.77 88888.00 2024-01-19 11:59:28.000 019 22460.51 141.76 41472.80 88888.00 2024-01-19 11:59:29.000 019 22460.52 141.72 41472.79 88888.00 2024-01-19 11:59:30.000 019 22460.52 141.71 41472.70 47550.38 2024-01-19 11:59:31.000 019 22460.53 141.74 41472.69 88888.00 2024-01-19 11:59:32.000 019 22460.56 141.78 41472.69 88888.00 2024-01-19 11:59:33.000 019 22460.58 141.77 41472.64 88888.00 2024-01-19 11:59:34.000 019 22460.63 141.71 41472.66 88888.00 2024-01-19 11:59:35.000 019 22460.72 141.69 41472.73 47550.40 2024-01-19 11:59:36.000 019 22460.74 141.73 41472.69 88888.00 2024-01-19 11:59:37.000 019 22460.68 141.77 41472.59 88888.00 2024-01-19 11:59:38.000 019 22460.63 141.76 41472.54 88888.00 2024-01-19 11:59:39.000 019 22460.65 141.71 41472.59 88888.00 2024-01-19 11:59:40.000 019 22460.67 141.71 41472.72 47550.39 2024-01-19 11:59:41.000 019 22460.65 141.73 41472.83 88888.00 2024-01-19 11:59:42.000 019 22460.62 141.78 41472.91 88888.00 2024-01-19 11:59:43.000 019 22460.62 141.82 41472.97 88888.00 2024-01-19 11:59:44.000 019 22460.59 141.79 41472.92 88888.00 2024-01-19 11:59:45.000 019 22460.57 141.74 41472.86 47550.37 2024-01-19 11:59:46.000 019 22460.59 141.74 41472.90 88888.00 2024-01-19 11:59:47.000 019 22460.61 141.75 41472.96 88888.00 2024-01-19 11:59:48.000 019 22460.63 141.75 41472.94 88888.00 2024-01-19 11:59:49.000 019 22460.65 141.71 41472.90 88888.00 2024-01-19 11:59:50.000 019 22460.65 141.64 41472.86 47550.40 2024-01-19 11:59:51.000 019 22460.66 141.60 41472.83 88888.00 2024-01-19 11:59:52.000 019 22460.67 141.57 41472.82 88888.00 2024-01-19 11:59:53.000 019 22460.68 141.56 41472.86 88888.00 2024-01-19 11:59:54.000 019 22460.66 141.59 41472.94 88888.00 2024-01-19 11:59:55.000 019 22460.65 141.63 41472.94 47550.49 2024-01-19 11:59:56.000 019 22460.67 141.58 41472.84 88888.00 2024-01-19 11:59:57.000 019 22460.72 141.47 41472.73 88888.00 2024-01-19 11:59:58.000 019 22460.78 141.40 41472.70 88888.00 2024-01-19 11:59:59.000 019 22460.81 141.41 41472.74 88888.00 2024-01-19 12:00:00.000 019 22460.83 141.46 41472.80 47550.50 2024-01-19 12:00:01.000 019 22460.85 141.49 41472.80 88888.00 2024-01-19 12:00:02.000 019 22460.85 141.51 41472.72 88888.00 2024-01-19 12:00:03.000 019 22460.87 141.50 41472.66 88888.00 2024-01-19 12:00:04.000 019 22460.91 141.46 41472.68 88888.00 2024-01-19 12:00:05.000 019 22460.89 141.47 41472.69 47550.48 2024-01-19 12:00:06.000 019 22460.82 141.56 41472.72 88888.00 2024-01-19 12:00:07.000 019 22460.78 141.65 41472.77 88888.00 2024-01-19 12:00:08.000 019 22460.77 141.65 41472.78 88888.00 2024-01-19 12:00:09.000 019 22460.80 141.62 41472.79 88888.00 2024-01-19 12:00:10.000 019 22460.81 141.62 41472.88 47550.40 2024-01-19 12:00:11.000 019 22460.75 141.61 41472.95 88888.00 2024-01-19 12:00:12.000 019 22460.69 141.57 41472.93 88888.00 2024-01-19 12:00:13.000 019 22460.68 141.56 41472.93 88888.00 2024-01-19 12:00:14.000 019 22460.66 141.56 41472.97 88888.00 2024-01-19 12:00:15.000 019 22460.61 141.56 41472.96 47550.36 2024-01-19 12:00:16.000 019 22460.62 141.55 41472.88 88888.00 2024-01-19 12:00:17.000 019 22460.68 141.53 41472.81 88888.00 2024-01-19 12:00:18.000 019 22460.68 141.51 41472.81 88888.00 2024-01-19 12:00:19.000 019 22460.65 141.49 41472.84 88888.00 2024-01-19 12:00:20.000 019 22460.69 141.46 41472.86 47550.43 2024-01-19 12:00:21.000 019 22460.76 141.47 41472.89 88888.00 2024-01-19 12:00:22.000 019 22460.78 141.49 41472.90 88888.00 2024-01-19 12:00:23.000 019 22460.78 141.51 41472.86 88888.00 2024-01-19 12:00:24.000 019 22460.81 141.50 41472.87 88888.00 2024-01-19 12:00:25.000 019 22460.84 141.49 41472.95 47550.45 2024-01-19 12:00:26.000 019 22460.85 141.51 41473.03 88888.00 2024-01-19 12:00:27.000 019 22460.87 141.54 41473.04 88888.00 2024-01-19 12:00:28.000 019 22460.90 141.52 41472.97 88888.00 2024-01-19 12:00:29.000 019 22460.90 141.48 41472.90 88888.00 2024-01-19 12:00:30.000 019 22460.87 141.47 41472.85 47550.47 2024-01-19 12:00:31.000 019 22460.83 141.48 41472.81 88888.00 2024-01-19 12:00:32.000 019 22460.81 141.49 41472.79 88888.00 2024-01-19 12:00:33.000 019 22460.81 141.46 41472.79 88888.00 2024-01-19 12:00:34.000 019 22460.85 141.44 41472.82 88888.00 2024-01-19 12:00:35.000 019 22460.89 141.46 41472.88 47550.50 2024-01-19 12:00:36.000 019 22460.91 141.48 41472.90 88888.00 2024-01-19 12:00:37.000 019 22460.93 141.44 41472.94 88888.00 2024-01-19 12:00:38.000 019 22460.90 141.37 41473.00 88888.00 2024-01-19 12:00:39.000 019 22460.83 141.33 41473.01 88888.00 2024-01-19 12:00:40.000 019 22460.80 141.32 41472.98 47550.51 2024-01-19 12:00:41.000 019 22460.86 141.33 41472.99 88888.00 2024-01-19 12:00:42.000 019 22460.89 141.34 41472.99 88888.00 2024-01-19 12:00:43.000 019 22460.87 141.38 41473.00 88888.00 2024-01-19 12:00:44.000 019 22460.87 141.39 41473.03 88888.00 2024-01-19 12:00:45.000 019 22460.91 141.35 41473.02 47550.53 2024-01-19 12:00:46.000 019 22460.99 141.32 41472.98 88888.00 2024-01-19 12:00:47.000 019 22461.03 141.32 41472.83 88888.00 2024-01-19 12:00:48.000 019 22460.98 141.29 41472.59 88888.00 2024-01-19 12:00:49.000 019 22460.91 141.22 41472.48 88888.00 2024-01-19 12:00:50.000 019 22460.92 141.18 41472.56 47550.54 2024-01-19 12:00:51.000 019 22460.95 141.22 41472.69 88888.00 2024-01-19 12:00:52.000 019 22460.94 141.29 41472.82 88888.00 2024-01-19 12:00:53.000 019 22460.93 141.34 41472.92 88888.00 2024-01-19 12:00:54.000 019 22460.99 141.36 41472.96 88888.00 2024-01-19 12:00:55.000 019 22461.05 141.39 41472.96 47550.52 2024-01-19 12:00:56.000 019 22461.02 141.41 41472.96 88888.00 2024-01-19 12:00:57.000 019 22460.94 141.38 41472.89 88888.00 2024-01-19 12:00:58.000 019 22460.88 141.30 41472.84 88888.00 2024-01-19 12:00:59.000 019 22460.84 141.26 41472.87 88888.00 2024-01-19 12:01:00.000 019 22460.84 141.30 41472.89 47550.47 2024-01-19 12:01:01.000 019 22460.83 141.32 41472.84 88888.00 2024-01-19 12:01:02.000 019 22460.79 141.30 41472.79 88888.00 2024-01-19 12:01:03.000 019 22460.78 141.32 41472.75 88888.00 2024-01-19 12:01:04.000 019 22460.78 141.36 41472.73 88888.00 2024-01-19 12:01:05.000 019 22460.83 141.33 41472.79 47550.49 2024-01-19 12:01:06.000 019 22460.89 141.27 41472.86 88888.00 2024-01-19 12:01:07.000 019 22460.92 141.25 41472.94 88888.00 2024-01-19 12:01:08.000 019 22460.91 141.29 41472.99 88888.00 2024-01-19 12:01:09.000 019 22460.90 141.32 41472.96 88888.00 2024-01-19 12:01:10.000 019 22460.91 141.31 41472.93 47550.50 2024-01-19 12:01:11.000 019 22460.94 141.29 41472.95 88888.00 2024-01-19 12:01:12.000 019 22460.96 141.29 41472.96 88888.00 2024-01-19 12:01:13.000 019 22460.97 141.31 41472.93 88888.00 2024-01-19 12:01:14.000 019 22460.98 141.31 41472.89 88888.00 2024-01-19 12:01:15.000 019 22460.99 141.29 41472.86 47550.58 2024-01-19 12:01:16.000 019 22461.03 141.28 41472.80 88888.00 2024-01-19 12:01:17.000 019 22461.06 141.31 41472.74 88888.00 2024-01-19 12:01:18.000 019 22461.10 141.33 41472.75 88888.00 2024-01-19 12:01:19.000 019 22461.12 141.29 41472.78 88888.00 2024-01-19 12:01:20.000 019 22461.08 141.24 41472.73 47550.55 2024-01-19 12:01:21.000 019 22461.00 141.25 41472.64 88888.00 2024-01-19 12:01:22.000 019 22460.91 141.29 41472.57 88888.00 2024-01-19 12:01:23.000 019 22460.83 141.25 41472.54 88888.00 2024-01-19 12:01:24.000 019 22460.78 141.22 41472.62 88888.00 2024-01-19 12:01:25.000 019 22460.80 141.27 41472.78 47550.46 2024-01-19 12:01:26.000 019 22460.84 141.33 41472.87 88888.00 2024-01-19 12:01:27.000 019 22460.82 141.34 41472.84 88888.00 2024-01-19 12:01:28.000 019 22460.79 141.31 41472.76 88888.00 2024-01-19 12:01:29.000 019 22460.76 141.24 41472.73 88888.00 2024-01-19 12:01:30.000 019 22460.70 141.17 41472.75 47550.44 2024-01-19 12:01:31.000 019 22460.66 141.17 41472.77 88888.00 2024-01-19 12:01:32.000 019 22460.67 141.16 41472.80 88888.00 2024-01-19 12:01:33.000 019 22460.72 141.11 41472.79 88888.00 2024-01-19 12:01:34.000 019 22460.79 141.07 41472.74 88888.00 2024-01-19 12:01:35.000 019 22460.85 141.06 41472.72 47550.47 2024-01-19 12:01:36.000 019 22460.91 141.08 41472.73 88888.00 2024-01-19 12:01:37.000 019 22460.95 141.10 41472.76 88888.00 2024-01-19 12:01:38.000 019 22460.97 141.06 41472.72 88888.00 2024-01-19 12:01:39.000 019 22461.00 141.04 41472.66 88888.00 2024-01-19 12:01:40.000 019 22461.06 141.04 41472.62 47550.57 2024-01-19 12:01:41.000 019 22461.11 141.02 41472.59 88888.00 2024-01-19 12:01:42.000 019 22461.15 141.00 41472.61 88888.00 2024-01-19 12:01:43.000 019 22461.18 140.98 41472.64 88888.00 2024-01-19 12:01:44.000 019 22461.18 140.95 41472.64 88888.00 2024-01-19 12:01:45.000 019 22461.12 140.92 41472.67 47550.58 2024-01-19 12:01:46.000 019 22461.11 140.96 41472.74 88888.00 2024-01-19 12:01:47.000 019 22461.16 141.05 41472.78 88888.00 2024-01-19 12:01:48.000 019 22461.20 141.08 41472.81 88888.00 2024-01-19 12:01:49.000 019 22461.18 141.04 41472.94 88888.00 2024-01-19 12:01:50.000 019 22461.13 141.02 41473.09 47550.56 2024-01-19 12:01:51.000 019 22461.08 141.04 41473.12 88888.00 2024-01-19 12:01:52.000 019 22461.03 141.08 41473.11 88888.00 2024-01-19 12:01:53.000 019 22461.00 141.09 41473.10 88888.00 2024-01-19 12:01:54.000 019 22460.97 141.07 41473.04 88888.00 2024-01-19 12:01:55.000 019 22461.01 141.05 41473.00 47550.58 2024-01-19 12:01:56.000 019 22461.08 141.04 41473.02 88888.00 2024-01-19 12:01:57.000 019 22461.11 141.01 41472.98 88888.00 2024-01-19 12:01:58.000 019 22461.08 140.97 41472.89 88888.00 2024-01-19 12:01:59.000 019 22461.04 140.96 41472.88 88888.00 2024-01-19 12:02:00.000 019 22461.06 141.00 41472.90 47550.62 2024-01-19 12:02:01.000 019 22461.09 141.03 41472.86 88888.00 2024-01-19 12:02:02.000 019 22461.07 141.01 41472.79 88888.00 2024-01-19 12:02:03.000 019 22461.04 140.98 41472.80 88888.00 2024-01-19 12:02:04.000 019 22461.07 140.99 41472.86 88888.00 2024-01-19 12:02:05.000 019 22461.15 141.01 41472.89 47550.63 2024-01-19 12:02:06.000 019 22461.20 141.04 41472.90 88888.00 2024-01-19 12:02:07.000 019 22461.19 141.07 41472.89 88888.00 2024-01-19 12:02:08.000 019 22461.16 141.09 41472.91 88888.00 2024-01-19 12:02:09.000 019 22461.13 141.09 41473.02 88888.00 2024-01-19 12:02:10.000 019 22461.07 141.08 41473.06 47550.57 2024-01-19 12:02:11.000 019 22461.00 141.07 41472.96 88888.00 2024-01-19 12:02:12.000 019 22460.96 141.04 41472.82 88888.00 2024-01-19 12:02:13.000 019 22460.98 140.99 41472.78 88888.00 2024-01-19 12:02:14.000 019 22461.06 140.94 41472.88 88888.00 2024-01-19 12:02:15.000 019 22461.11 140.91 41472.94 47550.58 2024-01-19 12:02:16.000 019 22461.09 140.90 41472.88 88888.00 2024-01-19 12:02:17.000 019 22461.08 140.88 41472.86 88888.00 2024-01-19 12:02:18.000 019 22461.11 140.88 41472.93 88888.00 2024-01-19 12:02:19.000 019 22461.12 140.86 41472.97 88888.00 2024-01-19 12:02:20.000 019 22461.12 140.82 41472.93 47550.63 2024-01-19 12:02:21.000 019 22461.12 140.78 41472.85 88888.00 2024-01-19 12:02:22.000 019 22461.13 140.74 41472.83 88888.00 2024-01-19 12:02:23.000 019 22461.14 140.69 41472.85 88888.00 2024-01-19 12:02:24.000 019 22461.13 140.66 41472.80 88888.00 2024-01-19 12:02:25.000 019 22461.13 140.67 41472.74 47550.63 2024-01-19 12:02:26.000 019 22461.15 140.68 41472.75 88888.00 2024-01-19 12:02:27.000 019 22461.20 140.68 41472.75 88888.00 2024-01-19 12:02:28.000 019 22461.23 140.69 41472.70 88888.00 2024-01-19 12:02:29.000 019 22461.23 140.70 41472.69 88888.00 2024-01-19 12:02:30.000 019 22461.23 140.72 41472.73 47550.63 2024-01-19 12:02:31.000 019 22461.24 140.78 41472.74 88888.00 2024-01-19 12:02:32.000 019 22461.23 140.86 41472.71 88888.00 2024-01-19 12:02:33.000 019 22461.22 140.94 41472.70 88888.00 2024-01-19 12:02:34.000 019 22461.21 140.97 41472.71 88888.00 2024-01-19 12:02:35.000 019 22461.14 140.95 41472.65 47550.61 2024-01-19 12:02:36.000 019 22461.09 140.91 41472.63 88888.00 2024-01-19 12:02:37.000 019 22461.10 140.87 41472.73 88888.00 2024-01-19 12:02:38.000 019 22461.10 140.79 41472.75 88888.00 2024-01-19 12:02:39.000 019 22461.05 140.77 41472.70 88888.00 2024-01-19 12:02:40.000 019 22461.02 140.81 41472.68 47550.66 2024-01-19 12:02:41.000 019 22461.02 140.82 41472.64 88888.00 2024-01-19 12:02:42.000 019 22461.07 140.82 41472.66 88888.00 2024-01-19 12:02:43.000 019 22461.16 140.83 41472.76 88888.00 2024-01-19 12:02:44.000 019 22461.21 140.83 41472.89 88888.00 2024-01-19 12:02:45.000 019 22461.23 140.84 41472.91 47550.66 2024-01-19 12:02:46.000 019 22461.21 140.85 41472.82 88888.00 2024-01-19 12:02:47.000 019 22461.17 140.85 41472.77 88888.00 2024-01-19 12:02:48.000 019 22461.16 140.81 41472.82 88888.00 2024-01-19 12:02:49.000 019 22461.19 140.76 41472.89 88888.00 2024-01-19 12:02:50.000 019 22461.27 140.78 41472.91 47550.71 2024-01-19 12:02:51.000 019 22461.32 140.87 41472.89 88888.00 2024-01-19 12:02:52.000 019 22461.28 140.95 41472.86 88888.00 2024-01-19 12:02:53.000 019 22461.21 140.92 41472.86 88888.00 2024-01-19 12:02:54.000 019 22461.17 140.81 41472.83 88888.00 2024-01-19 12:02:55.000 019 22461.18 140.73 41472.77 47550.70 2024-01-19 12:02:56.000 019 22461.22 140.73 41472.75 88888.00 2024-01-19 12:02:57.000 019 22461.26 140.77 41472.77 88888.00 2024-01-19 12:02:58.000 019 22461.27 140.83 41472.79 88888.00 2024-01-19 12:02:59.000 019 22461.27 140.91 41472.82 88888.00 2024-01-19 12:03:00.000 019 22461.27 140.96 41472.86 47550.70 2024-01-19 12:03:01.000 019 22461.25 140.94 41472.82 88888.00 2024-01-19 12:03:02.000 019 22461.21 140.90 41472.76 88888.00 2024-01-19 12:03:03.000 019 22461.18 140.85 41472.76 88888.00 2024-01-19 12:03:04.000 019 22461.18 140.81 41472.81 88888.00 2024-01-19 12:03:05.000 019 22461.17 140.79 41472.84 47550.71 2024-01-19 12:03:06.000 019 22461.22 140.80 41472.86 88888.00 2024-01-19 12:03:07.000 019 22461.28 140.83 41472.84 88888.00 2024-01-19 12:03:08.000 019 22461.30 140.85 41472.76 88888.00 2024-01-19 12:03:09.000 019 22461.28 140.83 41472.71 88888.00 2024-01-19 12:03:10.000 019 22461.26 140.76 41472.73 47550.69 2024-01-19 12:03:11.000 019 22461.25 140.73 41472.79 88888.00 2024-01-19 12:03:12.000 019 22461.27 140.78 41472.85 88888.00 2024-01-19 12:03:13.000 019 22461.27 140.83 41472.87 88888.00 2024-01-19 12:03:14.000 019 22461.22 140.82 41472.84 88888.00 2024-01-19 12:03:15.000 019 22461.19 140.85 41472.84 47550.67 2024-01-19 12:03:16.000 019 22461.19 140.91 41472.92 88888.00 2024-01-19 12:03:17.000 019 22461.19 140.94 41472.98 88888.00 2024-01-19 12:03:18.000 019 22461.19 140.94 41473.00 88888.00 2024-01-19 12:03:19.000 019 22461.20 140.91 41473.02 88888.00 2024-01-19 12:03:20.000 019 22461.16 140.88 41473.01 47550.66 2024-01-19 12:03:21.000 019 22461.08 140.89 41472.96 88888.00 2024-01-19 12:03:22.000 019 22461.08 140.91 41472.93 88888.00 2024-01-19 12:03:23.000 019 22461.13 140.89 41472.95 88888.00 2024-01-19 12:03:24.000 019 22461.18 140.91 41472.94 88888.00 2024-01-19 12:03:25.000 019 22461.20 140.96 41472.84 47550.67 2024-01-19 12:03:26.000 019 22461.21 141.00 41472.74 88888.00 2024-01-19 12:03:27.000 019 22461.20 140.97 41472.78 88888.00 2024-01-19 12:03:28.000 019 22461.20 140.91 41472.88 88888.00 2024-01-19 12:03:29.000 019 22461.25 140.88 41473.04 88888.00 2024-01-19 12:03:30.000 019 22461.30 140.85 41473.11 47550.74 2024-01-19 12:03:31.000 019 22461.31 140.80 41473.01 88888.00 2024-01-19 12:03:32.000 019 22461.34 140.80 41472.91 88888.00 2024-01-19 12:03:33.000 019 22461.39 140.82 41472.88 88888.00 2024-01-19 12:03:34.000 019 22461.42 140.79 41472.88 88888.00 2024-01-19 12:03:35.000 019 22461.45 140.82 41472.96 47550.78 2024-01-19 12:03:36.000 019 22461.45 140.89 41473.05 88888.00 2024-01-19 12:03:37.000 019 22461.41 140.89 41473.02 88888.00 2024-01-19 12:03:38.000 019 22461.37 140.81 41472.89 88888.00 2024-01-19 12:03:39.000 019 22461.36 140.76 41472.84 88888.00 2024-01-19 12:03:40.000 019 22461.35 140.75 41472.92 47550.78 2024-01-19 12:03:41.000 019 22461.28 140.74 41472.98 88888.00 2024-01-19 12:03:42.000 019 22461.23 140.74 41472.96 88888.00 2024-01-19 12:03:43.000 019 22461.25 140.72 41472.95 88888.00 2024-01-19 12:03:44.000 019 22461.27 140.71 41473.00 88888.00 2024-01-19 12:03:45.000 019 22461.25 140.74 41473.05 47550.79 2024-01-19 12:03:46.000 019 22461.24 140.78 41473.04 88888.00 2024-01-19 12:03:47.000 019 22461.29 140.74 41473.02 88888.00 2024-01-19 12:03:48.000 019 22461.42 140.71 41473.12 88888.00 2024-01-19 12:03:49.000 019 22461.55 140.73 41473.22 88888.00 2024-01-19 12:03:50.000 019 22461.59 140.68 41473.19 47550.84 2024-01-19 12:03:51.000 019 22461.55 140.63 41473.15 88888.00 2024-01-19 12:03:52.000 019 22461.51 140.66 41473.10 88888.00 2024-01-19 12:03:53.000 019 22461.49 140.66 41472.98 88888.00 2024-01-19 12:03:54.000 019 22461.52 140.57 41472.90 88888.00 2024-01-19 12:03:55.000 019 22461.59 140.51 41472.98 47550.88 2024-01-19 12:03:56.000 019 22461.65 140.50 41473.04 88888.00 2024-01-19 12:03:57.000 019 22461.64 140.49 41472.96 88888.00 2024-01-19 12:03:58.000 019 22461.59 140.48 41472.84 88888.00 2024-01-19 12:03:59.000 019 22461.62 140.52 41472.85 88888.00 2024-01-19 12:04:00.000 019 22461.69 140.55 41472.97 47550.90 2024-01-19 12:04:01.000 019 22461.71 140.52 41473.08 88888.00 2024-01-19 12:04:02.000 019 22461.68 140.46 41473.10 88888.00 2024-01-19 12:04:03.000 019 22461.63 140.44 41473.05 88888.00 2024-01-19 12:04:04.000 019 22461.58 140.43 41473.00 88888.00 2024-01-19 12:04:05.000 019 22461.54 140.44 41473.00 47550.89 2024-01-19 12:04:06.000 019 22461.50 140.47 41473.00 88888.00 2024-01-19 12:04:07.000 019 22461.48 140.51 41472.98 88888.00 2024-01-19 12:04:08.000 019 22461.48 140.53 41472.92 88888.00 2024-01-19 12:04:09.000 019 22461.47 140.52 41472.83 88888.00 2024-01-19 12:04:10.000 019 22461.44 140.47 41472.82 47550.87 2024-01-19 12:04:11.000 019 22461.42 140.44 41472.91 88888.00 2024-01-19 12:04:12.000 019 22461.47 140.45 41472.97 88888.00 2024-01-19 12:04:13.000 019 22461.53 140.48 41472.95 88888.00 2024-01-19 12:04:14.000 019 22461.57 140.49 41472.94 88888.00 2024-01-19 12:04:15.000 019 22461.58 140.47 41472.92 47550.85 2024-01-19 12:04:16.000 019 22461.62 140.48 41472.89 88888.00 2024-01-19 12:04:17.000 019 22461.67 140.50 41472.86 88888.00 2024-01-19 12:04:18.000 019 22461.71 140.50 41472.86 88888.00 2024-01-19 12:04:19.000 019 22461.76 140.45 41472.88 88888.00 2024-01-19 12:04:20.000 019 22461.81 140.38 41472.89 47550.95 2024-01-19 12:04:21.000 019 22461.85 140.36 41472.90 88888.00 2024-01-19 12:04:22.000 019 22461.89 140.39 41472.89 88888.00 2024-01-19 12:04:23.000 019 22461.91 140.40 41472.88 88888.00 2024-01-19 12:04:24.000 019 22461.91 140.38 41472.88 88888.00 2024-01-19 12:04:25.000 019 22461.88 140.40 41472.96 47550.97 2024-01-19 12:04:26.000 019 22461.84 140.43 41472.98 88888.00 2024-01-19 12:04:27.000 019 22461.82 140.45 41472.85 88888.00 2024-01-19 12:04:28.000 019 22461.84 140.50 41472.74 88888.00 2024-01-19 12:04:29.000 019 22461.83 140.56 41472.75 88888.00 2024-01-19 12:04:30.000 019 22461.77 140.59 41472.77 47550.87 2024-01-19 12:04:31.000 019 22461.74 140.61 41472.79 88888.00 2024-01-19 12:04:32.000 019 22461.71 140.64 41472.82 88888.00 2024-01-19 12:04:33.000 019 22461.67 140.66 41472.80 88888.00 2024-01-19 12:04:34.000 019 22461.65 140.64 41472.72 88888.00 2024-01-19 12:04:35.000 019 22461.61 140.61 41472.68 47550.82 2024-01-19 12:04:36.000 019 22461.53 140.61 41472.67 88888.00 2024-01-19 12:04:37.000 019 22461.50 140.62 41472.66 88888.00 2024-01-19 12:04:38.000 019 22461.53 140.58 41472.64 88888.00 2024-01-19 12:04:39.000 019 22461.53 140.51 41472.61 88888.00 2024-01-19 12:04:40.000 019 22461.49 140.45 41472.56 47550.85 2024-01-19 12:04:41.000 019 22461.53 140.47 41472.61 88888.00 2024-01-19 12:04:42.000 019 22461.64 140.53 41472.62 88888.00 2024-01-19 12:04:43.000 019 22461.68 140.53 41472.54 88888.00 2024-01-19 12:04:44.000 019 22461.68 140.48 41472.43 88888.00 2024-01-19 12:04:45.000 019 22461.69 140.44 41472.36 47550.98 2024-01-19 12:04:46.000 019 22461.73 140.41 41472.36 88888.00 2024-01-19 12:04:47.000 019 22461.81 140.40 41472.48 88888.00 2024-01-19 12:04:48.000 019 22461.91 140.42 41472.60 88888.00 2024-01-19 12:04:49.000 019 22461.97 140.44 41472.68 88888.00 2024-01-19 12:04:50.000 019 22461.99 140.42 41472.74 47550.97 2024-01-19 12:04:51.000 019 22462.02 140.35 41472.79 88888.00 2024-01-19 12:04:52.000 019 22462.08 140.26 41472.83 88888.00 2024-01-19 12:04:53.000 019 22462.09 140.23 41472.82 88888.00 2024-01-19 12:04:54.000 019 22462.02 140.28 41472.73 88888.00 2024-01-19 12:04:55.000 019 22461.98 140.35 41472.62 47551.01 2024-01-19 12:04:56.000 019 22462.00 140.41 41472.59 88888.00 2024-01-19 12:04:57.000 019 22461.98 140.45 41472.64 88888.00 2024-01-19 12:04:58.000 019 22461.87 140.43 41472.73 88888.00 2024-01-19 12:04:59.000 019 22461.73 140.32 41472.77 88888.00 2024-01-19 12:05:00.000 019 22461.68 140.27 41472.77 47550.96 2024-01-19 12:05:01.000 019 22461.69 140.34 41472.82 88888.00 2024-01-19 12:05:02.000 019 22461.73 140.40 41472.89 88888.00 2024-01-19 12:05:03.000 019 22461.78 140.43 41472.91 88888.00 2024-01-19 12:05:04.000 019 22461.80 140.44 41472.89 88888.00 2024-01-19 12:05:05.000 019 22461.77 140.42 41472.79 47550.94 2024-01-19 12:05:06.000 019 22461.74 140.42 41472.68 88888.00 2024-01-19 12:05:07.000 019 22461.73 140.41 41472.69 88888.00 2024-01-19 12:05:08.000 019 22461.72 140.32 41472.71 88888.00 2024-01-19 12:05:09.000 019 22461.72 140.22 41472.66 88888.00 2024-01-19 12:05:10.000 019 22461.79 140.18 41472.61 47550.96 2024-01-19 12:05:11.000 019 22461.89 140.21 41472.59 88888.00 2024-01-19 12:05:12.000 019 22461.96 140.25 41472.61 88888.00 2024-01-19 12:05:13.000 019 22461.97 140.21 41472.65 88888.00 2024-01-19 12:05:14.000 019 22461.95 140.14 41472.67 88888.00 2024-01-19 12:05:15.000 019 22461.97 140.14 41472.59 47551.01 2024-01-19 12:05:16.000 019 22461.99 140.18 41472.44 88888.00 2024-01-19 12:05:17.000 019 22462.01 140.22 41472.43 88888.00 2024-01-19 12:05:18.000 019 22462.00 140.27 41472.52 88888.00 2024-01-19 12:05:19.000 019 22461.98 140.28 41472.57 88888.00 2024-01-19 12:05:20.000 019 22461.95 140.26 41472.57 47551.01 2024-01-19 12:05:21.000 019 22461.92 140.25 41472.57 88888.00 2024-01-19 12:05:22.000 019 22461.91 140.26 41472.61 88888.00 2024-01-19 12:05:23.000 019 22461.88 140.28 41472.71 88888.00 2024-01-19 12:05:24.000 019 22461.84 140.29 41472.77 88888.00 2024-01-19 12:05:25.000 019 22461.76 140.29 41472.76 47550.95 2024-01-19 12:05:26.000 019 22461.68 140.30 41472.81 88888.00 2024-01-19 12:05:27.000 019 22461.66 140.30 41472.89 88888.00 2024-01-19 12:05:28.000 019 22461.72 140.29 41472.90 88888.00 2024-01-19 12:05:29.000 019 22461.77 140.20 41472.80 88888.00 2024-01-19 12:05:30.000 019 22461.76 140.09 41472.69 47550.97 2024-01-19 12:05:31.000 019 22461.76 140.12 41472.72 88888.00 2024-01-19 12:05:32.000 019 22461.78 140.21 41472.78 88888.00 2024-01-19 12:05:33.000 019 22461.81 140.24 41472.76 88888.00 2024-01-19 12:05:34.000 019 22461.87 140.20 41472.71 88888.00 2024-01-19 12:05:35.000 019 22461.95 140.19 41472.66 47551.05 2024-01-19 12:05:36.000 019 22461.97 140.22 41472.65 88888.00 2024-01-19 12:05:37.000 019 22461.93 140.24 41472.70 88888.00 2024-01-19 12:05:38.000 019 22461.94 140.20 41472.73 88888.00 2024-01-19 12:05:39.000 019 22462.01 140.14 41472.72 88888.00 2024-01-19 12:05:40.000 019 22462.07 140.13 41472.73 47551.06 2024-01-19 12:05:41.000 019 22462.08 140.14 41472.76 88888.00 2024-01-19 12:05:42.000 019 22462.05 140.11 41472.83 88888.00 2024-01-19 12:05:43.000 019 22462.02 140.06 41472.89 88888.00 2024-01-19 12:05:44.000 019 22462.02 140.08 41472.88 88888.00 2024-01-19 12:05:45.000 019 22462.03 140.16 41472.81 47551.11 2024-01-19 12:05:46.000 019 22462.03 140.20 41472.81 88888.00 2024-01-19 12:05:47.000 019 22462.04 140.21 41472.95 88888.00 2024-01-19 12:05:48.000 019 22462.06 140.22 41473.12 88888.00 2024-01-19 12:05:49.000 019 22462.06 140.18 41473.12 88888.00 2024-01-19 12:05:50.000 019 22462.05 140.13 41473.02 47551.06 2024-01-19 12:05:51.000 019 22462.04 140.11 41473.03 88888.00 2024-01-19 12:05:52.000 019 22462.04 140.08 41473.11 88888.00 2024-01-19 12:05:53.000 019 22462.03 140.05 41473.07 88888.00 2024-01-19 12:05:54.000 019 22461.99 140.10 41472.93 88888.00 2024-01-19 12:05:55.000 019 22461.95 140.17 41472.91 47551.01 2024-01-19 12:05:56.000 019 22461.97 140.20 41473.09 88888.00 2024-01-19 12:05:57.000 019 22461.99 140.14 41473.21 88888.00 2024-01-19 12:05:58.000 019 22461.98 140.08 41473.20 88888.00 2024-01-19 12:05:59.000 019 22462.01 140.08 41473.15 88888.00 2024-01-19 12:06:00.000 019 22462.06 140.07 41473.12 47551.08 2024-01-19 12:06:01.000 019 22462.03 140.03 41473.11 88888.00 2024-01-19 12:06:02.000 019 22461.99 140.01 41473.10 88888.00 2024-01-19 12:06:03.000 019 22462.03 140.02 41473.11 88888.00 2024-01-19 12:06:04.000 019 22462.08 140.05 41473.12 88888.00 2024-01-19 12:06:05.000 019 22462.07 140.06 41473.11 47551.13 2024-01-19 12:06:06.000 019 22462.04 140.01 41473.08 88888.00 2024-01-19 12:06:07.000 019 22462.05 139.98 41473.03 88888.00 2024-01-19 12:06:08.000 019 22462.07 139.99 41472.93 88888.00 2024-01-19 12:06:09.000 019 22462.07 139.96 41472.87 88888.00 2024-01-19 12:06:10.000 019 22462.09 139.95 41472.94 47551.21 2024-01-19 12:06:11.000 019 22462.12 139.99 41472.99 88888.00 2024-01-19 12:06:12.000 019 22462.10 139.96 41472.95 88888.00 2024-01-19 12:06:13.000 019 22462.09 139.90 41472.89 88888.00 2024-01-19 12:06:14.000 019 22462.16 139.90 41472.85 88888.00 2024-01-19 12:06:15.000 019 22462.25 139.96 41472.85 47551.20 2024-01-19 12:06:16.000 019 22462.27 140.00 41472.90 88888.00 2024-01-19 12:06:17.000 019 22462.22 139.99 41472.99 88888.00 2024-01-19 12:06:18.000 019 22462.16 139.98 41473.12 88888.00 2024-01-19 12:06:19.000 019 22462.12 140.01 41473.17 88888.00 2024-01-19 12:06:20.000 019 22462.10 140.00 41473.12 47551.15 2024-01-19 12:06:21.000 019 22462.08 139.94 41473.11 88888.00 2024-01-19 12:06:22.000 019 22462.07 139.89 41473.20 88888.00 2024-01-19 12:06:23.000 019 22462.04 139.93 41473.24 88888.00 2024-01-19 12:06:24.000 019 22461.99 139.97 41473.19 88888.00 2024-01-19 12:06:25.000 019 22461.93 139.94 41473.12 47551.11 2024-01-19 12:06:26.000 019 22461.90 139.90 41473.09 88888.00 2024-01-19 12:06:27.000 019 22461.88 139.96 41473.10 88888.00 2024-01-19 12:06:28.000 019 22461.90 140.03 41473.10 88888.00 2024-01-19 12:06:29.000 019 22461.95 140.03 41473.12 88888.00 2024-01-19 12:06:30.000 019 22462.01 139.98 41473.14 47551.14 2024-01-19 12:06:31.000 019 22462.02 139.92 41473.12 88888.00 2024-01-19 12:06:32.000 019 22461.97 139.87 41473.06 88888.00 2024-01-19 12:06:33.000 019 22461.98 139.84 41473.02 88888.00 2024-01-19 12:06:34.000 019 22462.09 139.83 41473.04 88888.00 2024-01-19 12:06:35.000 019 22462.16 139.82 41473.00 47551.19 2024-01-19 12:06:36.000 019 22462.14 139.81 41472.86 88888.00 2024-01-19 12:06:37.000 019 22462.13 139.82 41472.81 88888.00 2024-01-19 12:06:38.000 019 22462.17 139.83 41472.86 88888.00 2024-01-19 12:06:39.000 019 22462.20 139.81 41472.92 88888.00 2024-01-19 12:06:40.000 019 22462.20 139.77 41472.93 47551.23 2024-01-19 12:06:41.000 019 22462.22 139.74 41472.94 88888.00 2024-01-19 12:06:42.000 019 22462.26 139.75 41473.03 88888.00 2024-01-19 12:06:43.000 019 22462.29 139.84 41473.10 88888.00 2024-01-19 12:06:44.000 019 22462.28 139.89 41473.04 88888.00 2024-01-19 12:06:45.000 019 22462.22 139.90 41473.00 47551.18 2024-01-19 12:06:46.000 019 22462.15 139.91 41473.01 88888.00 2024-01-19 12:06:47.000 019 22462.10 139.91 41472.94 88888.00 2024-01-19 12:06:48.000 019 22462.08 139.93 41472.91 88888.00 2024-01-19 12:06:49.000 019 22462.09 139.99 41472.95 88888.00 2024-01-19 12:06:50.000 019 22462.08 139.99 41472.91 47551.14 2024-01-19 12:06:51.000 019 22462.05 139.93 41472.82 88888.00 2024-01-19 12:06:52.000 019 22461.99 139.85 41472.76 88888.00 2024-01-19 12:06:53.000 019 22461.94 139.83 41472.72 88888.00 2024-01-19 12:06:54.000 019 22461.94 139.89 41472.70 88888.00 2024-01-19 12:06:55.000 019 22461.95 139.91 41472.68 47551.15 2024-01-19 12:06:56.000 019 22461.90 139.80 41472.64 88888.00 2024-01-19 12:06:57.000 019 22461.81 139.74 41472.64 88888.00 2024-01-19 12:06:58.000 019 22461.80 139.79 41472.75 88888.00 2024-01-19 12:06:59.000 019 22461.90 139.85 41472.88 88888.00 2024-01-19 12:07:00.000 019 22461.98 139.87 41472.94 47551.19 2024-01-19 12:07:01.000 019 22462.00 139.85 41472.89 88888.00 2024-01-19 12:07:02.000 019 22462.02 139.82 41472.84 88888.00 2024-01-19 12:07:03.000 019 22462.06 139.78 41472.83 88888.00 2024-01-19 12:07:04.000 019 22462.09 139.76 41472.89 88888.00 2024-01-19 12:07:05.000 019 22462.12 139.80 41472.97 47551.26 2024-01-19 12:07:06.000 019 22462.13 139.81 41472.99 88888.00 2024-01-19 12:07:07.000 019 22462.15 139.81 41472.95 88888.00 2024-01-19 12:07:08.000 019 22462.18 139.84 41472.92 88888.00 2024-01-19 12:07:09.000 019 22462.21 139.87 41472.98 88888.00 2024-01-19 12:07:10.000 019 22462.23 139.89 41473.09 47551.28 2024-01-19 12:07:11.000 019 22462.27 139.92 41473.14 88888.00 2024-01-19 12:07:12.000 019 22462.28 139.97 41473.07 88888.00 2024-01-19 12:07:13.000 019 22462.24 139.99 41472.98 88888.00 2024-01-19 12:07:14.000 019 22462.18 140.00 41472.90 88888.00 2024-01-19 12:07:15.000 019 22462.15 139.98 41472.87 47551.22 2024-01-19 12:07:16.000 019 22462.14 139.97 41472.91 88888.00 2024-01-19 12:07:17.000 019 22462.12 139.98 41472.99 88888.00 2024-01-19 12:07:18.000 019 22462.05 139.97 41473.01 88888.00 2024-01-19 12:07:19.000 019 22461.96 139.97 41473.00 88888.00 2024-01-19 12:07:20.000 019 22461.90 139.95 41472.94 47551.19 2024-01-19 12:07:21.000 019 22461.89 139.93 41472.88 88888.00 2024-01-19 12:07:22.000 019 22461.90 139.90 41472.92 88888.00 2024-01-19 12:07:23.000 019 22461.92 139.87 41472.91 88888.00 2024-01-19 12:07:24.000 019 22461.95 139.86 41472.83 88888.00 2024-01-19 12:07:25.000 019 22461.98 139.85 41472.81 47551.19 2024-01-19 12:07:26.000 019 22461.99 139.82 41472.82 88888.00 2024-01-19 12:07:27.000 019 22461.98 139.81 41472.82 88888.00 2024-01-19 12:07:28.000 019 22461.98 139.79 41472.81 88888.00 2024-01-19 12:07:29.000 019 22462.00 139.74 41472.78 88888.00 2024-01-19 12:07:30.000 019 22462.08 139.72 41472.77 47551.24 2024-01-19 12:07:31.000 019 22462.18 139.72 41472.80 88888.00 2024-01-19 12:07:32.000 019 22462.19 139.71 41472.81 88888.00 2024-01-19 12:07:33.000 019 22462.15 139.69 41472.77 88888.00 2024-01-19 12:07:34.000 019 22462.14 139.66 41472.70 88888.00 2024-01-19 12:07:35.000 019 22462.18 139.65 41472.66 47551.29 2024-01-19 12:07:36.000 019 22462.22 139.67 41472.70 88888.00 2024-01-19 12:07:37.000 019 22462.27 139.72 41472.80 88888.00 2024-01-19 12:07:38.000 019 22462.30 139.71 41472.86 88888.00 2024-01-19 12:07:39.000 019 22462.25 139.68 41472.81 88888.00 2024-01-19 12:07:40.000 019 22462.19 139.66 41472.70 47551.34 2024-01-19 12:07:41.000 019 22462.18 139.68 41472.71 88888.00 2024-01-19 12:07:42.000 019 22462.17 139.71 41472.80 88888.00 2024-01-19 12:07:43.000 019 22462.18 139.70 41472.79 88888.00 2024-01-19 12:07:44.000 019 22462.25 139.70 41472.69 88888.00 2024-01-19 12:07:45.000 019 22462.28 139.72 41472.63 47551.26 2024-01-19 12:07:46.000 019 22462.26 139.71 41472.63 88888.00 2024-01-19 12:07:47.000 019 22462.24 139.68 41472.66 88888.00 2024-01-19 12:07:48.000 019 22462.24 139.67 41472.70 88888.00 2024-01-19 12:07:49.000 019 22462.24 139.69 41472.82 88888.00 2024-01-19 12:07:50.000 019 22462.27 139.72 41472.96 47551.27 2024-01-19 12:07:51.000 019 22462.31 139.76 41473.02 88888.00 2024-01-19 12:07:52.000 019 22462.35 139.76 41473.01 88888.00 2024-01-19 12:07:53.000 019 22462.37 139.72 41472.96 88888.00 2024-01-19 12:07:54.000 019 22462.36 139.65 41472.94 88888.00 2024-01-19 12:07:55.000 019 22462.35 139.63 41472.93 47551.27 2024-01-19 12:07:56.000 019 22462.32 139.67 41472.89 88888.00 2024-01-19 12:07:57.000 019 22462.31 139.67 41472.86 88888.00 2024-01-19 12:07:58.000 019 22462.32 139.63 41472.84 88888.00 2024-01-19 12:07:59.000 019 22462.30 139.61 41472.84 88888.00 2024-01-19 12:08:00.000 019 22462.27 139.63 41472.91 47551.33 2024-01-19 12:08:01.000 019 22462.25 139.67 41472.98 88888.00 2024-01-19 12:08:02.000 019 22462.22 139.66 41472.96 88888.00 2024-01-19 12:08:03.000 019 22462.22 139.62 41472.95 88888.00 2024-01-19 12:08:04.000 019 22462.26 139.60 41472.98 88888.00 2024-01-19 12:08:05.000 019 22462.31 139.62 41472.98 47551.34 2024-01-19 12:08:06.000 019 22462.34 139.64 41473.02 88888.00 2024-01-19 12:08:07.000 019 22462.35 139.63 41473.10 88888.00 2024-01-19 12:08:08.000 019 22462.34 139.60 41473.06 88888.00 2024-01-19 12:08:09.000 019 22462.33 139.57 41472.93 88888.00 2024-01-19 12:08:10.000 019 22462.32 139.58 41472.83 47551.29 2024-01-19 12:08:11.000 019 22462.32 139.63 41472.82 88888.00 2024-01-19 12:08:12.000 019 22462.29 139.65 41472.86 88888.00 2024-01-19 12:08:13.000 019 22462.24 139.62 41472.93 88888.00 2024-01-19 12:08:14.000 019 22462.23 139.64 41472.96 88888.00 2024-01-19 12:08:15.000 019 22462.21 139.68 41472.91 47551.29 2024-01-19 12:08:16.000 019 22462.17 139.69 41472.85 88888.00 2024-01-19 12:08:17.000 019 22462.19 139.71 41472.86 88888.00 2024-01-19 12:08:18.000 019 22462.26 139.73 41472.94 88888.00 2024-01-19 12:08:19.000 019 22462.26 139.69 41473.02 88888.00 2024-01-19 12:08:20.000 019 22462.19 139.61 41473.03 47551.30 2024-01-19 12:08:21.000 019 22462.12 139.58 41473.00 88888.00 2024-01-19 12:08:22.000 019 22462.11 139.60 41473.01 88888.00 2024-01-19 12:08:23.000 019 22462.12 139.63 41473.06 88888.00 2024-01-19 12:08:24.000 019 22462.11 139.62 41473.02 88888.00 2024-01-19 12:08:25.000 019 22462.13 139.62 41472.93 47551.31 2024-01-19 12:08:26.000 019 22462.20 139.61 41472.87 88888.00 2024-01-19 12:08:27.000 019 22462.24 139.58 41472.86 88888.00 2024-01-19 12:08:28.000 019 22462.24 139.58 41472.87 88888.00 2024-01-19 12:08:29.000 019 22462.25 139.60 41472.89 88888.00 2024-01-19 12:08:30.000 019 22462.27 139.60 41472.91 47551.35 2024-01-19 12:08:31.000 019 22462.26 139.63 41472.94 88888.00 2024-01-19 12:08:32.000 019 22462.22 139.62 41472.93 88888.00 2024-01-19 12:08:33.000 019 22462.20 139.58 41472.91 88888.00 2024-01-19 12:08:34.000 019 22462.20 139.60 41472.93 88888.00 2024-01-19 12:08:35.000 019 22462.19 139.61 41472.95 47551.33 2024-01-19 12:08:36.000 019 22462.18 139.58 41472.96 88888.00 2024-01-19 12:08:37.000 019 22462.19 139.59 41473.00 88888.00 2024-01-19 12:08:38.000 019 22462.21 139.62 41473.02 88888.00 2024-01-19 12:08:39.000 019 22462.17 139.62 41473.01 88888.00 2024-01-19 12:08:40.000 019 22462.12 139.61 41472.97 47551.33 2024-01-19 12:08:41.000 019 22462.09 139.63 41472.94 88888.00 2024-01-19 12:08:42.000 019 22462.12 139.63 41472.94 88888.00 2024-01-19 12:08:43.000 019 22462.16 139.56 41472.94 88888.00 2024-01-19 12:08:44.000 019 22462.18 139.50 41472.98 88888.00 2024-01-19 12:08:45.000 019 22462.17 139.54 41473.03 47551.28 2024-01-19 12:08:46.000 019 22462.18 139.62 41473.00 88888.00 2024-01-19 12:08:47.000 019 22462.21 139.67 41472.98 88888.00 2024-01-19 12:08:48.000 019 22462.26 139.69 41473.02 88888.00 2024-01-19 12:08:49.000 019 22462.28 139.71 41473.08 88888.00 2024-01-19 12:08:50.000 019 22462.30 139.71 41473.11 47551.30 2024-01-19 12:08:51.000 019 22462.32 139.66 41473.04 88888.00 2024-01-19 12:08:52.000 019 22462.34 139.58 41472.90 88888.00 2024-01-19 12:08:53.000 019 22462.36 139.53 41472.90 88888.00 2024-01-19 12:08:54.000 019 22462.41 139.51 41472.99 88888.00 2024-01-19 12:08:55.000 019 22462.46 139.52 41473.00 47551.32 2024-01-19 12:08:56.000 019 22462.49 139.57 41473.00 88888.00 2024-01-19 12:08:57.000 019 22462.49 139.64 41473.05 88888.00 2024-01-19 12:08:58.000 019 22462.47 139.64 41473.04 88888.00 2024-01-19 12:08:59.000 019 22462.48 139.60 41472.96 88888.00 2024-01-19 12:09:00.000 019 22462.48 139.57 41472.84 47551.36 2024-01-19 12:09:01.000 019 22462.46 139.54 41472.79 88888.00 2024-01-19 12:09:02.000 019 22462.48 139.52 41472.89 88888.00 2024-01-19 12:09:03.000 019 22462.48 139.54 41472.97 88888.00 2024-01-19 12:09:04.000 019 22462.42 139.60 41472.94 88888.00 2024-01-19 12:09:05.000 019 22462.35 139.66 41472.85 47551.35 2024-01-19 12:09:06.000 019 22462.37 139.68 41472.82 88888.00 2024-01-19 12:09:07.000 019 22462.43 139.65 41472.89 88888.00 2024-01-19 12:09:08.000 019 22462.46 139.65 41472.98 88888.00 2024-01-19 12:09:09.000 019 22462.43 139.68 41473.07 88888.00 2024-01-19 12:09:10.000 019 22462.36 139.72 41473.09 47551.32 2024-01-19 12:09:11.000 019 22462.30 139.74 41473.02 88888.00 2024-01-19 12:09:12.000 019 22462.29 139.75 41473.01 88888.00 2024-01-19 12:09:13.000 019 22462.30 139.74 41473.07 88888.00 2024-01-19 12:09:14.000 019 22462.34 139.70 41473.05 88888.00 2024-01-19 12:09:15.000 019 22462.38 139.70 41473.02 47551.33 2024-01-19 12:09:16.000 019 22462.40 139.74 41473.07 88888.00 2024-01-19 12:09:17.000 019 22462.38 139.73 41473.08 88888.00 2024-01-19 12:09:18.000 019 22462.34 139.64 41473.01 88888.00 2024-01-19 12:09:19.000 019 22462.30 139.52 41472.98 88888.00 2024-01-19 12:09:20.000 019 22462.31 139.51 41473.11 47551.38 2024-01-19 12:09:21.000 019 22462.35 139.58 41473.28 88888.00 2024-01-19 12:09:22.000 019 22462.42 139.59 41473.34 88888.00 2024-01-19 12:09:23.000 019 22462.47 139.52 41473.31 88888.00 2024-01-19 12:09:24.000 019 22462.49 139.43 41473.20 88888.00 2024-01-19 12:09:25.000 019 22462.45 139.33 41473.07 47551.46 2024-01-19 12:09:26.000 019 22462.42 139.29 41472.99 88888.00 2024-01-19 12:09:27.000 019 22462.46 139.33 41472.95 88888.00 2024-01-19 12:09:28.000 019 22462.56 139.38 41472.97 88888.00 2024-01-19 12:09:29.000 019 22462.64 139.42 41473.02 88888.00 2024-01-19 12:09:30.000 019 22462.65 139.44 41473.05 47551.49 2024-01-19 12:09:31.000 019 22462.62 139.43 41473.05 88888.00 2024-01-19 12:09:32.000 019 22462.62 139.42 41473.03 88888.00 2024-01-19 12:09:33.000 019 22462.65 139.45 41473.00 88888.00 2024-01-19 12:09:34.000 019 22462.65 139.49 41473.03 88888.00 2024-01-19 12:09:35.000 019 22462.64 139.49 41473.10 47551.53 2024-01-19 12:09:36.000 019 22462.62 139.44 41473.09 88888.00 2024-01-19 12:09:37.000 019 22462.57 139.38 41472.99 88888.00 2024-01-19 12:09:38.000 019 22462.54 139.33 41472.85 88888.00 2024-01-19 12:09:39.000 019 22462.55 139.35 41472.81 88888.00 2024-01-19 12:09:40.000 019 22462.60 139.44 41472.94 47551.47 2024-01-19 12:09:41.000 019 22462.64 139.45 41473.07 88888.00 2024-01-19 12:09:42.000 019 22462.59 139.37 41473.09 88888.00 2024-01-19 12:09:43.000 019 22462.51 139.35 41473.03 88888.00 2024-01-19 12:09:44.000 019 22462.47 139.42 41473.01 88888.00 2024-01-19 12:09:45.000 019 22462.42 139.50 41473.01 47551.49 2024-01-19 12:09:46.000 019 22462.37 139.51 41473.00 88888.00 2024-01-19 12:09:47.000 019 22462.35 139.51 41473.01 88888.00 2024-01-19 12:09:48.000 019 22462.38 139.54 41473.07 88888.00 2024-01-19 12:09:49.000 019 22462.45 139.55 41473.16 88888.00 2024-01-19 12:09:50.000 019 22462.47 139.50 41473.18 47551.47 2024-01-19 12:09:51.000 019 22462.44 139.45 41473.18 88888.00 2024-01-19 12:09:52.000 019 22462.44 139.45 41473.18 88888.00 2024-01-19 12:09:53.000 019 22462.49 139.45 41473.11 88888.00 2024-01-19 12:09:54.000 019 22462.53 139.46 41472.99 88888.00 2024-01-19 12:09:55.000 019 22462.53 139.44 41472.91 47551.51 2024-01-19 12:09:56.000 019 22462.48 139.38 41472.88 88888.00 2024-01-19 12:09:57.000 019 22462.50 139.36 41472.86 88888.00 2024-01-19 12:09:58.000 019 22462.59 139.39 41472.88 88888.00 2024-01-19 12:09:59.000 019 22462.66 139.38 41472.93 88888.00 2024-01-19 12:10:00.000 019 22462.65 139.38 41472.95 47551.55 2024-01-19 12:10:01.000 019 22462.63 139.44 41472.94 88888.00 2024-01-19 12:10:02.000 019 22462.64 139.51 41472.93 88888.00 2024-01-19 12:10:03.000 019 22462.65 139.49 41472.89 88888.00 2024-01-19 12:10:04.000 019 22462.62 139.46 41472.85 88888.00 2024-01-19 12:10:05.000 019 22462.65 139.51 41472.86 47551.54 2024-01-19 12:10:06.000 019 22462.71 139.54 41472.82 88888.00 2024-01-19 12:10:07.000 019 22462.72 139.48 41472.73 88888.00 2024-01-19 12:10:08.000 019 22462.69 139.44 41472.79 88888.00 2024-01-19 12:10:09.000 019 22462.65 139.43 41472.89 88888.00 2024-01-19 12:10:10.000 019 22462.64 139.47 41472.94 47551.55 2024-01-19 12:10:11.000 019 22462.65 139.55 41472.99 88888.00 2024-01-19 12:10:12.000 019 22462.62 139.56 41473.04 88888.00 2024-01-19 12:10:13.000 019 22462.55 139.53 41473.09 88888.00 2024-01-19 12:10:14.000 019 22462.49 139.52 41473.09 88888.00 2024-01-19 12:10:15.000 019 22462.45 139.49 41473.01 47551.50 2024-01-19 12:10:16.000 019 22462.42 139.46 41472.94 88888.00 2024-01-19 12:10:17.000 019 22462.45 139.50 41472.95 88888.00 2024-01-19 12:10:18.000 019 22462.53 139.58 41473.01 88888.00 2024-01-19 12:10:19.000 019 22462.59 139.67 41473.04 88888.00 2024-01-19 12:10:20.000 019 22462.58 139.68 41472.99 47551.49 2024-01-19 12:10:21.000 019 22462.56 139.63 41472.92 88888.00 2024-01-19 12:10:22.000 019 22462.57 139.59 41472.90 88888.00 2024-01-19 12:10:23.000 019 22462.60 139.52 41472.86 88888.00 2024-01-19 12:10:24.000 019 22462.61 139.47 41472.77 88888.00 2024-01-19 12:10:25.000 019 22462.66 139.51 41472.70 47551.49 2024-01-19 12:10:26.000 019 22462.76 139.59 41472.75 88888.00 2024-01-19 12:10:27.000 019 22462.81 139.60 41472.80 88888.00 2024-01-19 12:10:28.000 019 22462.78 139.50 41472.80 88888.00 2024-01-19 12:10:29.000 019 22462.77 139.37 41472.88 88888.00 2024-01-19 12:10:30.000 019 22462.86 139.33 41473.05 47551.59 2024-01-19 12:10:31.000 019 22462.97 139.34 41473.11 88888.00 2024-01-19 12:10:32.000 019 22462.97 139.36 41473.01 88888.00 2024-01-19 12:10:33.000 019 22462.93 139.38 41472.95 88888.00 2024-01-19 12:10:34.000 019 22462.91 139.41 41472.95 88888.00 2024-01-19 12:10:35.000 019 22462.93 139.49 41472.94 47551.64 2024-01-19 12:10:36.000 019 22462.93 139.55 41472.91 88888.00 2024-01-19 12:10:37.000 019 22462.89 139.53 41472.89 88888.00 2024-01-19 12:10:38.000 019 22462.81 139.50 41472.93 88888.00 2024-01-19 12:10:39.000 019 22462.76 139.47 41472.94 88888.00 2024-01-19 12:10:40.000 019 22462.72 139.41 41472.88 47551.62 2024-01-19 12:10:41.000 019 22462.72 139.38 41472.86 88888.00 2024-01-19 12:10:42.000 019 22462.74 139.45 41472.87 88888.00 2024-01-19 12:10:43.000 019 22462.78 139.52 41472.89 88888.00 2024-01-19 12:10:44.000 019 22462.83 139.54 41472.96 88888.00 2024-01-19 12:10:45.000 019 22462.83 139.54 41473.02 47551.61 2024-01-19 12:10:46.000 019 22462.77 139.51 41472.98 88888.00 2024-01-19 12:10:47.000 019 22462.73 139.44 41472.94 88888.00 2024-01-19 12:10:48.000 019 22462.72 139.39 41472.89 88888.00 2024-01-19 12:10:49.000 019 22462.71 139.37 41472.84 88888.00 2024-01-19 12:10:50.000 019 22462.69 139.35 41472.86 47551.59 2024-01-19 12:10:51.000 019 22462.69 139.34 41472.96 88888.00 2024-01-19 12:10:52.000 019 22462.72 139.37 41473.04 88888.00 2024-01-19 12:10:53.000 019 22462.78 139.42 41473.09 88888.00 2024-01-19 12:10:54.000 019 22462.87 139.44 41473.12 88888.00 2024-01-19 12:10:55.000 019 22462.97 139.43 41473.04 47551.64 2024-01-19 12:10:56.000 019 22462.99 139.40 41472.90 88888.00 2024-01-19 12:10:57.000 019 22462.97 139.35 41472.86 88888.00 2024-01-19 12:10:58.000 019 22463.00 139.32 41472.94 88888.00 2024-01-19 12:10:59.000 019 22463.07 139.28 41473.00 88888.00 2024-01-19 12:11:00.000 019 22463.11 139.27 41472.98 47551.69 2024-01-19 12:11:01.000 019 22463.09 139.29 41472.95 88888.00 2024-01-19 12:11:02.000 019 22463.03 139.30 41472.97 88888.00 2024-01-19 12:11:03.000 019 22463.02 139.31 41473.04 88888.00 2024-01-19 12:11:04.000 019 22463.06 139.30 41473.05 88888.00 2024-01-19 12:11:05.000 019 22463.06 139.26 41473.03 47551.73 2024-01-19 12:11:06.000 019 22462.97 139.23 41472.98 88888.00 2024-01-19 12:11:07.000 019 22462.85 139.24 41472.89 88888.00 2024-01-19 12:11:08.000 019 22462.84 139.27 41472.88 88888.00 2024-01-19 12:11:09.000 019 22462.91 139.34 41472.95 88888.00 2024-01-19 12:11:10.000 019 22462.94 139.40 41473.00 47551.71 2024-01-19 12:11:11.000 019 22462.93 139.41 41472.98 88888.00 2024-01-19 12:11:12.000 019 22462.94 139.42 41472.91 88888.00 2024-01-19 12:11:13.000 019 22462.95 139.39 41472.82 88888.00 2024-01-19 12:11:14.000 019 22462.97 139.27 41472.77 88888.00 2024-01-19 12:11:15.000 019 22462.98 139.19 41472.79 47551.68 2024-01-19 12:11:16.000 019 22462.98 139.21 41472.84 88888.00 2024-01-19 12:11:17.000 019 22462.98 139.24 41472.90 88888.00 2024-01-19 12:11:18.000 019 22463.00 139.23 41472.93 88888.00 2024-01-19 12:11:19.000 019 22463.03 139.17 41472.86 88888.00 2024-01-19 12:11:20.000 019 22463.06 139.13 41472.82 47551.72 2024-01-19 12:11:21.000 019 22463.04 139.17 41472.83 88888.00 2024-01-19 12:11:22.000 019 22463.05 139.27 41472.86 88888.00 2024-01-19 12:11:23.000 019 22463.12 139.30 41472.87 88888.00 2024-01-19 12:11:24.000 019 22463.19 139.23 41472.89 88888.00 2024-01-19 12:11:25.000 019 22463.25 139.16 41472.94 47551.81 2024-01-19 12:11:26.000 019 22463.28 139.20 41472.98 88888.00 2024-01-19 12:11:27.000 019 22463.31 139.28 41473.01 88888.00 2024-01-19 12:11:28.000 019 22463.38 139.34 41473.07 88888.00 2024-01-19 12:11:29.000 019 22463.40 139.30 41473.12 88888.00 2024-01-19 12:11:30.000 019 22463.35 139.22 41473.07 47551.87 2024-01-19 12:11:31.000 019 22463.30 139.17 41472.97 88888.00 2024-01-19 12:11:32.000 019 22463.25 139.17 41472.94 88888.00 2024-01-19 12:11:33.000 019 22463.25 139.24 41472.97 88888.00 2024-01-19 12:11:34.000 019 22463.29 139.32 41473.07 88888.00 2024-01-19 12:11:35.000 019 22463.35 139.31 41473.15 47551.90 2024-01-19 12:11:36.000 019 22463.40 139.26 41473.11 88888.00 2024-01-19 12:11:37.000 019 22463.41 139.22 41472.96 88888.00 2024-01-19 12:11:38.000 019 22463.37 139.17 41472.87 88888.00 2024-01-19 12:11:39.000 019 22463.34 139.14 41472.90 88888.00 2024-01-19 12:11:40.000 019 22463.34 139.18 41473.01 47551.91 2024-01-19 12:11:41.000 019 22463.33 139.26 41473.11 88888.00 2024-01-19 12:11:42.000 019 22463.32 139.33 41473.18 88888.00 2024-01-19 12:11:43.000 019 22463.34 139.31 41473.21 88888.00 2024-01-19 12:11:44.000 019 22463.40 139.25 41473.24 88888.00 2024-01-19 12:11:45.000 019 22463.45 139.19 41473.27 47551.95 2024-01-19 12:11:46.000 019 22463.42 139.13 41473.24 88888.00 2024-01-19 12:11:47.000 019 22463.39 139.08 41473.19 88888.00 2024-01-19 12:11:48.000 019 22463.40 139.04 41473.19 88888.00 2024-01-19 12:11:49.000 019 22463.42 139.04 41473.23 88888.00 2024-01-19 12:11:50.000 019 22463.45 139.08 41473.29 47552.02 2024-01-19 12:11:51.000 019 22463.45 139.10 41473.27 88888.00 2024-01-19 12:11:52.000 019 22463.47 139.09 41473.12 88888.00 2024-01-19 12:11:53.000 019 22463.54 139.14 41473.04 88888.00 2024-01-19 12:11:54.000 019 22463.60 139.19 41473.06 88888.00 2024-01-19 12:11:55.000 019 22463.56 139.10 41473.03 47552.05 2024-01-19 12:11:56.000 019 22463.46 138.98 41472.94 88888.00 2024-01-19 12:11:57.000 019 22463.41 138.98 41473.01 88888.00 2024-01-19 12:11:58.000 019 22463.46 139.06 41473.21 88888.00 2024-01-19 12:11:59.000 019 22463.51 139.12 41473.32 88888.00 2024-01-19 12:12:00.000 019 22463.52 139.13 41473.31 47552.05 2024-01-19 12:12:01.000 019 22463.51 139.15 41473.32 88888.00 2024-01-19 12:12:02.000 019 22463.52 139.13 41473.34 88888.00 2024-01-19 12:12:03.000 019 22463.53 139.08 41473.37 88888.00 2024-01-19 12:12:04.000 019 22463.52 139.04 41473.38 88888.00 2024-01-19 12:12:05.000 019 22463.47 139.03 41473.34 47551.99 2024-01-19 12:12:06.000 019 22463.43 139.03 41473.34 88888.00 2024-01-19 12:12:07.000 019 22463.46 139.01 41473.37 88888.00 2024-01-19 12:12:08.000 019 22463.49 138.99 41473.36 88888.00 2024-01-19 12:12:09.000 019 22463.49 139.01 41473.35 88888.00 2024-01-19 12:12:10.000 019 22463.47 139.03 41473.34 47552.00 2024-01-19 12:12:11.000 019 22463.44 139.00 41473.29 88888.00 2024-01-19 12:12:12.000 019 22463.42 138.93 41473.22 88888.00 2024-01-19 12:12:13.000 019 22463.44 138.89 41473.20 88888.00 2024-01-19 12:12:14.000 019 22463.49 138.89 41473.21 88888.00 2024-01-19 12:12:15.000 019 22463.54 138.92 41473.23 47552.05 2024-01-19 12:12:16.000 019 22463.56 138.92 41473.28 88888.00 2024-01-19 12:12:17.000 019 22463.53 138.86 41473.31 88888.00 2024-01-19 12:12:18.000 019 22463.53 138.81 41473.27 88888.00 2024-01-19 12:12:19.000 019 22463.58 138.81 41473.22 88888.00 2024-01-19 12:12:20.000 019 22463.58 138.83 41473.24 47552.10 2024-01-19 12:12:21.000 019 22463.53 138.87 41473.20 88888.00 2024-01-19 12:12:22.000 019 22463.51 138.91 41473.06 88888.00 2024-01-19 12:12:23.000 019 22463.52 138.96 41473.01 88888.00 2024-01-19 12:12:24.000 019 22463.53 138.98 41473.12 88888.00 2024-01-19 12:12:25.000 019 22463.50 138.95 41473.19 47552.09 2024-01-19 12:12:26.000 019 22463.47 138.93 41473.17 88888.00 2024-01-19 12:12:27.000 019 22463.41 138.93 41473.12 88888.00 2024-01-19 12:12:28.000 019 22463.31 138.88 41473.02 88888.00 2024-01-19 12:12:29.000 019 22463.25 138.82 41472.91 88888.00 2024-01-19 12:12:30.000 019 22463.26 138.78 41472.87 47552.13 2024-01-19 12:12:31.000 019 22463.28 138.79 41472.91 88888.00 2024-01-19 12:12:32.000 019 22463.30 138.87 41472.94 88888.00 2024-01-19 12:12:33.000 019 22463.36 138.91 41472.97 88888.00 2024-01-19 12:12:34.000 019 22463.44 138.87 41473.02 88888.00 2024-01-19 12:12:35.000 019 22463.48 138.79 41473.06 47552.14 2024-01-19 12:12:36.000 019 22463.45 138.72 41473.05 88888.00 2024-01-19 12:12:37.000 019 22463.43 138.74 41473.06 88888.00 2024-01-19 12:12:38.000 019 22463.43 138.82 41473.11 88888.00 2024-01-19 12:12:39.000 019 22463.42 138.85 41473.17 88888.00 2024-01-19 12:12:40.000 019 22463.43 138.86 41473.26 47552.10 2024-01-19 12:12:41.000 019 22463.47 138.92 41473.29 88888.00 2024-01-19 12:12:42.000 019 22463.50 139.01 41473.32 88888.00 2024-01-19 12:12:43.000 019 22463.49 139.02 41473.34 88888.00 2024-01-19 12:12:44.000 019 22463.42 138.92 41473.23 88888.00 2024-01-19 12:12:45.000 019 22463.35 138.86 41473.14 47552.10 2024-01-19 12:12:46.000 019 22463.35 138.89 41473.17 88888.00 2024-01-19 12:12:47.000 019 22463.34 138.94 41473.13 88888.00 2024-01-19 12:12:48.000 019 22463.35 139.01 41473.06 88888.00 2024-01-19 12:12:49.000 019 22463.37 139.08 41473.14 88888.00 2024-01-19 12:12:50.000 019 22463.34 139.11 41473.28 47552.08 2024-01-19 12:12:51.000 019 22463.33 139.12 41473.38 88888.00 2024-01-19 12:12:52.000 019 22463.37 139.07 41473.43 88888.00 2024-01-19 12:12:53.000 019 22463.37 138.98 41473.41 88888.00 2024-01-19 12:12:54.000 019 22463.33 138.95 41473.35 88888.00 2024-01-19 12:12:55.000 019 22463.32 138.98 41473.29 47552.01 2024-01-19 12:12:56.000 019 22463.35 139.03 41473.27 88888.00 2024-01-19 12:12:57.000 019 22463.38 139.04 41473.24 88888.00 2024-01-19 12:12:58.000 019 22463.38 139.00 41473.20 88888.00 2024-01-19 12:12:59.000 019 22463.36 138.97 41473.22 88888.00 2024-01-19 12:13:00.000 019 22463.37 138.97 41473.27 47552.09 2024-01-19 12:13:01.000 019 22463.37 138.94 41473.29 88888.00 2024-01-19 12:13:02.000 019 22463.35 138.86 41473.27 88888.00 2024-01-19 12:13:03.000 019 22463.37 138.80 41473.20 88888.00 2024-01-19 12:13:04.000 019 22463.43 138.82 41473.06 88888.00 2024-01-19 12:13:05.000 019 22463.51 138.89 41472.95 47552.12 2024-01-19 12:13:06.000 019 22463.57 138.93 41472.97 88888.00 2024-01-19 12:13:07.000 019 22463.61 138.95 41473.09 88888.00 2024-01-19 12:13:08.000 019 22463.60 138.95 41473.20 88888.00 2024-01-19 12:13:09.000 019 22463.56 138.94 41473.27 88888.00 2024-01-19 12:13:10.000 019 22463.56 138.94 41473.34 47552.09 2024-01-19 12:13:11.000 019 22463.53 138.90 41473.35 88888.00 2024-01-19 12:13:12.000 019 22463.42 138.84 41473.27 88888.00 2024-01-19 12:13:13.000 019 22463.35 138.85 41473.25 88888.00 2024-01-19 12:13:14.000 019 22463.38 138.89 41473.26 88888.00 2024-01-19 12:13:15.000 019 22463.40 138.92 41473.22 47552.07 2024-01-19 12:13:16.000 019 22463.42 139.00 41473.26 88888.00 2024-01-19 12:13:17.000 019 22463.43 139.06 41473.27 88888.00 2024-01-19 12:13:18.000 019 22463.39 139.00 41473.12 88888.00 2024-01-19 12:13:19.000 019 22463.32 138.90 41473.00 88888.00 2024-01-19 12:13:20.000 019 22463.28 138.88 41473.09 47552.06 2024-01-19 12:13:21.000 019 22463.32 138.95 41473.29 88888.00 2024-01-19 12:13:22.000 019 22463.41 139.06 41473.38 88888.00 2024-01-19 12:13:23.000 019 22463.47 139.11 41473.36 88888.00 2024-01-19 12:13:24.000 019 22463.47 139.11 41473.38 88888.00 2024-01-19 12:13:25.000 019 22463.45 139.10 41473.38 47552.05 2024-01-19 12:13:26.000 019 22463.43 139.08 41473.28 88888.00 2024-01-19 12:13:27.000 019 22463.37 139.03 41473.16 88888.00 2024-01-19 12:13:28.000 019 22463.28 139.00 41473.10 88888.00 2024-01-19 12:13:29.000 019 22463.27 139.03 41473.15 88888.00 2024-01-19 12:13:30.000 019 22463.34 139.11 41473.31 47552.10 2024-01-19 12:13:31.000 019 22463.44 139.13 41473.40 88888.00 2024-01-19 12:13:32.000 019 22463.51 139.08 41473.36 88888.00 2024-01-19 12:13:33.000 019 22463.49 139.01 41473.28 88888.00 2024-01-19 12:13:34.000 019 22463.39 138.96 41473.21 88888.00 2024-01-19 12:13:35.000 019 22463.38 138.93 41473.18 47552.04 2024-01-19 12:13:36.000 019 22463.41 138.92 41473.17 88888.00 2024-01-19 12:13:37.000 019 22463.38 138.93 41473.17 88888.00 2024-01-19 12:13:38.000 019 22463.34 138.93 41473.16 88888.00 2024-01-19 12:13:39.000 019 22463.39 138.94 41473.15 88888.00 2024-01-19 12:13:40.000 019 22463.45 138.96 41473.13 47552.10 2024-01-19 12:13:41.000 019 22463.49 139.01 41473.09 88888.00 2024-01-19 12:13:42.000 019 22463.52 139.04 41473.11 88888.00 2024-01-19 12:13:43.000 019 22463.53 139.02 41473.18 88888.00 2024-01-19 12:13:44.000 019 22463.50 138.95 41473.21 88888.00 2024-01-19 12:13:45.000 019 22463.49 138.91 41473.21 47552.15 2024-01-19 12:13:46.000 019 22463.56 138.94 41473.18 88888.00 2024-01-19 12:13:47.000 019 22463.65 139.02 41473.11 88888.00 2024-01-19 12:13:48.000 019 22463.66 139.07 41473.08 88888.00 2024-01-19 12:13:49.000 019 22463.63 139.08 41473.13 88888.00 2024-01-19 12:13:50.000 019 22463.59 139.07 41473.11 47552.13 2024-01-19 12:13:51.000 019 22463.58 139.04 41473.05 88888.00 2024-01-19 12:13:52.000 019 22463.56 138.97 41473.12 88888.00 2024-01-19 12:13:53.000 019 22463.52 138.91 41473.24 88888.00 2024-01-19 12:13:54.000 019 22463.50 138.93 41473.32 88888.00 2024-01-19 12:13:55.000 019 22463.53 139.04 41473.38 47552.06 2024-01-19 12:13:56.000 019 22463.52 139.15 41473.38 88888.00 2024-01-19 12:13:57.000 019 22463.47 139.19 41473.29 88888.00 2024-01-19 12:13:58.000 019 22463.44 139.18 41473.20 88888.00 2024-01-19 12:13:59.000 019 22463.42 139.12 41473.11 88888.00 2024-01-19 12:14:00.000 019 22463.38 139.05 41473.01 47552.04 2024-01-19 12:14:01.000 019 22463.33 139.04 41472.92 88888.00 2024-01-19 12:14:02.000 019 22463.34 139.05 41472.90 88888.00 2024-01-19 12:14:03.000 019 22463.42 139.06 41473.00 88888.00 2024-01-19 12:14:04.000 019 22463.50 139.07 41473.11 88888.00 2024-01-19 12:14:05.000 019 22463.50 139.09 41473.14 47552.11 2024-01-19 12:14:06.000 019 22463.46 139.10 41473.14 88888.00 2024-01-19 12:14:07.000 019 22463.46 139.07 41473.07 88888.00 2024-01-19 12:14:08.000 019 22463.52 139.06 41473.02 88888.00 2024-01-19 12:14:09.000 019 22463.61 139.07 41473.05 88888.00 2024-01-19 12:14:10.000 019 22463.69 139.06 41473.12 47552.20 2024-01-19 12:14:11.000 019 22463.75 139.07 41473.21 88888.00 2024-01-19 12:14:12.000 019 22463.74 139.13 41473.32 88888.00 2024-01-19 12:14:13.000 019 22463.70 139.14 41473.34 88888.00 2024-01-19 12:14:14.000 019 22463.68 139.09 41473.27 88888.00 2024-01-19 12:14:15.000 019 22463.66 139.02 41473.13 47552.18 2024-01-19 12:14:16.000 019 22463.64 138.98 41473.07 88888.00 2024-01-19 12:14:17.000 019 22463.61 138.95 41473.09 88888.00 2024-01-19 12:14:18.000 019 22463.57 138.93 41473.05 88888.00 2024-01-19 12:14:19.000 019 22463.59 138.95 41473.06 88888.00 2024-01-19 12:14:20.000 019 22463.66 139.04 41473.17 47552.18 2024-01-19 12:14:21.000 019 22463.71 139.11 41473.25 88888.00 2024-01-19 12:14:22.000 019 22463.71 139.09 41473.24 88888.00 2024-01-19 12:14:23.000 019 22463.69 139.03 41473.18 88888.00 2024-01-19 12:14:24.000 019 22463.67 138.96 41473.10 88888.00 2024-01-19 12:14:25.000 019 22463.66 138.90 41473.07 47552.20 2024-01-19 12:14:26.000 019 22463.65 138.88 41473.09 88888.00 2024-01-19 12:14:27.000 019 22463.62 138.89 41473.17 88888.00 2024-01-19 12:14:28.000 019 22463.62 138.93 41473.29 88888.00 2024-01-19 12:14:29.000 019 22463.65 139.00 41473.34 88888.00 2024-01-19 12:14:30.000 019 22463.68 139.05 41473.27 47552.21 2024-01-19 12:14:31.000 019 22463.70 139.02 41473.12 88888.00 2024-01-19 12:14:32.000 019 22463.72 138.94 41472.94 88888.00 2024-01-19 12:14:33.000 019 22463.69 138.85 41472.81 88888.00 2024-01-19 12:14:34.000 019 22463.64 138.82 41472.83 88888.00 2024-01-19 12:14:35.000 019 22463.65 138.87 41473.00 47552.25 2024-01-19 12:14:36.000 019 22463.69 138.95 41473.19 88888.00 2024-01-19 12:14:37.000 019 22463.71 138.97 41473.25 88888.00 2024-01-19 12:14:38.000 019 22463.70 138.95 41473.22 88888.00 2024-01-19 12:14:39.000 019 22463.72 138.98 41473.24 88888.00 2024-01-19 12:14:40.000 019 22463.72 139.06 41473.25 47552.23 2024-01-19 12:14:41.000 019 22463.66 139.08 41473.18 88888.00 2024-01-19 12:14:42.000 019 22463.62 139.02 41473.10 88888.00 2024-01-19 12:14:43.000 019 22463.65 138.96 41473.08 88888.00 2024-01-19 12:14:44.000 019 22463.68 138.95 41473.13 88888.00 2024-01-19 12:14:45.000 019 22463.68 138.98 41473.22 47552.21 2024-01-19 12:14:46.000 019 22463.65 139.01 41473.28 88888.00 2024-01-19 12:14:47.000 019 22463.63 139.06 41473.27 88888.00 2024-01-19 12:14:48.000 019 22463.64 139.11 41473.21 88888.00 2024-01-19 12:14:49.000 019 22463.59 139.05 41473.08 88888.00 2024-01-19 12:14:50.000 019 22463.51 138.96 41472.97 47552.19 2024-01-19 12:14:51.000 019 22463.47 138.97 41472.97 88888.00 2024-01-19 12:14:52.000 019 22463.49 139.03 41473.04 88888.00 2024-01-19 12:14:53.000 019 22463.58 139.06 41473.11 88888.00 2024-01-19 12:14:54.000 019 22463.65 139.08 41473.12 88888.00 2024-01-19 12:14:55.000 019 22463.66 139.07 41473.08 47552.20 2024-01-19 12:14:56.000 019 22463.64 139.03 41473.04 88888.00 2024-01-19 12:14:57.000 019 22463.62 138.93 41472.98 88888.00 2024-01-19 12:14:58.000 019 22463.62 138.82 41472.93 88888.00 2024-01-19 12:14:59.000 019 22463.64 138.78 41472.91 88888.00 2024-01-19 12:15:00.000 019 22463.66 138.78 41472.94 47552.24 2024-01-19 12:15:01.000 019 22463.65 138.79 41472.99 88888.00 2024-01-19 12:15:02.000 019 22463.60 138.83 41473.02 88888.00 2024-01-19 12:15:03.000 019 22463.53 138.85 41473.01 88888.00 2024-01-19 12:15:04.000 019 22463.56 138.86 41473.02 88888.00 2024-01-19 12:15:05.000 019 22463.60 138.90 41473.07 47552.24 2024-01-19 12:15:06.000 019 22463.60 138.91 41473.10 88888.00 2024-01-19 12:15:07.000 019 22463.59 138.89 41473.06 88888.00 2024-01-19 12:15:08.000 019 22463.58 138.83 41472.99 88888.00 2024-01-19 12:15:09.000 019 22463.56 138.83 41473.04 88888.00 2024-01-19 12:15:10.000 019 22463.56 138.94 41473.22 47552.22 2024-01-19 12:15:11.000 019 22463.58 139.04 41473.38 88888.00 2024-01-19 12:15:12.000 019 22463.60 139.06 41473.41 88888.00 2024-01-19 12:15:13.000 019 22463.61 139.03 41473.31 88888.00 2024-01-19 12:15:14.000 019 22463.56 138.94 41473.15 88888.00 2024-01-19 12:15:15.000 019 22463.47 138.89 41473.07 47552.21 2024-01-19 12:15:16.000 019 22463.43 138.90 41473.09 88888.00 2024-01-19 12:15:17.000 019 22463.48 138.93 41473.12 88888.00 2024-01-19 12:15:18.000 019 22463.55 138.96 41473.19 88888.00 2024-01-19 12:15:19.000 019 22463.60 138.99 41473.23 88888.00 2024-01-19 12:15:20.000 019 22463.60 138.97 41473.21 47552.18 2024-01-19 12:15:21.000 019 22463.57 138.94 41473.18 88888.00 2024-01-19 12:15:22.000 019 22463.56 138.99 41473.13 88888.00 2024-01-19 12:15:23.000 019 22463.57 139.04 41473.06 88888.00 2024-01-19 12:15:24.000 019 22463.58 139.05 41473.03 88888.00 2024-01-19 12:15:25.000 019 22463.57 139.06 41473.10 47552.14 2024-01-19 12:15:26.000 019 22463.54 139.09 41473.26 88888.00 2024-01-19 12:15:27.000 019 22463.57 139.10 41473.37 88888.00 2024-01-19 12:15:28.000 019 22463.58 139.08 41473.34 88888.00 2024-01-19 12:15:29.000 019 22463.52 139.05 41473.22 88888.00 2024-01-19 12:15:30.000 019 22463.44 139.04 41473.09 47552.14 2024-01-19 12:15:31.000 019 22463.44 139.05 41473.08 88888.00 2024-01-19 12:15:32.000 019 22463.47 139.03 41473.18 88888.00 2024-01-19 12:15:33.000 019 22463.45 139.00 41473.19 88888.00 2024-01-19 12:15:34.000 019 22463.44 139.00 41473.18 88888.00 2024-01-19 12:15:35.000 019 22463.48 139.05 41473.19 47552.17 2024-01-19 12:15:36.000 019 22463.52 139.11 41473.13 88888.00 2024-01-19 12:15:37.000 019 22463.53 139.10 41473.01 88888.00 2024-01-19 12:15:38.000 019 22463.52 139.03 41472.96 88888.00 2024-01-19 12:15:39.000 019 22463.50 138.96 41473.01 88888.00 2024-01-19 12:15:40.000 019 22463.50 138.94 41473.05 47552.22 2024-01-19 12:15:41.000 019 22463.51 138.95 41472.93 88888.00 2024-01-19 12:15:42.000 019 22463.52 138.97 41472.76 88888.00 2024-01-19 12:15:43.000 019 22463.55 139.03 41472.75 88888.00 2024-01-19 12:15:44.000 019 22463.59 139.06 41472.79 88888.00 2024-01-19 12:15:45.000 019 22463.62 139.06 41472.79 47552.22 2024-01-19 12:15:46.000 019 22463.63 139.06 41472.86 88888.00 2024-01-19 12:15:47.000 019 22463.59 139.04 41472.95 88888.00 2024-01-19 12:15:48.000 019 22463.54 138.95 41472.91 88888.00 2024-01-19 12:15:49.000 019 22463.56 138.82 41472.82 88888.00 2024-01-19 12:15:50.000 019 22463.62 138.83 41472.88 47552.26 2024-01-19 12:15:51.000 019 22463.69 138.97 41473.08 88888.00 2024-01-19 12:15:52.000 019 22463.73 139.04 41473.21 88888.00 2024-01-19 12:15:53.000 019 22463.74 138.99 41473.24 88888.00 2024-01-19 12:15:54.000 019 22463.73 138.94 41473.23 88888.00 2024-01-19 12:15:55.000 019 22463.66 138.94 41473.15 47552.28 2024-01-19 12:15:56.000 019 22463.60 138.94 41473.03 88888.00 2024-01-19 12:15:57.000 019 22463.58 138.93 41472.95 88888.00 2024-01-19 12:15:58.000 019 22463.59 138.92 41472.98 88888.00 2024-01-19 12:15:59.000 019 22463.60 138.90 41473.13 88888.00 2024-01-19 12:16:00.000 019 22463.59 138.88 41473.21 47552.25 2024-01-19 12:16:01.000 019 22463.60 138.87 41473.16 88888.00 2024-01-19 12:16:02.000 019 22463.64 138.91 41473.07 88888.00 2024-01-19 12:16:03.000 019 22463.68 138.93 41473.05 88888.00 2024-01-19 12:16:04.000 019 22463.70 138.91 41473.08 88888.00 2024-01-19 12:16:05.000 019 22463.72 138.85 41473.07 47552.24 2024-01-19 12:16:06.000 019 22463.74 138.81 41472.95 88888.00 2024-01-19 12:16:07.000 019 22463.73 138.79 41472.85 88888.00 2024-01-19 12:16:08.000 019 22463.75 138.83 41472.87 88888.00 2024-01-19 12:16:09.000 019 22463.79 138.88 41472.96 88888.00 2024-01-19 12:16:10.000 019 22463.83 138.90 41473.03 47552.31 2024-01-19 12:16:11.000 019 22463.81 138.88 41473.00 88888.00 2024-01-19 12:16:12.000 019 22463.76 138.79 41472.88 88888.00 2024-01-19 12:16:13.000 019 22463.76 138.69 41472.81 88888.00 2024-01-19 12:16:14.000 019 22463.76 138.64 41472.83 88888.00 2024-01-19 12:16:15.000 019 22463.75 138.66 41472.82 47552.35 2024-01-19 12:16:16.000 019 22463.78 138.73 41472.84 88888.00 2024-01-19 12:16:17.000 019 22463.84 138.79 41472.96 88888.00 2024-01-19 12:16:18.000 019 22463.85 138.81 41473.10 88888.00 2024-01-19 12:16:19.000 019 22463.82 138.82 41473.14 88888.00 2024-01-19 12:16:20.000 019 22463.77 138.82 41473.15 47552.32 2024-01-19 12:16:21.000 019 22463.70 138.81 41473.13 88888.00 2024-01-19 12:16:22.000 019 22463.68 138.82 41473.11 88888.00 2024-01-19 12:16:23.000 019 22463.71 138.88 41473.12 88888.00 2024-01-19 12:16:24.000 019 22463.68 138.91 41473.18 88888.00 2024-01-19 12:16:25.000 019 22463.58 138.91 41473.21 47552.28 2024-01-19 12:16:26.000 019 22463.53 138.95 41473.23 88888.00 2024-01-19 12:16:27.000 019 22463.57 138.97 41473.27 88888.00 2024-01-19 12:16:28.000 019 22463.65 138.95 41473.31 88888.00 2024-01-19 12:16:29.000 019 22463.67 138.91 41473.31 88888.00 2024-01-19 12:16:30.000 019 22463.61 138.86 41473.23 47552.24 2024-01-19 12:16:31.000 019 22463.53 138.80 41473.18 88888.00 2024-01-19 12:16:32.000 019 22463.47 138.79 41473.23 88888.00 2024-01-19 12:16:33.000 019 22463.44 138.82 41473.34 88888.00 2024-01-19 12:16:34.000 019 22463.47 138.84 41473.33 88888.00 2024-01-19 12:16:35.000 019 22463.52 138.85 41473.21 47552.25 2024-01-19 12:16:36.000 019 22463.56 138.87 41473.11 88888.00 2024-01-19 12:16:37.000 019 22463.59 138.84 41473.04 88888.00 2024-01-19 12:16:38.000 019 22463.60 138.74 41472.99 88888.00 2024-01-19 12:16:39.000 019 22463.59 138.68 41472.97 88888.00 2024-01-19 12:16:40.000 019 22463.61 138.69 41473.00 47552.29 2024-01-19 12:16:41.000 019 22463.69 138.73 41473.05 88888.00 2024-01-19 12:16:42.000 019 22463.76 138.78 41473.11 88888.00 2024-01-19 12:16:43.000 019 22463.84 138.82 41473.16 88888.00 2024-01-19 12:16:44.000 019 22463.90 138.80 41473.14 88888.00 2024-01-19 12:16:45.000 019 22463.92 138.77 41473.06 47552.35 2024-01-19 12:16:46.000 019 22463.91 138.75 41473.01 88888.00 2024-01-19 12:16:47.000 019 22463.89 138.74 41473.04 88888.00 2024-01-19 12:16:48.000 019 22463.88 138.74 41473.11 88888.00 2024-01-19 12:16:49.000 019 22463.90 138.77 41473.16 88888.00 2024-01-19 12:16:50.000 019 22463.94 138.86 41473.16 47552.38 2024-01-19 12:16:51.000 019 22463.96 138.90 41473.12 88888.00 2024-01-19 12:16:52.000 019 22463.93 138.87 41473.04 88888.00 2024-01-19 12:16:53.000 019 22463.90 138.84 41473.02 88888.00 2024-01-19 12:16:54.000 019 22463.86 138.87 41473.06 88888.00 2024-01-19 12:16:55.000 019 22463.84 138.92 41473.13 47552.31 2024-01-19 12:16:56.000 019 22463.84 138.94 41473.19 88888.00 2024-01-19 12:16:57.000 019 22463.82 138.94 41473.24 88888.00 2024-01-19 12:16:58.000 019 22463.81 138.92 41473.27 88888.00 2024-01-19 12:16:59.000 019 22463.84 138.84 41473.25 88888.00 2024-01-19 12:17:00.000 019 22463.88 138.78 41473.17 47552.32 2024-01-19 12:17:01.000 019 22463.91 138.76 41473.09 88888.00 2024-01-19 12:17:02.000 019 22463.92 138.72 41473.05 88888.00 2024-01-19 12:17:03.000 019 22463.89 138.65 41473.02 88888.00 2024-01-19 12:17:04.000 019 22463.91 138.61 41473.01 88888.00 2024-01-19 12:17:05.000 019 22463.92 138.60 41473.00 47552.34 2024-01-19 12:17:06.000 019 22463.90 138.62 41473.02 88888.00 2024-01-19 12:17:07.000 019 22463.87 138.65 41473.09 88888.00 2024-01-19 12:17:08.000 019 22463.87 138.68 41473.12 88888.00 2024-01-19 12:17:09.000 019 22463.91 138.67 41473.09 88888.00 2024-01-19 12:17:10.000 019 22463.97 138.63 41473.00 47552.40 2024-01-19 12:17:11.000 019 22464.03 138.62 41472.94 88888.00 2024-01-19 12:17:12.000 019 22464.06 138.62 41472.90 88888.00 2024-01-19 12:17:13.000 019 22464.05 138.59 41472.87 88888.00 2024-01-19 12:17:14.000 019 22464.01 138.55 41472.86 88888.00 2024-01-19 12:17:15.000 019 22463.98 138.59 41472.98 47552.39 2024-01-19 12:17:16.000 019 22463.99 138.66 41473.14 88888.00 2024-01-19 12:17:17.000 019 22464.02 138.66 41473.16 88888.00 2024-01-19 12:17:18.000 019 22464.02 138.62 41473.07 88888.00 2024-01-19 12:17:19.000 019 22464.01 138.60 41473.04 88888.00 2024-01-19 12:17:20.000 019 22463.99 138.61 41473.04 47552.39 2024-01-19 12:17:21.000 019 22463.97 138.61 41473.06 88888.00 2024-01-19 12:17:22.000 019 22463.98 138.58 41473.09 88888.00 2024-01-19 12:17:23.000 019 22464.02 138.58 41473.14 88888.00 2024-01-19 12:17:24.000 019 22464.05 138.58 41473.18 88888.00 2024-01-19 12:17:25.000 019 22464.05 138.56 41473.17 47552.48 2024-01-19 12:17:26.000 019 22464.04 138.53 41473.18 88888.00 2024-01-19 12:17:27.000 019 22464.04 138.47 41473.21 88888.00 2024-01-19 12:17:28.000 019 22464.09 138.42 41473.24 88888.00 2024-01-19 12:17:29.000 019 22464.16 138.39 41473.27 88888.00 2024-01-19 12:17:30.000 019 22464.19 138.37 41473.26 47552.48 2024-01-19 12:17:31.000 019 22464.21 138.35 41473.23 88888.00 2024-01-19 12:17:32.000 019 22464.27 138.34 41473.23 88888.00 2024-01-19 12:17:33.000 019 22464.34 138.37 41473.30 88888.00 2024-01-19 12:17:34.000 019 22464.35 138.38 41473.38 88888.00 2024-01-19 12:17:35.000 019 22464.29 138.35 41473.36 47552.53 2024-01-19 12:17:36.000 019 22464.25 138.27 41473.24 88888.00 2024-01-19 12:17:37.000 019 22464.26 138.22 41473.16 88888.00 2024-01-19 12:17:38.000 019 22464.28 138.19 41473.18 88888.00 2024-01-19 12:17:39.000 019 22464.31 138.17 41473.21 88888.00 2024-01-19 12:17:40.000 019 22464.30 138.23 41473.17 47552.48 2024-01-19 12:17:41.000 019 22464.28 138.32 41473.14 88888.00 2024-01-19 12:17:42.000 019 22464.29 138.34 41473.16 88888.00 2024-01-19 12:17:43.000 019 22464.31 138.31 41473.20 88888.00 2024-01-19 12:17:44.000 019 22464.29 138.29 41473.22 88888.00 2024-01-19 12:17:45.000 019 22464.25 138.25 41473.25 47552.52 2024-01-19 12:17:46.000 019 22464.23 138.25 41473.26 88888.00 2024-01-19 12:17:47.000 019 22464.21 138.26 41473.21 88888.00 2024-01-19 12:17:48.000 019 22464.19 138.27 41473.15 88888.00 2024-01-19 12:17:49.000 019 22464.22 138.27 41473.18 88888.00 2024-01-19 12:17:50.000 019 22464.25 138.24 41473.30 47552.57 2024-01-19 12:17:51.000 019 22464.29 138.22 41473.39 88888.00 2024-01-19 12:17:52.000 019 22464.38 138.21 41473.35 88888.00 2024-01-19 12:17:53.000 019 22464.44 138.18 41473.25 88888.00 2024-01-19 12:17:54.000 019 22464.44 138.13 41473.21 88888.00 2024-01-19 12:17:55.000 019 22464.42 138.11 41473.22 47552.55 2024-01-19 12:17:56.000 019 22464.37 138.10 41473.22 88888.00 2024-01-19 12:17:57.000 019 22464.31 138.11 41473.16 88888.00 2024-01-19 12:17:58.000 019 22464.30 138.11 41473.09 88888.00 2024-01-19 12:17:59.000 019 22464.34 138.11 41473.07 88888.00 2024-01-19 12:18:00.000 019 22464.35 138.09 41473.06 47552.58 2024-01-19 12:18:01.000 019 22464.34 138.06 41473.04 88888.00 2024-01-19 12:18:02.000 019 22464.34 138.06 41473.05 88888.00 2024-01-19 12:18:03.000 019 22464.38 138.06 41473.11 88888.00 2024-01-19 12:18:04.000 019 22464.41 138.05 41473.15 88888.00 2024-01-19 12:18:05.000 019 22464.40 138.10 41473.17 47552.56 2024-01-19 12:18:06.000 019 22464.34 138.14 41473.18 88888.00 2024-01-19 12:18:07.000 019 22464.30 138.12 41473.16 88888.00 2024-01-19 12:18:08.000 019 22464.31 138.11 41473.12 88888.00 2024-01-19 12:18:09.000 019 22464.29 138.11 41473.03 88888.00 2024-01-19 12:18:10.000 019 22464.22 138.09 41472.98 47552.53 2024-01-19 12:18:11.000 019 22464.16 138.10 41473.04 88888.00 2024-01-19 12:18:12.000 019 22464.13 138.10 41473.10 88888.00 2024-01-19 12:18:13.000 019 22464.09 138.06 41473.10 88888.00 2024-01-19 12:18:14.000 019 22464.08 138.03 41473.11 88888.00 2024-01-19 12:18:15.000 019 22464.12 138.04 41473.14 47552.52 2024-01-19 12:18:16.000 019 22464.19 138.06 41473.15 88888.00 2024-01-19 12:18:17.000 019 22464.21 138.04 41473.11 88888.00 2024-01-19 12:18:18.000 019 22464.16 137.99 41473.04 88888.00 2024-01-19 12:18:19.000 019 22464.17 137.94 41473.03 88888.00 2024-01-19 12:18:20.000 019 22464.22 137.90 41473.11 47552.56 2024-01-19 12:18:21.000 019 22464.26 137.89 41473.26 88888.00 2024-01-19 12:18:22.000 019 22464.28 137.92 41473.38 88888.00 2024-01-19 12:18:23.000 019 22464.29 137.92 41473.46 88888.00 2024-01-19 12:18:24.000 019 22464.32 137.87 41473.54 88888.00 2024-01-19 12:18:25.000 019 22464.35 137.81 41473.51 47552.64 2024-01-19 12:18:26.000 019 22464.38 137.84 41473.41 88888.00 2024-01-19 12:18:27.000 019 22464.42 137.91 41473.35 88888.00 2024-01-19 12:18:28.000 019 22464.47 137.90 41473.31 88888.00 2024-01-19 12:18:29.000 019 22464.48 137.84 41473.32 88888.00 2024-01-19 12:18:30.000 019 22464.47 137.82 41473.36 47552.66 2024-01-19 12:18:31.000 019 22464.44 137.80 41473.38 88888.00 2024-01-19 12:18:32.000 019 22464.40 137.78 41473.39 88888.00 2024-01-19 12:18:33.000 019 22464.37 137.79 41473.39 88888.00 2024-01-19 12:18:34.000 019 22464.33 137.80 41473.37 88888.00 2024-01-19 12:18:35.000 019 22464.28 137.81 41473.38 47552.59 2024-01-19 12:18:36.000 019 22464.23 137.82 41473.47 88888.00 2024-01-19 12:18:37.000 019 22464.20 137.81 41473.55 88888.00 2024-01-19 12:18:38.000 019 22464.20 137.78 41473.57 88888.00 2024-01-19 12:18:39.000 019 22464.20 137.80 41473.49 88888.00 2024-01-19 12:18:40.000 019 22464.20 137.84 41473.40 47552.53 2024-01-19 12:18:41.000 019 22464.18 137.89 41473.39 88888.00 2024-01-19 12:18:42.000 019 22464.14 137.90 41473.37 88888.00 2024-01-19 12:18:43.000 019 22464.12 137.83 41473.31 88888.00 2024-01-19 12:18:44.000 019 22464.15 137.76 41473.30 88888.00 2024-01-19 12:18:45.000 019 22464.20 137.75 41473.30 47552.56 2024-01-19 12:18:46.000 019 22464.27 137.79 41473.30 88888.00 2024-01-19 12:18:47.000 019 22464.34 137.78 41473.29 88888.00 2024-01-19 12:18:48.000 019 22464.40 137.73 41473.22 88888.00 2024-01-19 12:18:49.000 019 22464.44 137.73 41473.19 88888.00 2024-01-19 12:18:50.000 019 22464.46 137.78 41473.19 47552.64 2024-01-19 12:18:51.000 019 22464.45 137.78 41473.14 88888.00 2024-01-19 12:18:52.000 019 22464.43 137.75 41473.12 88888.00 2024-01-19 12:18:53.000 019 22464.42 137.75 41473.21 88888.00 2024-01-19 12:18:54.000 019 22464.41 137.77 41473.34 88888.00 2024-01-19 12:18:55.000 019 22464.44 137.77 41473.43 47552.67 2024-01-19 12:18:56.000 019 22464.49 137.77 41473.47 88888.00 2024-01-19 12:18:57.000 019 22464.53 137.79 41473.45 88888.00 2024-01-19 12:18:58.000 019 22464.55 137.76 41473.38 88888.00 2024-01-19 12:18:59.000 019 22464.56 137.73 41473.37 88888.00 2024-01-19 12:19:00.000 019 22464.54 137.79 41473.44 47552.68 2024-01-19 12:19:01.000 019 22464.52 137.85 41473.50 88888.00 2024-01-19 12:19:02.000 019 22464.52 137.83 41473.51 88888.00 2024-01-19 12:19:03.000 019 22464.50 137.77 41473.46 88888.00 2024-01-19 12:19:04.000 019 22464.46 137.75 41473.40 88888.00 2024-01-19 12:19:05.000 019 22464.42 137.81 41473.46 47552.61 2024-01-19 12:19:06.000 019 22464.38 137.85 41473.54 88888.00 2024-01-19 12:19:07.000 019 22464.36 137.82 41473.43 88888.00 2024-01-19 12:19:08.000 019 22464.36 137.76 41473.24 88888.00 2024-01-19 12:19:09.000 019 22464.37 137.72 41473.23 88888.00 2024-01-19 12:19:10.000 019 22464.39 137.69 41473.34 47552.64 2024-01-19 12:19:11.000 019 22464.44 137.70 41473.41 88888.00 2024-01-19 12:19:12.000 019 22464.52 137.69 41473.47 88888.00 2024-01-19 12:19:13.000 019 22464.55 137.64 41473.50 88888.00 2024-01-19 12:19:14.000 019 22464.56 137.61 41473.48 88888.00 2024-01-19 12:19:15.000 019 22464.54 137.63 41473.43 47552.66 2024-01-19 12:19:16.000 019 22464.54 137.69 41473.38 88888.00 2024-01-19 12:19:17.000 019 22464.56 137.72 41473.39 88888.00 2024-01-19 12:19:18.000 019 22464.59 137.68 41473.46 88888.00 2024-01-19 12:19:19.000 019 22464.64 137.60 41473.51 88888.00 2024-01-19 12:19:20.000 019 22464.71 137.57 41473.56 47552.72 2024-01-19 12:19:21.000 019 22464.76 137.59 41473.59 88888.00 2024-01-19 12:19:22.000 019 22464.74 137.63 41473.57 88888.00 2024-01-19 12:19:23.000 019 22464.68 137.64 41473.47 88888.00 2024-01-19 12:19:24.000 019 22464.61 137.61 41473.39 88888.00 2024-01-19 12:19:25.000 019 22464.60 137.60 41473.41 47552.70 2024-01-19 12:19:26.000 019 22464.63 137.61 41473.44 88888.00 2024-01-19 12:19:27.000 019 22464.65 137.63 41473.45 88888.00 2024-01-19 12:19:28.000 019 22464.64 137.62 41473.49 88888.00 2024-01-19 12:19:29.000 019 22464.60 137.59 41473.52 88888.00 2024-01-19 12:19:30.000 019 22464.59 137.58 41473.52 47552.71 2024-01-19 12:19:31.000 019 22464.59 137.56 41473.52 88888.00 2024-01-19 12:19:32.000 019 22464.57 137.53 41473.54 88888.00 2024-01-19 12:19:33.000 019 22464.55 137.50 41473.56 88888.00 2024-01-19 12:19:34.000 019 22464.52 137.47 41473.54 88888.00 2024-01-19 12:19:35.000 019 22464.49 137.46 41473.46 47552.69 2024-01-19 12:19:36.000 019 22464.47 137.47 41473.34 88888.00 2024-01-19 12:19:37.000 019 22464.52 137.53 41473.33 88888.00 2024-01-19 12:19:38.000 019 22464.60 137.58 41473.39 88888.00 2024-01-19 12:19:39.000 019 22464.62 137.62 41473.40 88888.00 2024-01-19 12:19:40.000 019 22464.56 137.62 41473.34 47552.67 2024-01-19 12:19:41.000 019 22464.47 137.58 41473.24 88888.00 2024-01-19 12:19:42.000 019 22464.46 137.56 41473.15 88888.00 2024-01-19 12:19:43.000 019 22464.51 137.53 41473.09 88888.00 2024-01-19 12:19:44.000 019 22464.56 137.52 41473.11 88888.00 2024-01-19 12:19:45.000 019 22464.57 137.51 41473.16 47552.77 2024-01-19 12:19:46.000 019 22464.58 137.47 41473.18 88888.00 2024-01-19 12:19:47.000 019 22464.63 137.46 41473.20 88888.00 2024-01-19 12:19:48.000 019 22464.63 137.43 41473.18 88888.00 2024-01-19 12:19:49.000 019 22464.58 137.38 41473.09 88888.00 2024-01-19 12:19:50.000 019 22464.59 137.35 41473.10 47552.82 2024-01-19 12:19:51.000 019 22464.67 137.33 41473.21 88888.00 2024-01-19 12:19:52.000 019 22464.71 137.26 41473.29 88888.00 2024-01-19 12:19:53.000 019 22464.71 137.17 41473.30 88888.00 2024-01-19 12:19:54.000 019 22464.76 137.16 41473.29 88888.00 2024-01-19 12:19:55.000 019 22464.81 137.18 41473.27 47552.84 2024-01-19 12:19:56.000 019 22464.80 137.19 41473.28 88888.00 2024-01-19 12:19:57.000 019 22464.77 137.19 41473.31 88888.00 2024-01-19 12:19:58.000 019 22464.80 137.18 41473.33 88888.00 2024-01-19 12:19:59.000 019 22464.82 137.17 41473.34 88888.00 2024-01-19 12:20:00.000 019 22464.76 137.12 41473.38 47552.86 2024-01-19 12:20:01.000 019 22464.72 137.08 41473.41 88888.00 2024-01-19 12:20:02.000 019 22464.71 137.09 41473.45 88888.00 2024-01-19 12:20:03.000 019 22464.70 137.12 41473.46 88888.00 2024-01-19 12:20:04.000 019 22464.72 137.13 41473.44 88888.00 2024-01-19 12:20:05.000 019 22464.78 137.09 41473.41 47552.81 2024-01-19 12:20:06.000 019 22464.85 137.05 41473.43 88888.00 2024-01-19 12:20:07.000 019 22464.85 137.05 41473.44 88888.00 2024-01-19 12:20:08.000 019 22464.78 137.01 41473.34 88888.00 2024-01-19 12:20:09.000 019 22464.73 136.97 41473.21 88888.00 2024-01-19 12:20:10.000 019 22464.74 136.98 41473.18 47552.79 2024-01-19 12:20:11.000 019 22464.77 137.03 41473.22 88888.00 2024-01-19 12:20:12.000 019 22464.82 137.07 41473.32 88888.00 2024-01-19 12:20:13.000 019 22464.83 137.06 41473.38 88888.00 2024-01-19 12:20:14.000 019 22464.81 137.06 41473.36 88888.00 2024-01-19 12:20:15.000 019 22464.79 137.12 41473.36 47552.83 2024-01-19 12:20:16.000 019 22464.79 137.16 41473.44 88888.00 2024-01-19 12:20:17.000 019 22464.78 137.14 41473.49 88888.00 2024-01-19 12:20:18.000 019 22464.77 137.11 41473.47 88888.00 2024-01-19 12:20:19.000 019 22464.74 137.08 41473.43 88888.00 2024-01-19 12:20:20.000 019 22464.69 137.08 41473.39 47552.85 2024-01-19 12:20:21.000 019 22464.64 137.08 41473.39 88888.00 2024-01-19 12:20:22.000 019 22464.62 137.08 41473.41 88888.00 2024-01-19 12:20:23.000 019 22464.68 137.09 41473.42 88888.00 2024-01-19 12:20:24.000 019 22464.77 137.07 41473.36 88888.00 2024-01-19 12:20:25.000 019 22464.78 137.03 41473.24 47552.82 2024-01-19 12:20:26.000 019 22464.72 137.02 41473.15 88888.00 2024-01-19 12:20:27.000 019 22464.68 137.05 41473.16 88888.00 2024-01-19 12:20:28.000 019 22464.71 137.07 41473.25 88888.00 2024-01-19 12:20:29.000 019 22464.78 137.06 41473.34 88888.00 2024-01-19 12:20:30.000 019 22464.79 137.04 41473.32 47552.82 2024-01-19 12:20:31.000 019 22464.79 137.04 41473.25 88888.00 2024-01-19 12:20:32.000 019 22464.77 137.10 41473.22 88888.00 2024-01-19 12:20:33.000 019 22464.69 137.14 41473.26 88888.00 2024-01-19 12:20:34.000 019 22464.64 137.15 41473.35 88888.00 2024-01-19 12:20:35.000 019 22464.63 137.18 41473.44 47552.80 2024-01-19 12:20:36.000 019 22464.62 137.25 41473.52 88888.00 2024-01-19 12:20:37.000 019 22464.61 137.27 41473.62 88888.00 2024-01-19 12:20:38.000 019 22464.60 137.23 41473.62 88888.00 2024-01-19 12:20:39.000 019 22464.60 137.19 41473.51 88888.00 2024-01-19 12:20:40.000 019 22464.60 137.22 41473.47 47552.77 2024-01-19 12:20:41.000 019 22464.60 137.25 41473.53 88888.00 2024-01-19 12:20:42.000 019 22464.60 137.25 41473.59 88888.00 2024-01-19 12:20:43.000 019 22464.56 137.20 41473.54 88888.00 2024-01-19 12:20:44.000 019 22464.57 137.13 41473.46 88888.00 2024-01-19 12:20:45.000 019 22464.65 137.12 41473.53 47552.84 2024-01-19 12:20:46.000 019 22464.72 137.15 41473.62 88888.00 2024-01-19 12:20:47.000 019 22464.71 137.14 41473.60 88888.00 2024-01-19 12:20:48.000 019 22464.70 137.07 41473.59 88888.00 2024-01-19 12:20:49.000 019 22464.77 137.02 41473.64 88888.00 2024-01-19 12:20:50.000 019 22464.87 136.98 41473.61 47552.85 2024-01-19 12:20:51.000 019 22464.92 136.95 41473.54 88888.00 2024-01-19 12:20:52.000 019 22464.97 136.93 41473.52 88888.00 2024-01-19 12:20:53.000 019 22465.02 136.97 41473.53 88888.00 2024-01-19 12:20:54.000 019 22465.00 137.01 41473.54 88888.00 2024-01-19 12:20:55.000 019 22464.93 136.98 41473.50 47552.90 2024-01-19 12:20:56.000 019 22464.89 136.91 41473.48 88888.00 2024-01-19 12:20:57.000 019 22464.91 136.91 41473.46 88888.00 2024-01-19 12:20:58.000 019 22464.94 136.92 41473.41 88888.00 2024-01-19 12:20:59.000 019 22464.92 136.90 41473.36 88888.00 2024-01-19 12:21:00.000 019 22464.83 136.89 41473.28 47552.83 2024-01-19 12:21:01.000 019 22464.77 136.93 41473.23 88888.00 2024-01-19 12:21:02.000 019 22464.78 136.98 41473.31 88888.00 2024-01-19 12:21:03.000 019 22464.78 136.96 41473.39 88888.00 2024-01-19 12:21:04.000 019 22464.67 136.89 41473.38 88888.00 2024-01-19 12:21:05.000 019 22464.58 136.84 41473.37 47552.79 2024-01-19 12:21:06.000 019 22464.56 136.81 41473.40 88888.00 2024-01-19 12:21:07.000 019 22464.57 136.78 41473.42 88888.00 2024-01-19 12:21:08.000 019 22464.58 136.76 41473.45 88888.00 2024-01-19 12:21:09.000 019 22464.60 136.73 41473.46 88888.00 2024-01-19 12:21:10.000 019 22464.61 136.68 41473.43 47552.87 2024-01-19 12:21:11.000 019 22464.60 136.63 41473.39 88888.00 2024-01-19 12:21:12.000 019 22464.64 136.61 41473.45 88888.00 2024-01-19 12:21:13.000 019 22464.74 136.62 41473.52 88888.00 2024-01-19 12:21:14.000 019 22464.81 136.62 41473.46 88888.00 2024-01-19 12:21:15.000 019 22464.79 136.59 41473.32 47552.93 2024-01-19 12:21:16.000 019 22464.78 136.60 41473.24 88888.00 2024-01-19 12:21:17.000 019 22464.83 136.62 41473.24 88888.00 2024-01-19 12:21:18.000 019 22464.87 136.62 41473.27 88888.00 2024-01-19 12:21:19.000 019 22464.88 136.62 41473.30 88888.00 2024-01-19 12:21:20.000 019 22464.87 136.65 41473.36 47552.99 2024-01-19 12:21:21.000 019 22464.90 136.66 41473.46 88888.00 2024-01-19 12:21:22.000 019 22464.96 136.57 41473.52 88888.00 2024-01-19 12:21:23.000 019 22464.98 136.47 41473.46 88888.00 2024-01-19 12:21:24.000 019 22464.96 136.49 41473.41 88888.00 2024-01-19 12:21:25.000 019 22464.94 136.55 41473.39 47553.01 2024-01-19 12:21:26.000 019 22464.92 136.54 41473.39 88888.00 2024-01-19 12:21:27.000 019 22464.90 136.52 41473.41 88888.00 2024-01-19 12:21:28.000 019 22464.90 136.52 41473.39 88888.00 2024-01-19 12:21:29.000 019 22464.92 136.51 41473.37 88888.00 2024-01-19 12:21:30.000 019 22464.94 136.50 41473.37 47552.99 2024-01-19 12:21:31.000 019 22464.88 136.50 41473.34 88888.00 2024-01-19 12:21:32.000 019 22464.79 136.51 41473.34 88888.00 2024-01-19 12:21:33.000 019 22464.75 136.49 41473.31 88888.00 2024-01-19 12:21:34.000 019 22464.76 136.48 41473.23 88888.00 2024-01-19 12:21:35.000 019 22464.79 136.48 41473.27 47552.98 2024-01-19 12:21:36.000 019 22464.80 136.43 41473.36 88888.00 2024-01-19 12:21:37.000 019 22464.81 136.36 41473.36 88888.00 2024-01-19 12:21:38.000 019 22464.85 136.34 41473.30 88888.00 2024-01-19 12:21:39.000 019 22464.88 136.34 41473.26 88888.00 2024-01-19 12:21:40.000 019 22464.85 136.34 41473.25 47552.99 2024-01-19 12:21:41.000 019 22464.81 136.32 41473.30 88888.00 2024-01-19 12:21:42.000 019 22464.81 136.32 41473.33 88888.00 2024-01-19 12:21:43.000 019 22464.91 136.36 41473.35 88888.00 2024-01-19 12:21:44.000 019 22465.01 136.37 41473.35 88888.00 2024-01-19 12:21:45.000 019 22465.01 136.33 41473.32 47553.08 2024-01-19 12:21:46.000 019 22464.99 136.33 41473.28 88888.00 2024-01-19 12:21:47.000 019 22465.01 136.37 41473.28 88888.00 2024-01-19 12:21:48.000 019 22465.04 136.37 41473.33 88888.00 2024-01-19 12:21:49.000 019 22465.07 136.32 41473.38 88888.00 2024-01-19 12:21:50.000 019 22465.12 136.30 41473.41 47553.09 2024-01-19 12:21:51.000 019 22465.20 136.28 41473.46 88888.00 2024-01-19 12:21:52.000 019 22465.25 136.27 41473.55 88888.00 2024-01-19 12:21:53.000 019 22465.24 136.26 41473.61 88888.00 2024-01-19 12:21:54.000 019 22465.20 136.23 41473.62 88888.00 2024-01-19 12:21:55.000 019 22465.22 136.20 41473.61 47553.10 2024-01-19 12:21:56.000 019 22465.26 136.15 41473.57 88888.00 2024-01-19 12:21:57.000 019 22465.26 136.12 41473.54 88888.00 2024-01-19 12:21:58.000 019 22465.27 136.15 41473.54 88888.00 2024-01-19 12:21:59.000 019 22465.30 136.16 41473.55 88888.00 2024-01-19 12:22:00.000 019 22465.32 136.16 41473.57 47553.15 2024-01-19 12:22:01.000 019 22465.28 136.16 41473.54 88888.00 2024-01-19 12:22:02.000 019 22465.19 136.15 41473.50 88888.00 2024-01-19 12:22:03.000 019 22465.16 136.15 41473.53 88888.00 2024-01-19 12:22:04.000 019 22465.15 136.09 41473.51 88888.00 2024-01-19 12:22:05.000 019 22465.13 136.01 41473.41 47553.13 2024-01-19 12:22:06.000 019 22465.15 135.99 41473.44 88888.00 2024-01-19 12:22:07.000 019 22465.22 135.98 41473.55 88888.00 2024-01-19 12:22:08.000 019 22465.33 135.98 41473.59 88888.00 2024-01-19 12:22:09.000 019 22465.44 136.02 41473.57 88888.00 2024-01-19 12:22:10.000 019 22465.47 136.05 41473.56 47553.20 2024-01-19 12:22:11.000 019 22465.47 136.06 41473.50 88888.00 2024-01-19 12:22:12.000 019 22465.46 136.03 41473.43 88888.00 2024-01-19 12:22:13.000 019 22465.42 135.93 41473.45 88888.00 2024-01-19 12:22:14.000 019 22465.40 135.85 41473.50 88888.00 2024-01-19 12:22:15.000 019 22465.42 135.85 41473.52 47553.24 2024-01-19 12:22:16.000 019 22465.47 135.88 41473.52 88888.00 2024-01-19 12:22:17.000 019 22465.49 135.91 41473.56 88888.00 2024-01-19 12:22:18.000 019 22465.48 135.93 41473.61 88888.00 2024-01-19 12:22:19.000 019 22465.44 135.91 41473.61 88888.00 2024-01-19 12:22:20.000 019 22465.39 135.87 41473.55 47553.26 2024-01-19 12:22:21.000 019 22465.39 135.80 41473.52 88888.00 2024-01-19 12:22:22.000 019 22465.42 135.73 41473.58 88888.00 2024-01-19 12:22:23.000 019 22465.46 135.71 41473.63 88888.00 2024-01-19 12:22:24.000 019 22465.48 135.74 41473.66 88888.00 2024-01-19 12:22:25.000 019 22465.43 135.80 41473.68 47553.23 2024-01-19 12:22:26.000 019 22465.32 135.81 41473.58 88888.00 2024-01-19 12:22:27.000 019 22465.28 135.82 41473.44 88888.00 2024-01-19 12:22:28.000 019 22465.35 135.80 41473.43 88888.00 2024-01-19 12:22:29.000 019 22465.43 135.74 41473.47 88888.00 2024-01-19 12:22:30.000 019 22465.46 135.72 41473.46 47553.24 2024-01-19 12:22:31.000 019 22465.48 135.77 41473.40 88888.00 2024-01-19 12:22:32.000 019 22465.49 135.76 41473.38 88888.00 2024-01-19 12:22:33.000 019 22465.48 135.71 41473.46 88888.00 2024-01-19 12:22:34.000 019 22465.51 135.72 41473.52 88888.00 2024-01-19 12:22:35.000 019 22465.54 135.73 41473.48 47553.31 2024-01-19 12:22:36.000 019 22465.55 135.72 41473.43 88888.00 2024-01-19 12:22:37.000 019 22465.57 135.67 41473.38 88888.00 2024-01-19 12:22:38.000 019 22465.59 135.60 41473.36 88888.00 2024-01-19 12:22:39.000 019 22465.57 135.54 41473.32 88888.00 2024-01-19 12:22:40.000 019 22465.56 135.52 41473.30 47553.33 2024-01-19 12:22:41.000 019 22465.59 135.54 41473.31 88888.00 2024-01-19 12:22:42.000 019 22465.63 135.58 41473.34 88888.00 2024-01-19 12:22:43.000 019 22465.63 135.64 41473.39 88888.00 2024-01-19 12:22:44.000 019 22465.63 135.66 41473.50 88888.00 2024-01-19 12:22:45.000 019 22465.62 135.64 41473.57 47553.38 2024-01-19 12:22:46.000 019 22465.60 135.58 41473.57 88888.00 2024-01-19 12:22:47.000 019 22465.59 135.53 41473.50 88888.00 2024-01-19 12:22:48.000 019 22465.56 135.50 41473.40 88888.00 2024-01-19 12:22:49.000 019 22465.53 135.49 41473.38 88888.00 2024-01-19 12:22:50.000 019 22465.61 135.54 41473.49 47553.38 2024-01-19 12:22:51.000 019 22465.69 135.58 41473.54 88888.00 2024-01-19 12:22:52.000 019 22465.70 135.56 41473.46 88888.00 2024-01-19 12:22:53.000 019 22465.68 135.51 41473.39 88888.00 2024-01-19 12:22:54.000 019 22465.66 135.49 41473.41 88888.00 2024-01-19 12:22:55.000 019 22465.67 135.53 41473.49 47553.38 2024-01-19 12:22:56.000 019 22465.66 135.57 41473.59 88888.00 2024-01-19 12:22:57.000 019 22465.67 135.54 41473.66 88888.00 2024-01-19 12:22:58.000 019 22465.74 135.51 41473.68 88888.00 2024-01-19 12:22:59.000 019 22465.77 135.53 41473.67 88888.00 2024-01-19 12:23:00.000 019 22465.75 135.57 41473.63 47553.43 2024-01-19 12:23:01.000 019 22465.76 135.60 41473.57 88888.00 2024-01-19 12:23:02.000 019 22465.76 135.55 41473.48 88888.00 2024-01-19 12:23:03.000 019 22465.73 135.44 41473.38 88888.00 2024-01-19 12:23:04.000 019 22465.68 135.38 41473.40 88888.00 2024-01-19 12:23:05.000 019 22465.63 135.37 41473.48 47553.43 2024-01-19 12:23:06.000 019 22465.65 135.40 41473.54 88888.00 2024-01-19 12:23:07.000 019 22465.69 135.45 41473.59 88888.00 2024-01-19 12:23:08.000 019 22465.67 135.45 41473.57 88888.00 2024-01-19 12:23:09.000 019 22465.62 135.43 41473.52 88888.00 2024-01-19 12:23:10.000 019 22465.63 135.44 41473.50 47553.44 2024-01-19 12:23:11.000 019 22465.65 135.44 41473.46 88888.00 2024-01-19 12:23:12.000 019 22465.63 135.40 41473.38 88888.00 2024-01-19 12:23:13.000 019 22465.65 135.36 41473.31 88888.00 2024-01-19 12:23:14.000 019 22465.67 135.33 41473.32 88888.00 2024-01-19 12:23:15.000 019 22465.72 135.36 41473.37 47553.49 2024-01-19 12:23:16.000 019 22465.75 135.39 41473.40 88888.00 2024-01-19 12:23:17.000 019 22465.74 135.39 41473.41 88888.00 2024-01-19 12:23:18.000 019 22465.75 135.37 41473.45 88888.00 2024-01-19 12:23:19.000 019 22465.76 135.31 41473.52 88888.00 2024-01-19 12:23:20.000 019 22465.73 135.27 41473.61 47553.51 2024-01-19 12:23:21.000 019 22465.69 135.30 41473.72 88888.00 2024-01-19 12:23:22.000 019 22465.73 135.32 41473.75 88888.00 2024-01-19 12:23:23.000 019 22465.83 135.34 41473.73 88888.00 2024-01-19 12:23:24.000 019 22465.85 135.38 41473.69 88888.00 2024-01-19 12:23:25.000 019 22465.76 135.40 41473.56 47553.49 2024-01-19 12:23:26.000 019 22465.71 135.43 41473.40 88888.00 2024-01-19 12:23:27.000 019 22465.72 135.48 41473.30 88888.00 2024-01-19 12:23:28.000 019 22465.69 135.50 41473.27 88888.00 2024-01-19 12:23:29.000 019 22465.62 135.47 41473.32 88888.00 2024-01-19 12:23:30.000 019 22465.57 135.45 41473.40 47553.41 2024-01-19 12:23:31.000 019 22465.56 135.49 41473.48 88888.00 2024-01-19 12:23:32.000 019 22465.56 135.56 41473.59 88888.00 2024-01-19 12:23:33.000 019 22465.56 135.57 41473.64 88888.00 2024-01-19 12:23:34.000 019 22465.57 135.54 41473.59 88888.00 2024-01-19 12:23:35.000 019 22465.60 135.52 41473.51 47553.44 2024-01-19 12:23:36.000 019 22465.59 135.48 41473.49 88888.00 2024-01-19 12:23:37.000 019 22465.57 135.47 41473.50 88888.00 2024-01-19 12:23:38.000 019 22465.58 135.46 41473.52 88888.00 2024-01-19 12:23:39.000 019 22465.63 135.47 41473.56 88888.00 2024-01-19 12:23:40.000 019 22465.71 135.49 41473.62 47553.50 2024-01-19 12:23:41.000 019 22465.79 135.50 41473.66 88888.00 2024-01-19 12:23:42.000 019 22465.88 135.48 41473.67 88888.00 2024-01-19 12:23:43.000 019 22465.97 135.44 41473.67 88888.00 2024-01-19 12:23:44.000 019 22466.00 135.39 41473.68 88888.00 2024-01-19 12:23:45.000 019 22465.97 135.35 41473.64 47553.55 2024-01-19 12:23:46.000 019 22465.91 135.34 41473.55 88888.00 2024-01-19 12:23:47.000 019 22465.90 135.37 41473.51 88888.00 2024-01-19 12:23:48.000 019 22465.88 135.42 41473.62 88888.00 2024-01-19 12:23:49.000 019 22465.82 135.49 41473.84 88888.00 2024-01-19 12:23:50.000 019 22465.80 135.52 41473.94 47553.51 2024-01-19 12:23:51.000 019 22465.82 135.54 41473.86 88888.00 2024-01-19 12:23:52.000 019 22465.82 135.57 41473.76 88888.00 2024-01-19 12:23:53.000 019 22465.77 135.55 41473.74 88888.00 2024-01-19 12:23:54.000 019 22465.72 135.46 41473.73 88888.00 2024-01-19 12:23:55.000 019 22465.65 135.38 41473.67 47553.42 2024-01-19 12:23:56.000 019 22465.61 135.36 41473.65 88888.00 2024-01-19 12:23:57.000 019 22465.66 135.39 41473.71 88888.00 2024-01-19 12:23:58.000 019 22465.72 135.43 41473.77 88888.00 2024-01-19 12:23:59.000 019 22465.72 135.44 41473.79 88888.00 2024-01-19 12:24:00.000 019 22465.69 135.40 41473.77 47553.43 2024-01-19 12:24:01.000 019 22465.63 135.33 41473.69 88888.00 2024-01-19 12:24:02.000 019 22465.59 135.26 41473.55 88888.00 2024-01-19 12:24:03.000 019 22465.62 135.24 41473.44 88888.00 2024-01-19 12:24:04.000 019 22465.72 135.25 41473.50 88888.00 2024-01-19 12:24:05.000 019 22465.82 135.27 41473.66 47553.50 2024-01-19 12:24:06.000 019 22465.89 135.29 41473.75 88888.00 2024-01-19 12:24:07.000 019 22465.94 135.28 41473.77 88888.00 2024-01-19 12:24:08.000 019 22465.98 135.24 41473.77 88888.00 2024-01-19 12:24:09.000 019 22466.03 135.21 41473.70 88888.00 2024-01-19 12:24:10.000 019 22466.06 135.20 41473.63 47553.62 2024-01-19 12:24:11.000 019 22466.05 135.21 41473.53 88888.00 2024-01-19 12:24:12.000 019 22466.02 135.22 41473.44 88888.00 2024-01-19 12:24:13.000 019 22466.03 135.25 41473.44 88888.00 2024-01-19 12:24:14.000 019 22466.06 135.26 41473.52 88888.00 2024-01-19 12:24:15.000 019 22466.04 135.25 41473.59 47553.54 2024-01-19 12:24:16.000 019 22466.02 135.31 41473.64 88888.00 2024-01-19 12:24:17.000 019 22465.97 135.34 41473.65 88888.00 2024-01-19 12:24:18.000 019 22465.89 135.30 41473.58 88888.00 2024-01-19 12:24:19.000 019 22465.80 135.26 41473.51 88888.00 2024-01-19 12:24:20.000 019 22465.73 135.28 41473.49 47553.42 2024-01-19 12:24:21.000 019 22465.72 135.35 41473.52 88888.00 2024-01-19 12:24:22.000 019 22465.73 135.39 41473.58 88888.00 2024-01-19 12:24:23.000 019 22465.68 135.38 41473.61 88888.00 2024-01-19 12:24:24.000 019 22465.64 135.36 41473.56 88888.00 2024-01-19 12:24:25.000 019 22465.65 135.34 41473.49 47553.41 2024-01-19 12:24:26.000 019 22465.67 135.29 41473.47 88888.00 2024-01-19 12:24:27.000 019 22465.69 135.25 41473.44 88888.00 2024-01-19 12:24:28.000 019 22465.71 135.21 41473.41 88888.00 2024-01-19 12:24:29.000 019 22465.74 135.18 41473.49 88888.00 2024-01-19 12:24:30.000 019 22465.81 135.21 41473.55 47553.46 2024-01-19 12:24:31.000 019 22465.91 135.24 41473.49 88888.00 2024-01-19 12:24:32.000 019 22466.00 135.23 41473.39 88888.00 2024-01-19 12:24:33.000 019 22466.03 135.19 41473.38 88888.00 2024-01-19 12:24:34.000 019 22466.01 135.14 41473.36 88888.00 2024-01-19 12:24:35.000 019 22465.94 135.13 41473.33 47553.55 2024-01-19 12:24:36.000 019 22465.92 135.18 41473.35 88888.00 2024-01-19 12:24:37.000 019 22465.98 135.22 41473.37 88888.00 2024-01-19 12:24:38.000 019 22466.05 135.25 41473.34 88888.00 2024-01-19 12:24:39.000 019 22466.07 135.26 41473.31 88888.00 2024-01-19 12:24:40.000 019 22466.01 135.27 41473.27 47553.54 2024-01-19 12:24:41.000 019 22465.91 135.31 41473.27 88888.00 2024-01-19 12:24:42.000 019 22465.81 135.33 41473.24 88888.00 2024-01-19 12:24:43.000 019 22465.72 135.29 41473.21 88888.00 2024-01-19 12:24:44.000 019 22465.69 135.20 41473.23 88888.00 2024-01-19 12:24:45.000 019 22465.69 135.15 41473.31 47553.46 2024-01-19 12:24:46.000 019 22465.67 135.18 41473.39 88888.00 2024-01-19 12:24:47.000 019 22465.66 135.23 41473.41 88888.00 2024-01-19 12:24:48.000 019 22465.67 135.24 41473.37 88888.00 2024-01-19 12:24:49.000 019 22465.61 135.22 41473.37 88888.00 2024-01-19 12:24:50.000 019 22465.56 135.22 41473.45 47553.41 2024-01-19 12:24:51.000 019 22465.58 135.27 41473.50 88888.00 2024-01-19 12:24:52.000 019 22465.62 135.30 41473.44 88888.00 2024-01-19 12:24:53.000 019 22465.62 135.27 41473.31 88888.00 2024-01-19 12:24:54.000 019 22465.69 135.23 41473.33 88888.00 2024-01-19 12:24:55.000 019 22465.83 135.24 41473.46 47553.45 2024-01-19 12:24:56.000 019 22465.91 135.26 41473.54 88888.00 2024-01-19 12:24:57.000 019 22465.92 135.27 41473.59 88888.00 2024-01-19 12:24:58.000 019 22465.92 135.23 41473.62 88888.00 2024-01-19 12:24:59.000 019 22465.95 135.12 41473.52 88888.00 2024-01-19 12:25:00.000 019 22465.97 135.03 41473.41 47553.58 2024-01-19 12:25:01.000 019 22465.99 135.03 41473.38 88888.00 2024-01-19 12:25:02.000 019 22466.01 135.07 41473.37 88888.00 2024-01-19 12:25:03.000 019 22466.03 135.12 41473.39 88888.00 2024-01-19 12:25:04.000 019 22466.00 135.15 41473.43 88888.00 2024-01-19 12:25:05.000 019 22465.93 135.16 41473.44 47553.54 2024-01-19 12:25:06.000 019 22465.85 135.17 41473.47 88888.00 2024-01-19 12:25:07.000 019 22465.81 135.16 41473.52 88888.00 2024-01-19 12:25:08.000 019 22465.81 135.11 41473.53 88888.00 2024-01-19 12:25:09.000 019 22465.80 135.08 41473.54 88888.00 2024-01-19 12:25:10.000 019 22465.77 135.14 41473.62 47553.46 2024-01-19 12:25:11.000 019 22465.75 135.23 41473.78 88888.00 2024-01-19 12:25:12.000 019 22465.71 135.23 41473.79 88888.00 2024-01-19 12:25:13.000 019 22465.66 135.19 41473.61 88888.00 2024-01-19 12:25:14.000 019 22465.60 135.21 41473.44 88888.00 2024-01-19 12:25:15.000 019 22465.57 135.25 41473.38 47553.38 2024-01-19 12:25:16.000 019 22465.54 135.22 41473.34 88888.00 2024-01-19 12:25:17.000 019 22465.47 135.15 41473.28 88888.00 2024-01-19 12:25:18.000 019 22465.46 135.10 41473.26 88888.00 2024-01-19 12:25:19.000 019 22465.54 135.11 41473.31 88888.00 2024-01-19 12:25:20.000 019 22465.66 135.17 41473.40 47553.44 2024-01-19 12:25:21.000 019 22465.72 135.24 41473.42 88888.00 2024-01-19 12:25:22.000 019 22465.74 135.28 41473.41 88888.00 2024-01-19 12:25:23.000 019 22465.77 135.27 41473.43 88888.00 2024-01-19 12:25:24.000 019 22465.78 135.22 41473.43 88888.00 2024-01-19 12:25:25.000 019 22465.80 135.18 41473.46 47553.48 2024-01-19 12:25:26.000 019 22465.82 135.15 41473.50 88888.00 2024-01-19 12:25:27.000 019 22465.86 135.14 41473.51 88888.00 2024-01-19 12:25:28.000 019 22465.90 135.18 41473.47 88888.00 2024-01-19 12:25:29.000 019 22465.90 135.24 41473.42 88888.00 2024-01-19 12:25:30.000 019 22465.88 135.29 41473.38 47553.49 2024-01-19 12:25:31.000 019 22465.82 135.26 41473.36 88888.00 2024-01-19 12:25:32.000 019 22465.74 135.18 41473.35 88888.00 2024-01-19 12:25:33.000 019 22465.68 135.17 41473.33 88888.00 2024-01-19 12:25:34.000 019 22465.65 135.19 41473.32 88888.00 2024-01-19 12:25:35.000 019 22465.65 135.22 41473.31 47553.44 2024-01-19 12:25:36.000 019 22465.67 135.30 41473.33 88888.00 2024-01-19 12:25:37.000 019 22465.68 135.38 41473.40 88888.00 2024-01-19 12:25:38.000 019 22465.64 135.38 41473.41 88888.00 2024-01-19 12:25:39.000 019 22465.57 135.34 41473.38 88888.00 2024-01-19 12:25:40.000 019 22465.53 135.32 41473.38 47553.38 2024-01-19 12:25:41.000 019 22465.54 135.37 41473.41 88888.00 2024-01-19 12:25:42.000 019 22465.54 135.45 41473.43 88888.00 2024-01-19 12:25:43.000 019 22465.50 135.51 41473.43 88888.00 2024-01-19 12:25:44.000 019 22465.47 135.53 41473.48 88888.00 2024-01-19 12:25:45.000 019 22465.47 135.57 41473.50 47553.33 2024-01-19 12:25:46.000 019 22465.49 135.65 41473.46 88888.00 2024-01-19 12:25:47.000 019 22465.52 135.69 41473.45 88888.00 2024-01-19 12:25:48.000 019 22465.53 135.62 41473.48 88888.00 2024-01-19 12:25:49.000 019 22465.50 135.52 41473.43 88888.00 2024-01-19 12:25:50.000 019 22465.49 135.48 41473.34 47553.31 2024-01-19 12:25:51.000 019 22465.50 135.53 41473.34 88888.00 2024-01-19 12:25:52.000 019 22465.47 135.62 41473.38 88888.00 2024-01-19 12:25:53.000 019 22465.44 135.66 41473.34 88888.00 2024-01-19 12:25:54.000 019 22465.44 135.62 41473.28 88888.00 2024-01-19 12:25:55.000 019 22465.43 135.56 41473.24 47553.24 2024-01-19 12:25:56.000 019 22465.38 135.55 41473.22 88888.00 2024-01-19 12:25:57.000 019 22465.35 135.59 41473.23 88888.00 2024-01-19 12:25:58.000 019 22465.33 135.62 41473.25 88888.00 2024-01-19 12:25:59.000 019 22465.29 135.59 41473.22 88888.00 2024-01-19 12:26:00.000 019 22465.28 135.54 41473.27 47553.30 2024-01-19 12:26:01.000 019 22465.32 135.53 41473.38 88888.00 2024-01-19 12:26:02.000 019 22465.35 135.55 41473.35 88888.00 2024-01-19 12:26:03.000 019 22465.37 135.59 41473.26 88888.00 2024-01-19 12:26:04.000 019 22465.36 135.60 41473.34 88888.00 2024-01-19 12:26:05.000 019 22465.32 135.59 41473.43 47553.34 2024-01-19 12:26:06.000 019 22465.26 135.59 41473.38 88888.00 2024-01-19 12:26:07.000 019 22465.23 135.59 41473.33 88888.00 2024-01-19 12:26:08.000 019 22465.26 135.56 41473.38 88888.00 2024-01-19 12:26:09.000 019 22465.29 135.55 41473.46 88888.00 2024-01-19 12:26:10.000 019 22465.31 135.57 41473.49 47553.36 2024-01-19 12:26:11.000 019 22465.34 135.60 41473.45 88888.00 2024-01-19 12:26:12.000 019 22465.38 135.59 41473.39 88888.00 2024-01-19 12:26:13.000 019 22465.38 135.52 41473.31 88888.00 2024-01-19 12:26:14.000 019 22465.35 135.48 41473.28 88888.00 2024-01-19 12:26:15.000 019 22465.32 135.51 41473.34 47553.32 2024-01-19 12:26:16.000 019 22465.31 135.58 41473.41 88888.00 2024-01-19 12:26:17.000 019 22465.34 135.60 41473.41 88888.00 2024-01-19 12:26:18.000 019 22465.33 135.61 41473.44 88888.00 2024-01-19 12:26:19.000 019 22465.31 135.64 41473.52 88888.00 2024-01-19 12:26:20.000 019 22465.33 135.66 41473.53 47553.23 2024-01-19 12:26:21.000 019 22465.33 135.65 41473.46 88888.00 2024-01-19 12:26:22.000 019 22465.28 135.62 41473.38 88888.00 2024-01-19 12:26:23.000 019 22465.22 135.60 41473.31 88888.00 2024-01-19 12:26:24.000 019 22465.19 135.59 41473.26 88888.00 2024-01-19 12:26:25.000 019 22465.19 135.61 41473.31 47553.23 2024-01-19 12:26:26.000 019 22465.22 135.66 41473.38 88888.00 2024-01-19 12:26:27.000 019 22465.25 135.67 41473.36 88888.00 2024-01-19 12:26:28.000 019 22465.24 135.62 41473.26 88888.00 2024-01-19 12:26:29.000 019 22465.24 135.55 41473.19 88888.00 2024-01-19 12:26:30.000 019 22465.33 135.54 41473.27 47553.26 2024-01-19 12:26:31.000 019 22465.42 135.58 41473.39 88888.00 2024-01-19 12:26:32.000 019 22465.44 135.57 41473.41 88888.00 2024-01-19 12:26:33.000 019 22465.40 135.51 41473.38 88888.00 2024-01-19 12:26:34.000 019 22465.36 135.44 41473.33 88888.00 2024-01-19 12:26:35.000 019 22465.40 135.43 41473.29 47553.33 2024-01-19 12:26:36.000 019 22465.48 135.50 41473.27 88888.00 2024-01-19 12:26:37.000 019 22465.52 135.56 41473.24 88888.00 2024-01-19 12:26:38.000 019 22465.54 135.59 41473.27 88888.00 2024-01-19 12:26:39.000 019 22465.56 135.56 41473.33 88888.00 2024-01-19 12:26:40.000 019 22465.53 135.52 41473.34 47553.32 2024-01-19 12:26:41.000 019 22465.47 135.53 41473.31 88888.00 2024-01-19 12:26:42.000 019 22465.41 135.61 41473.36 88888.00 2024-01-19 12:26:43.000 019 22465.43 135.71 41473.51 88888.00 2024-01-19 12:26:44.000 019 22465.48 135.74 41473.65 88888.00 2024-01-19 12:26:45.000 019 22465.47 135.71 41473.67 47553.26 2024-01-19 12:26:46.000 019 22465.41 135.71 41473.61 88888.00 2024-01-19 12:26:47.000 019 22465.35 135.72 41473.56 88888.00 2024-01-19 12:26:48.000 019 22465.25 135.68 41473.54 88888.00 2024-01-19 12:26:49.000 019 22465.20 135.61 41473.56 88888.00 2024-01-19 12:26:50.000 019 22465.26 135.60 41473.65 47553.27 2024-01-19 12:26:51.000 019 22465.37 135.64 41473.80 88888.00 2024-01-19 12:26:52.000 019 22465.44 135.66 41473.94 88888.00 2024-01-19 12:26:53.000 019 22465.42 135.68 41473.99 88888.00 2024-01-19 12:26:54.000 019 22465.36 135.67 41473.87 88888.00 2024-01-19 12:26:55.000 019 22465.32 135.60 41473.70 47553.29 2024-01-19 12:26:56.000 019 22465.33 135.50 41473.68 88888.00 2024-01-19 12:26:57.000 019 22465.36 135.47 41473.70 88888.00 2024-01-19 12:26:58.000 019 22465.41 135.49 41473.63 88888.00 2024-01-19 12:26:59.000 019 22465.42 135.52 41473.60 88888.00 2024-01-19 12:27:00.000 019 22465.41 135.55 41473.62 47553.34 2024-01-19 12:27:01.000 019 22465.44 135.59 41473.59 88888.00 2024-01-19 12:27:02.000 019 22465.52 135.60 41473.53 88888.00 2024-01-19 12:27:03.000 019 22465.57 135.61 41473.50 88888.00 2024-01-19 12:27:04.000 019 22465.59 135.62 41473.49 88888.00 2024-01-19 12:27:05.000 019 22465.59 135.64 41473.50 47553.33 2024-01-19 12:27:06.000 019 22465.56 135.63 41473.49 88888.00 2024-01-19 12:27:07.000 019 22465.50 135.58 41473.50 88888.00 2024-01-19 12:27:08.000 019 22465.49 135.57 41473.54 88888.00 2024-01-19 12:27:09.000 019 22465.52 135.63 41473.59 88888.00 2024-01-19 12:27:10.000 019 22465.54 135.70 41473.63 47553.33 2024-01-19 12:27:11.000 019 22465.51 135.72 41473.62 88888.00 2024-01-19 12:27:12.000 019 22465.44 135.70 41473.55 88888.00 2024-01-19 12:27:13.000 019 22465.43 135.68 41473.49 88888.00 2024-01-19 12:27:14.000 019 22465.49 135.69 41473.50 88888.00 2024-01-19 12:27:15.000 019 22465.51 135.74 41473.58 47553.31 2024-01-19 12:27:16.000 019 22465.47 135.78 41473.64 88888.00 2024-01-19 12:27:17.000 019 22465.46 135.79 41473.63 88888.00 2024-01-19 12:27:18.000 019 22465.48 135.75 41473.57 88888.00 2024-01-19 12:27:19.000 019 22465.49 135.73 41473.50 88888.00 2024-01-19 12:27:20.000 019 22465.45 135.72 41473.44 47553.26 2024-01-19 12:27:21.000 019 22465.39 135.66 41473.38 88888.00 2024-01-19 12:27:22.000 019 22465.35 135.61 41473.34 88888.00 2024-01-19 12:27:23.000 019 22465.33 135.64 41473.38 88888.00 2024-01-19 12:27:24.000 019 22465.33 135.66 41473.48 88888.00 2024-01-19 12:27:25.000 019 22465.36 135.66 41473.51 47553.28 2024-01-19 12:27:26.000 019 22465.38 135.69 41473.44 88888.00 2024-01-19 12:27:27.000 019 22465.38 135.73 41473.44 88888.00 2024-01-19 12:27:28.000 019 22465.40 135.73 41473.52 88888.00 2024-01-19 12:27:29.000 019 22465.42 135.70 41473.57 88888.00 2024-01-19 12:27:30.000 019 22465.42 135.69 41473.56 47553.28 2024-01-19 12:27:31.000 019 22465.44 135.69 41473.51 88888.00 2024-01-19 12:27:32.000 019 22465.52 135.64 41473.46 88888.00 2024-01-19 12:27:33.000 019 22465.59 135.63 41473.54 88888.00 2024-01-19 12:27:34.000 019 22465.60 135.67 41473.70 88888.00 2024-01-19 12:27:35.000 019 22465.60 135.67 41473.71 47553.34 2024-01-19 12:27:36.000 019 22465.60 135.66 41473.60 88888.00 2024-01-19 12:27:37.000 019 22465.59 135.63 41473.54 88888.00 2024-01-19 12:27:38.000 019 22465.59 135.56 41473.56 88888.00 2024-01-19 12:27:39.000 019 22465.64 135.51 41473.51 88888.00 2024-01-19 12:27:40.000 019 22465.67 135.51 41473.41 47553.36 2024-01-19 12:27:41.000 019 22465.65 135.55 41473.45 88888.00 2024-01-19 12:27:42.000 019 22465.66 135.61 41473.54 88888.00 2024-01-19 12:27:43.000 019 22465.70 135.62 41473.54 88888.00 2024-01-19 12:27:44.000 019 22465.75 135.59 41473.50 88888.00 2024-01-19 12:27:45.000 019 22465.76 135.54 41473.50 47553.43 2024-01-19 12:27:46.000 019 22465.76 135.49 41473.44 88888.00 2024-01-19 12:27:47.000 019 22465.75 135.48 41473.36 88888.00 2024-01-19 12:27:48.000 019 22465.77 135.48 41473.37 88888.00 2024-01-19 12:27:49.000 019 22465.75 135.49 41473.46 88888.00 2024-01-19 12:27:50.000 019 22465.72 135.53 41473.54 47553.44 2024-01-19 12:27:51.000 019 22465.72 135.59 41473.57 88888.00 2024-01-19 12:27:52.000 019 22465.68 135.60 41473.54 88888.00 2024-01-19 12:27:53.000 019 22465.61 135.57 41473.47 88888.00 2024-01-19 12:27:54.000 019 22465.57 135.52 41473.43 88888.00 2024-01-19 12:27:55.000 019 22465.57 135.49 41473.41 47553.38 2024-01-19 12:27:56.000 019 22465.56 135.51 41473.40 88888.00 2024-01-19 12:27:57.000 019 22465.53 135.54 41473.36 88888.00 2024-01-19 12:27:58.000 019 22465.52 135.59 41473.38 88888.00 2024-01-19 12:27:59.000 019 22465.56 135.59 41473.47 88888.00 2024-01-19 12:28:00.000 019 22465.58 135.56 41473.50 47553.31 2024-01-19 12:28:01.000 019 22465.55 135.57 41473.51 88888.00 2024-01-19 12:28:02.000 019 22465.48 135.59 41473.51 88888.00 2024-01-19 12:28:03.000 019 22465.42 135.56 41473.50 88888.00 2024-01-19 12:28:04.000 019 22465.44 135.54 41473.49 88888.00 2024-01-19 12:28:05.000 019 22465.50 135.53 41473.49 47553.36 2024-01-19 12:28:06.000 019 22465.52 135.55 41473.48 88888.00 2024-01-19 12:28:07.000 019 22465.56 135.58 41473.53 88888.00 2024-01-19 12:28:08.000 019 22465.64 135.57 41473.57 88888.00 2024-01-19 12:28:09.000 019 22465.71 135.51 41473.50 88888.00 2024-01-19 12:28:10.000 019 22465.71 135.44 41473.36 47553.37 2024-01-19 12:28:11.000 019 22465.69 135.41 41473.30 88888.00 2024-01-19 12:28:12.000 019 22465.72 135.47 41473.35 88888.00 2024-01-19 12:28:13.000 019 22465.75 135.54 41473.44 88888.00 2024-01-19 12:28:14.000 019 22465.74 135.57 41473.50 88888.00 2024-01-19 12:28:15.000 019 22465.75 135.63 41473.57 47553.42 2024-01-19 12:28:16.000 019 22465.78 135.72 41473.64 88888.00 2024-01-19 12:28:17.000 019 22465.73 135.75 41473.57 88888.00 2024-01-19 12:28:18.000 019 22465.66 135.68 41473.44 88888.00 2024-01-19 12:28:19.000 019 22465.63 135.59 41473.37 88888.00 2024-01-19 12:28:20.000 019 22465.58 135.57 41473.36 47553.35 2024-01-19 12:28:21.000 019 22465.48 135.66 41473.34 88888.00 2024-01-19 12:28:22.000 019 22465.39 135.71 41473.38 88888.00 2024-01-19 12:28:23.000 019 22465.37 135.68 41473.47 88888.00 2024-01-19 12:28:24.000 019 22465.42 135.62 41473.50 88888.00 2024-01-19 12:28:25.000 019 22465.47 135.62 41473.49 47553.31 2024-01-19 12:28:26.000 019 22465.47 135.67 41473.42 88888.00 2024-01-19 12:28:27.000 019 22465.45 135.68 41473.32 88888.00 2024-01-19 12:28:28.000 019 22465.48 135.63 41473.33 88888.00 2024-01-19 12:28:29.000 019 22465.53 135.56 41473.41 88888.00 2024-01-19 12:28:30.000 019 22465.52 135.45 41473.41 47553.36 2024-01-19 12:28:31.000 019 22465.47 135.37 41473.39 88888.00 2024-01-19 12:28:32.000 019 22465.47 135.43 41473.41 88888.00 2024-01-19 12:28:33.000 019 22465.53 135.56 41473.48 88888.00 2024-01-19 12:28:34.000 019 22465.60 135.61 41473.54 88888.00 2024-01-19 12:28:35.000 019 22465.66 135.57 41473.54 47553.44 2024-01-19 12:28:36.000 019 22465.67 135.56 41473.52 88888.00 2024-01-19 12:28:37.000 019 22465.65 135.59 41473.53 88888.00 2024-01-19 12:28:38.000 019 22465.67 135.62 41473.55 88888.00 2024-01-19 12:28:39.000 019 22465.74 135.66 41473.56 88888.00 2024-01-19 12:28:40.000 019 22465.77 135.72 41473.54 47553.45 2024-01-19 12:28:41.000 019 22465.73 135.75 41473.50 88888.00 2024-01-19 12:28:42.000 019 22465.68 135.68 41473.48 88888.00 2024-01-19 12:28:43.000 019 22465.64 135.60 41473.41 88888.00 2024-01-19 12:28:44.000 019 22465.62 135.59 41473.29 88888.00 2024-01-19 12:28:45.000 019 22465.60 135.64 41473.28 47553.39 2024-01-19 12:28:46.000 019 22465.57 135.69 41473.40 88888.00 2024-01-19 12:28:47.000 019 22465.53 135.70 41473.49 88888.00 2024-01-19 12:28:48.000 019 22465.53 135.71 41473.56 88888.00 2024-01-19 12:28:49.000 019 22465.57 135.74 41473.65 88888.00 2024-01-19 12:28:50.000 019 22465.59 135.73 41473.66 47553.41 2024-01-19 12:28:51.000 019 22465.56 135.66 41473.59 88888.00 2024-01-19 12:28:52.000 019 22465.57 135.57 41473.42 88888.00 2024-01-19 12:28:53.000 019 22465.64 135.51 41473.28 88888.00 2024-01-19 12:28:54.000 019 22465.71 135.49 41473.27 88888.00 2024-01-19 12:28:55.000 019 22465.75 135.51 41473.37 47553.44 2024-01-19 12:28:56.000 019 22465.75 135.51 41473.43 88888.00 2024-01-19 12:28:57.000 019 22465.74 135.44 41473.40 88888.00 2024-01-19 12:28:58.000 019 22465.77 135.37 41473.40 88888.00 2024-01-19 12:28:59.000 019 22465.83 135.38 41473.44 88888.00 2024-01-19 12:29:00.000 019 22465.89 135.43 41473.49 47553.51 2024-01-19 12:29:01.000 019 22465.91 135.44 41473.50 88888.00 2024-01-19 12:29:02.000 019 22465.87 135.43 41473.46 88888.00 2024-01-19 12:29:03.000 019 22465.81 135.41 41473.38 88888.00 2024-01-19 12:29:04.000 019 22465.79 135.42 41473.32 88888.00 2024-01-19 12:29:05.000 019 22465.83 135.48 41473.35 47553.55 2024-01-19 12:29:06.000 019 22465.91 135.52 41473.44 88888.00 2024-01-19 12:29:07.000 019 22465.96 135.49 41473.48 88888.00 2024-01-19 12:29:08.000 019 22465.97 135.46 41473.45 88888.00 2024-01-19 12:29:09.000 019 22465.96 135.43 41473.40 88888.00 2024-01-19 12:29:10.000 019 22465.91 135.38 41473.30 47553.55 2024-01-19 12:29:11.000 019 22465.88 135.37 41473.27 88888.00 2024-01-19 12:29:12.000 019 22465.89 135.41 41473.37 88888.00 2024-01-19 12:29:13.000 019 22465.89 135.44 41473.43 88888.00 2024-01-19 12:29:14.000 019 22465.84 135.45 41473.39 88888.00 2024-01-19 12:29:15.000 019 22465.80 135.44 41473.32 47553.50 2024-01-19 12:29:16.000 019 22465.81 135.44 41473.27 88888.00 2024-01-19 12:29:17.000 019 22465.83 135.45 41473.27 88888.00 2024-01-19 12:29:18.000 019 22465.84 135.48 41473.29 88888.00 2024-01-19 12:29:19.000 019 22465.83 135.50 41473.31 88888.00 2024-01-19 12:29:20.000 019 22465.83 135.47 41473.32 47553.52 2024-01-19 12:29:21.000 019 22465.83 135.47 41473.33 88888.00 2024-01-19 12:29:22.000 019 22465.84 135.51 41473.31 88888.00 2024-01-19 12:29:23.000 019 22465.89 135.51 41473.26 88888.00 2024-01-19 12:29:24.000 019 22465.95 135.50 41473.31 88888.00 2024-01-19 12:29:25.000 019 22465.97 135.49 41473.41 47553.56 2024-01-19 12:29:26.000 019 22465.96 135.47 41473.43 88888.00 2024-01-19 12:29:27.000 019 22465.97 135.46 41473.40 88888.00 2024-01-19 12:29:28.000 019 22465.99 135.49 41473.43 88888.00 2024-01-19 12:29:29.000 019 22465.99 135.52 41473.46 88888.00 2024-01-19 12:29:30.000 019 22465.98 135.50 41473.45 47553.58 2024-01-19 12:29:31.000 019 22465.99 135.43 41473.47 88888.00 2024-01-19 12:29:32.000 019 22466.00 135.40 41473.57 88888.00 2024-01-19 12:29:33.000 019 22466.02 135.44 41473.65 88888.00 2024-01-19 12:29:34.000 019 22466.01 135.49 41473.61 88888.00 2024-01-19 12:29:35.000 019 22466.04 135.51 41473.49 47553.57 2024-01-19 12:29:36.000 019 22466.08 135.52 41473.43 88888.00 2024-01-19 12:29:37.000 019 22466.06 135.48 41473.45 88888.00 2024-01-19 12:29:38.000 019 22466.01 135.43 41473.52 88888.00 2024-01-19 12:29:39.000 019 22466.00 135.41 41473.55 88888.00 2024-01-19 12:29:40.000 019 22466.01 135.46 41473.56 47553.58 2024-01-19 12:29:41.000 019 22466.02 135.51 41473.63 88888.00 2024-01-19 12:29:42.000 019 22466.07 135.53 41473.67 88888.00 2024-01-19 12:29:43.000 019 22466.10 135.51 41473.66 88888.00 2024-01-19 12:29:44.000 019 22466.08 135.52 41473.67 88888.00 2024-01-19 12:29:45.000 019 22466.03 135.51 41473.66 47553.58 2024-01-19 12:29:46.000 019 22466.02 135.47 41473.64 88888.00 2024-01-19 12:29:47.000 019 22466.06 135.44 41473.64 88888.00 2024-01-19 12:29:48.000 019 22466.09 135.46 41473.64 88888.00 2024-01-19 12:29:49.000 019 22466.10 135.50 41473.69 88888.00 2024-01-19 12:29:50.000 019 22466.06 135.50 41473.71 47553.56 2024-01-19 12:29:51.000 019 22465.98 135.47 41473.63 88888.00 2024-01-19 12:29:52.000 019 22465.91 135.50 41473.62 88888.00 2024-01-19 12:29:53.000 019 22465.88 135.53 41473.59 88888.00 2024-01-19 12:29:54.000 019 22465.85 135.51 41473.50 88888.00 2024-01-19 12:29:55.000 019 22465.85 135.50 41473.52 47553.56 2024-01-19 12:29:56.000 019 22465.88 135.53 41473.59 88888.00 2024-01-19 12:29:57.000 019 22465.89 135.52 41473.59 88888.00 2024-01-19 12:29:58.000 019 22465.89 135.49 41473.57 88888.00 2024-01-19 12:29:59.000 019 22465.86 135.48 41473.56 88888.00 2024-01-19 12:30:00.000 019 22465.83 135.47 41473.56 47553.58 2024-01-19 12:30:01.000 019 22465.86 135.46 41473.59 88888.00 2024-01-19 12:30:02.000 019 22465.92 135.48 41473.64 88888.00 2024-01-19 12:30:03.000 019 22465.90 135.49 41473.72 88888.00 2024-01-19 12:30:04.000 019 22465.86 135.47 41473.79 88888.00 2024-01-19 12:30:05.000 019 22465.86 135.50 41473.82 47553.61 2024-01-19 12:30:06.000 019 22465.89 135.56 41473.87 88888.00 2024-01-19 12:30:07.000 019 22465.89 135.55 41473.89 88888.00 2024-01-19 12:30:08.000 019 22465.90 135.49 41473.91 88888.00 2024-01-19 12:30:09.000 019 22465.92 135.48 41473.93 88888.00 2024-01-19 12:30:10.000 019 22465.92 135.50 41473.89 47553.66 2024-01-19 12:30:11.000 019 22465.90 135.53 41473.85 88888.00 2024-01-19 12:30:12.000 019 22465.94 135.55 41473.81 88888.00 2024-01-19 12:30:13.000 019 22465.99 135.47 41473.63 88888.00 2024-01-19 12:30:14.000 019 22466.03 135.38 41473.46 88888.00 2024-01-19 12:30:15.000 019 22466.05 135.36 41473.45 47553.68 2024-01-19 12:30:16.000 019 22466.07 135.38 41473.51 88888.00 2024-01-19 12:30:17.000 019 22466.10 135.39 41473.52 88888.00 2024-01-19 12:30:18.000 019 22466.15 135.38 41473.56 88888.00 2024-01-19 12:30:19.000 019 22466.18 135.32 41473.61 88888.00 2024-01-19 12:30:20.000 019 22466.18 135.26 41473.61 47553.72 2024-01-19 12:30:21.000 019 22466.18 135.26 41473.63 88888.00 2024-01-19 12:30:22.000 019 22466.20 135.26 41473.67 88888.00 2024-01-19 12:30:23.000 019 22466.22 135.27 41473.67 88888.00 2024-01-19 12:30:24.000 019 22466.21 135.26 41473.64 88888.00 2024-01-19 12:30:25.000 019 22466.20 135.28 41473.66 47553.73 2024-01-19 12:30:26.000 019 22466.20 135.27 41473.62 88888.00 2024-01-19 12:30:27.000 019 22466.19 135.27 41473.54 88888.00 2024-01-19 12:30:28.000 019 22466.16 135.31 41473.54 88888.00 2024-01-19 12:30:29.000 019 22466.16 135.31 41473.57 88888.00 2024-01-19 12:30:30.000 019 22466.19 135.26 41473.60 47553.74 2024-01-19 12:30:31.000 019 22466.19 135.26 41473.64 88888.00 2024-01-19 12:30:32.000 019 22466.17 135.32 41473.63 88888.00 2024-01-19 12:30:33.000 019 22466.16 135.32 41473.61 88888.00 2024-01-19 12:30:34.000 019 22466.15 135.22 41473.64 88888.00 2024-01-19 12:30:35.000 019 22466.13 135.15 41473.68 47553.79 2024-01-19 12:30:36.000 019 22466.15 135.15 41473.71 88888.00 2024-01-19 12:30:37.000 019 22466.18 135.12 41473.75 88888.00 2024-01-19 12:30:38.000 019 22466.22 135.04 41473.78 88888.00 2024-01-19 12:30:39.000 019 22466.26 134.97 41473.78 88888.00 2024-01-19 12:30:40.000 019 22466.29 134.94 41473.70 47553.83 2024-01-19 12:30:41.000 019 22466.34 134.92 41473.64 88888.00 2024-01-19 12:30:42.000 019 22466.38 134.97 41473.72 88888.00 2024-01-19 12:30:43.000 019 22466.33 135.04 41473.84 88888.00 2024-01-19 12:30:44.000 019 22466.23 135.10 41473.87 88888.00 2024-01-19 12:30:45.000 019 22466.19 135.15 41473.90 47553.81 2024-01-19 12:30:46.000 019 22466.24 135.17 41473.91 88888.00 2024-01-19 12:30:47.000 019 22466.32 135.13 41473.84 88888.00 2024-01-19 12:30:48.000 019 22466.33 135.07 41473.72 88888.00 2024-01-19 12:30:49.000 019 22466.27 135.03 41473.64 88888.00 2024-01-19 12:30:50.000 019 22466.22 135.01 41473.64 47553.75 2024-01-19 12:30:51.000 019 22466.23 135.00 41473.63 88888.00 2024-01-19 12:30:52.000 019 22466.20 134.96 41473.60 88888.00 2024-01-19 12:30:53.000 019 22466.15 134.92 41473.59 88888.00 2024-01-19 12:30:54.000 019 22466.11 134.93 41473.60 88888.00 2024-01-19 12:30:55.000 019 22466.10 134.96 41473.70 47553.75 2024-01-19 12:30:56.000 019 22466.09 135.01 41473.82 88888.00 2024-01-19 12:30:57.000 019 22466.08 135.09 41473.87 88888.00 2024-01-19 12:30:58.000 019 22466.13 135.13 41473.83 88888.00 2024-01-19 12:30:59.000 019 22466.15 135.04 41473.74 88888.00 2024-01-19 12:31:00.000 019 22466.12 134.91 41473.62 47553.76 2024-01-19 12:31:01.000 019 22466.14 134.91 41473.57 88888.00 2024-01-19 12:31:02.000 019 22466.20 135.01 41473.55 88888.00 2024-01-19 12:31:03.000 019 22466.23 135.06 41473.55 88888.00 2024-01-19 12:31:04.000 019 22466.27 135.10 41473.66 88888.00 2024-01-19 12:31:05.000 019 22466.30 135.18 41473.86 47553.84 2024-01-19 12:31:06.000 019 22466.31 135.21 41474.01 88888.00 2024-01-19 12:31:07.000 019 22466.30 135.20 41474.04 88888.00 2024-01-19 12:31:08.000 019 22466.28 135.16 41473.96 88888.00 2024-01-19 12:31:09.000 019 22466.27 135.11 41473.78 88888.00 2024-01-19 12:31:10.000 019 22466.26 135.11 41473.61 47553.84 2024-01-19 12:31:11.000 019 22466.27 135.13 41473.62 88888.00 2024-01-19 12:31:12.000 019 22466.31 135.16 41473.79 88888.00 2024-01-19 12:31:13.000 019 22466.33 135.16 41473.90 88888.00 2024-01-19 12:31:14.000 019 22466.34 135.16 41473.88 88888.00 2024-01-19 12:31:15.000 019 22466.38 135.15 41473.81 47553.80 2024-01-19 12:31:16.000 019 22466.40 135.10 41473.70 88888.00 2024-01-19 12:31:17.000 019 22466.35 135.07 41473.57 88888.00 2024-01-19 12:31:18.000 019 22466.28 135.08 41473.54 88888.00 2024-01-19 12:31:19.000 019 22466.25 135.03 41473.56 88888.00 2024-01-19 12:31:20.000 019 22466.25 134.97 41473.57 47553.83 2024-01-19 12:31:21.000 019 22466.26 135.00 41473.57 88888.00 2024-01-19 12:31:22.000 019 22466.27 135.03 41473.57 88888.00 2024-01-19 12:31:23.000 019 22466.32 135.02 41473.63 88888.00 2024-01-19 12:31:24.000 019 22466.38 135.02 41473.72 88888.00 2024-01-19 12:31:25.000 019 22466.38 135.03 41473.73 47553.88 2024-01-19 12:31:26.000 019 22466.36 135.06 41473.71 88888.00 2024-01-19 12:31:27.000 019 22466.40 135.09 41473.78 88888.00 2024-01-19 12:31:28.000 019 22466.43 135.08 41473.90 88888.00 2024-01-19 12:31:29.000 019 22466.44 135.04 41474.04 88888.00 2024-01-19 12:31:30.000 019 22466.45 135.03 41474.10 47553.90 2024-01-19 12:31:31.000 019 22466.46 135.04 41474.04 88888.00 2024-01-19 12:31:32.000 019 22466.48 135.08 41473.94 88888.00 2024-01-19 12:31:33.000 019 22466.47 135.07 41473.90 88888.00 2024-01-19 12:31:34.000 019 22466.48 135.02 41473.86 88888.00 2024-01-19 12:31:35.000 019 22466.51 134.99 41473.75 47553.87 2024-01-19 12:31:36.000 019 22466.54 134.98 41473.64 88888.00 2024-01-19 12:31:37.000 019 22466.52 134.99 41473.62 88888.00 2024-01-19 12:31:38.000 019 22466.50 135.01 41473.62 88888.00 2024-01-19 12:31:39.000 019 22466.52 135.00 41473.59 88888.00 2024-01-19 12:31:40.000 019 22466.55 134.99 41473.57 47553.89 2024-01-19 12:31:41.000 019 22466.50 134.98 41473.55 88888.00 2024-01-19 12:31:42.000 019 22466.42 134.91 41473.56 88888.00 2024-01-19 12:31:43.000 019 22466.40 134.87 41473.66 88888.00 2024-01-19 12:31:44.000 019 22466.46 134.90 41473.79 88888.00 2024-01-19 12:31:45.000 019 22466.51 134.93 41473.77 47553.97 2024-01-19 12:31:46.000 019 22466.52 134.96 41473.66 88888.00 2024-01-19 12:31:47.000 019 22466.53 134.98 41473.61 88888.00 2024-01-19 12:31:48.000 019 22466.57 134.97 41473.63 88888.00 2024-01-19 12:31:49.000 019 22466.62 134.93 41473.66 88888.00 2024-01-19 12:31:50.000 019 22466.66 134.91 41473.63 47553.98 2024-01-19 12:31:51.000 019 22466.71 134.94 41473.61 88888.00 2024-01-19 12:31:52.000 019 22466.73 134.95 41473.59 88888.00 2024-01-19 12:31:53.000 019 22466.74 134.91 41473.50 88888.00 2024-01-19 12:31:54.000 019 22466.74 134.89 41473.46 88888.00 2024-01-19 12:31:55.000 019 22466.73 134.93 41473.49 47553.95 2024-01-19 12:31:56.000 019 22466.68 134.98 41473.46 88888.00 2024-01-19 12:31:57.000 019 22466.61 134.97 41473.41 88888.00 2024-01-19 12:31:58.000 019 22466.58 134.92 41473.47 88888.00 2024-01-19 12:31:59.000 019 22466.56 134.88 41473.54 88888.00 2024-01-19 12:32:00.000 019 22466.52 134.87 41473.57 47553.91 2024-01-19 12:32:01.000 019 22466.47 134.88 41473.62 88888.00 2024-01-19 12:32:02.000 019 22466.50 134.91 41473.73 88888.00 2024-01-19 12:32:03.000 019 22466.52 134.94 41473.82 88888.00 2024-01-19 12:32:04.000 019 22466.51 134.93 41473.82 88888.00 2024-01-19 12:32:05.000 019 22466.52 134.91 41473.73 47553.90 2024-01-19 12:32:06.000 019 22466.56 134.92 41473.69 88888.00 2024-01-19 12:32:07.000 019 22466.58 134.94 41473.71 88888.00 2024-01-19 12:32:08.000 019 22466.61 134.96 41473.74 88888.00 2024-01-19 12:32:09.000 019 22466.65 134.96 41473.73 88888.00 2024-01-19 12:32:10.000 019 22466.68 134.93 41473.68 47553.99 2024-01-19 12:32:11.000 019 22466.71 134.91 41473.64 88888.00 2024-01-19 12:32:12.000 019 22466.72 134.90 41473.65 88888.00 2024-01-19 12:32:13.000 019 22466.74 134.90 41473.65 88888.00 2024-01-19 12:32:14.000 019 22466.79 134.89 41473.57 88888.00 2024-01-19 12:32:15.000 019 22466.80 134.88 41473.43 47554.01 2024-01-19 12:32:16.000 019 22466.79 134.87 41473.34 88888.00 2024-01-19 12:32:17.000 019 22466.82 134.87 41473.41 88888.00 2024-01-19 12:32:18.000 019 22466.85 134.88 41473.46 88888.00 2024-01-19 12:32:19.000 019 22466.88 134.88 41473.49 88888.00 2024-01-19 12:32:20.000 019 22466.88 134.85 41473.52 47554.06 2024-01-19 12:32:21.000 019 22466.88 134.85 41473.59 88888.00 2024-01-19 12:32:22.000 019 22466.90 134.91 41473.66 88888.00 2024-01-19 12:32:23.000 019 22466.92 134.91 41473.69 88888.00 2024-01-19 12:32:24.000 019 22466.92 134.85 41473.66 88888.00 2024-01-19 12:32:25.000 019 22466.94 134.85 41473.66 47554.04 2024-01-19 12:32:26.000 019 22466.95 134.89 41473.65 88888.00 2024-01-19 12:32:27.000 019 22466.92 134.88 41473.62 88888.00 2024-01-19 12:32:28.000 019 22466.85 134.83 41473.64 88888.00 2024-01-19 12:32:29.000 019 22466.81 134.82 41473.68 88888.00 2024-01-19 12:32:30.000 019 22466.85 134.83 41473.72 47554.07 2024-01-19 12:32:31.000 019 22466.94 134.85 41473.69 88888.00 2024-01-19 12:32:32.000 019 22466.99 134.88 41473.57 88888.00 2024-01-19 12:32:33.000 019 22466.98 134.90 41473.54 88888.00 2024-01-19 12:32:34.000 019 22466.95 134.86 41473.64 88888.00 2024-01-19 12:32:35.000 019 22466.93 134.83 41473.71 47554.06 2024-01-19 12:32:36.000 019 22466.92 134.85 41473.73 88888.00 2024-01-19 12:32:37.000 019 22466.92 134.86 41473.75 88888.00 2024-01-19 12:32:38.000 019 22466.92 134.84 41473.63 88888.00 2024-01-19 12:32:39.000 019 22466.91 134.81 41473.44 88888.00 2024-01-19 12:32:40.000 019 22466.87 134.78 41473.38 47554.06 2024-01-19 12:32:41.000 019 22466.85 134.78 41473.40 88888.00 2024-01-19 12:32:42.000 019 22466.88 134.79 41473.39 88888.00 2024-01-19 12:32:43.000 019 22466.90 134.75 41473.39 88888.00 2024-01-19 12:32:44.000 019 22466.91 134.73 41473.48 88888.00 2024-01-19 12:32:45.000 019 22466.88 134.77 41473.62 47554.04 2024-01-19 12:32:46.000 019 22466.83 134.83 41473.64 88888.00 2024-01-19 12:32:47.000 019 22466.81 134.88 41473.59 88888.00 2024-01-19 12:32:48.000 019 22466.84 134.89 41473.59 88888.00 2024-01-19 12:32:49.000 019 22466.84 134.89 41473.66 88888.00 2024-01-19 12:32:50.000 019 22466.84 134.91 41473.68 47554.06 2024-01-19 12:32:51.000 019 22466.85 134.93 41473.64 88888.00 2024-01-19 12:32:52.000 019 22466.88 134.93 41473.65 88888.00 2024-01-19 12:32:53.000 019 22466.92 134.91 41473.71 88888.00 2024-01-19 12:32:54.000 019 22466.92 134.87 41473.71 88888.00 2024-01-19 12:32:55.000 019 22466.88 134.83 41473.70 47554.06 2024-01-19 12:32:56.000 019 22466.85 134.81 41473.66 88888.00 2024-01-19 12:32:57.000 019 22466.81 134.79 41473.49 88888.00 2024-01-19 12:32:58.000 019 22466.77 134.77 41473.36 88888.00 2024-01-19 12:32:59.000 019 22466.77 134.77 41473.40 88888.00 2024-01-19 12:33:00.000 019 22466.78 134.79 41473.41 47554.08 2024-01-19 12:33:01.000 019 22466.77 134.83 41473.39 88888.00 2024-01-19 12:33:02.000 019 22466.78 134.86 41473.45 88888.00 2024-01-19 12:33:03.000 019 22466.80 134.85 41473.56 88888.00 2024-01-19 12:33:04.000 019 22466.79 134.81 41473.66 88888.00 2024-01-19 12:33:05.000 019 22466.75 134.78 41473.71 47554.03 2024-01-19 12:33:06.000 019 22466.74 134.82 41473.67 88888.00 2024-01-19 12:33:07.000 019 22466.77 134.88 41473.59 88888.00 2024-01-19 12:33:08.000 019 22466.80 134.88 41473.59 88888.00 2024-01-19 12:33:09.000 019 22466.77 134.85 41473.62 88888.00 2024-01-19 12:33:10.000 019 22466.72 134.83 41473.60 47554.04 2024-01-19 12:33:11.000 019 22466.68 134.81 41473.56 88888.00 2024-01-19 12:33:12.000 019 22466.69 134.82 41473.56 88888.00 2024-01-19 12:33:13.000 019 22466.70 134.86 41473.63 88888.00 2024-01-19 12:33:14.000 019 22466.73 134.90 41473.79 88888.00 2024-01-19 12:33:15.000 019 22466.76 134.91 41473.93 47554.02 2024-01-19 12:33:16.000 019 22466.74 134.88 41473.88 88888.00 2024-01-19 12:33:17.000 019 22466.69 134.88 41473.79 88888.00 2024-01-19 12:33:18.000 019 22466.68 134.88 41473.74 88888.00 2024-01-19 12:33:19.000 019 22466.69 134.86 41473.69 88888.00 2024-01-19 12:33:20.000 019 22466.76 134.85 41473.66 47554.06 2024-01-19 12:33:21.000 019 22466.79 134.83 41473.59 88888.00 2024-01-19 12:33:22.000 019 22466.75 134.79 41473.54 88888.00 2024-01-19 12:33:23.000 019 22466.75 134.76 41473.57 88888.00 2024-01-19 12:33:24.000 019 22466.82 134.77 41473.62 88888.00 2024-01-19 12:33:25.000 019 22466.85 134.82 41473.64 47554.06 2024-01-19 12:33:26.000 019 22466.81 134.89 41473.68 88888.00 2024-01-19 12:33:27.000 019 22466.75 134.91 41473.77 88888.00 2024-01-19 12:33:28.000 019 22466.70 134.87 41473.84 88888.00 2024-01-19 12:33:29.000 019 22466.69 134.81 41473.83 88888.00 2024-01-19 12:33:30.000 019 22466.70 134.79 41473.74 47554.04 2024-01-19 12:33:31.000 019 22466.73 134.81 41473.67 88888.00 2024-01-19 12:33:32.000 019 22466.79 134.85 41473.67 88888.00 2024-01-19 12:33:33.000 019 22466.84 134.85 41473.72 88888.00 2024-01-19 12:33:34.000 019 22466.83 134.85 41473.78 88888.00 2024-01-19 12:33:35.000 019 22466.75 134.89 41473.75 47553.95 2024-01-19 12:33:36.000 019 22466.70 134.91 41473.70 88888.00 2024-01-19 12:33:37.000 019 22466.69 134.92 41473.69 88888.00 2024-01-19 12:33:38.000 019 22466.65 134.89 41473.59 88888.00 2024-01-19 12:33:39.000 019 22466.61 134.81 41473.49 88888.00 2024-01-19 12:33:40.000 019 22466.59 134.76 41473.51 47553.98 2024-01-19 12:33:41.000 019 22466.62 134.77 41473.55 88888.00 2024-01-19 12:33:42.000 019 22466.66 134.79 41473.53 88888.00 2024-01-19 12:33:43.000 019 22466.65 134.81 41473.50 88888.00 2024-01-19 12:33:44.000 019 22466.64 134.82 41473.50 88888.00 2024-01-19 12:33:45.000 019 22466.67 134.83 41473.55 47554.00 2024-01-19 12:33:46.000 019 22466.71 134.85 41473.57 88888.00 2024-01-19 12:33:47.000 019 22466.72 134.81 41473.47 88888.00 2024-01-19 12:33:48.000 019 22466.74 134.76 41473.41 88888.00 2024-01-19 12:33:49.000 019 22466.77 134.74 41473.53 88888.00 2024-01-19 12:33:50.000 019 22466.80 134.74 41473.65 47554.01 2024-01-19 12:33:51.000 019 22466.80 134.76 41473.61 88888.00 2024-01-19 12:33:52.000 019 22466.79 134.81 41473.53 88888.00 2024-01-19 12:33:53.000 019 22466.82 134.82 41473.57 88888.00 2024-01-19 12:33:54.000 019 22466.86 134.79 41473.69 88888.00 2024-01-19 12:33:55.000 019 22466.87 134.77 41473.74 47554.07 2024-01-19 12:33:56.000 019 22466.90 134.78 41473.70 88888.00 2024-01-19 12:33:57.000 019 22466.99 134.81 41473.68 88888.00 2024-01-19 12:33:58.000 019 22467.07 134.82 41473.69 88888.00 2024-01-19 12:33:59.000 019 22467.13 134.84 41473.70 88888.00 2024-01-19 12:34:00.000 019 22467.13 134.83 41473.73 47554.08 2024-01-19 12:34:01.000 019 22467.07 134.80 41473.78 88888.00 2024-01-19 12:34:02.000 019 22467.03 134.81 41473.82 88888.00 2024-01-19 12:34:03.000 019 22467.03 134.82 41473.80 88888.00 2024-01-19 12:34:04.000 019 22467.04 134.78 41473.71 88888.00 2024-01-19 12:34:05.000 019 22467.05 134.81 41473.63 47554.05 2024-01-19 12:34:06.000 019 22467.03 134.88 41473.62 88888.00 2024-01-19 12:34:07.000 019 22467.02 134.93 41473.63 88888.00 2024-01-19 12:34:08.000 019 22467.03 134.92 41473.59 88888.00 2024-01-19 12:34:09.000 019 22467.03 134.89 41473.53 88888.00 2024-01-19 12:34:10.000 019 22466.99 134.89 41473.50 47554.04 2024-01-19 12:34:11.000 019 22466.95 134.93 41473.46 88888.00 2024-01-19 12:34:12.000 019 22466.94 135.00 41473.44 88888.00 2024-01-19 12:34:13.000 019 22466.91 135.06 41473.52 88888.00 2024-01-19 12:34:14.000 019 22466.86 135.10 41473.62 88888.00 2024-01-19 12:34:15.000 019 22466.83 135.12 41473.66 47554.02 2024-01-19 12:34:16.000 019 22466.81 135.08 41473.66 88888.00 2024-01-19 12:34:17.000 019 22466.83 135.01 41473.72 88888.00 2024-01-19 12:34:18.000 019 22466.88 135.03 41473.81 88888.00 2024-01-19 12:34:19.000 019 22466.94 135.08 41473.82 88888.00 2024-01-19 12:34:20.000 019 22466.94 135.11 41473.72 47554.03 2024-01-19 12:34:21.000 019 22466.85 135.12 41473.62 88888.00 2024-01-19 12:34:22.000 019 22466.77 135.11 41473.59 88888.00 2024-01-19 12:34:23.000 019 22466.75 135.04 41473.66 88888.00 2024-01-19 12:34:24.000 019 22466.77 135.01 41473.69 88888.00 2024-01-19 12:34:25.000 019 22466.77 135.03 41473.59 47554.04 2024-01-19 12:34:26.000 019 22466.76 135.01 41473.44 88888.00 2024-01-19 12:34:27.000 019 22466.75 134.96 41473.36 88888.00 2024-01-19 12:34:28.000 019 22466.74 134.90 41473.29 88888.00 2024-01-19 12:34:29.000 019 22466.77 134.88 41473.28 88888.00 2024-01-19 12:34:30.000 019 22466.80 134.90 41473.32 47554.09 2024-01-19 12:34:31.000 019 22466.81 134.88 41473.43 88888.00 2024-01-19 12:34:32.000 019 22466.82 134.85 41473.57 88888.00 2024-01-19 12:34:33.000 019 22466.82 134.86 41473.63 88888.00 2024-01-19 12:34:34.000 019 22466.83 134.88 41473.54 88888.00 2024-01-19 12:34:35.000 019 22466.88 134.88 41473.49 47554.11 2024-01-19 12:34:36.000 019 22466.92 134.84 41473.51 88888.00 2024-01-19 12:34:37.000 019 22466.92 134.82 41473.55 88888.00 2024-01-19 12:34:38.000 019 22466.91 134.82 41473.54 88888.00 2024-01-19 12:34:39.000 019 22466.92 134.81 41473.50 88888.00 2024-01-19 12:34:40.000 019 22466.93 134.81 41473.54 47554.14 2024-01-19 12:34:41.000 019 22466.92 134.91 41473.70 88888.00 2024-01-19 12:34:42.000 019 22466.94 135.02 41473.81 88888.00 2024-01-19 12:34:43.000 019 22466.97 135.02 41473.78 88888.00 2024-01-19 12:34:44.000 019 22466.97 134.94 41473.63 88888.00 2024-01-19 12:34:45.000 019 22466.93 134.88 41473.52 47554.12 2024-01-19 12:34:46.000 019 22466.90 134.89 41473.55 88888.00 2024-01-19 12:34:47.000 019 22466.88 134.88 41473.59 88888.00 2024-01-19 12:34:48.000 019 22466.83 134.89 41473.61 88888.00 2024-01-19 12:34:49.000 019 22466.80 134.96 41473.66 88888.00 2024-01-19 12:34:50.000 019 22466.81 135.02 41473.69 47554.05 2024-01-19 12:34:51.000 019 22466.81 135.03 41473.64 88888.00 2024-01-19 12:34:52.000 019 22466.82 135.03 41473.61 88888.00 2024-01-19 12:34:53.000 019 22466.79 134.99 41473.59 88888.00 2024-01-19 12:34:54.000 019 22466.76 134.96 41473.57 88888.00 2024-01-19 12:34:55.000 019 22466.74 135.00 41473.57 47554.02 2024-01-19 12:34:56.000 019 22466.67 135.02 41473.63 88888.00 2024-01-19 12:34:57.000 019 22466.62 135.04 41473.76 88888.00 2024-01-19 12:34:58.000 019 22466.61 135.06 41473.81 88888.00 2024-01-19 12:34:59.000 019 22466.62 135.01 41473.76 88888.00 2024-01-19 12:35:00.000 019 22466.63 134.96 41473.76 47554.02 2024-01-19 12:35:01.000 019 22466.61 134.93 41473.77 88888.00 2024-01-19 12:35:02.000 019 22466.58 134.93 41473.75 88888.00 2024-01-19 12:35:03.000 019 22466.62 134.98 41473.75 88888.00 2024-01-19 12:35:04.000 019 22466.70 134.96 41473.71 88888.00 2024-01-19 12:35:05.000 019 22466.75 134.90 41473.67 47554.11 2024-01-19 12:35:06.000 019 22466.79 134.89 41473.71 88888.00 2024-01-19 12:35:07.000 019 22466.83 134.95 41473.77 88888.00 2024-01-19 12:35:08.000 019 22466.90 135.05 41473.78 88888.00 2024-01-19 12:35:09.000 019 22466.94 135.08 41473.74 88888.00 2024-01-19 12:35:10.000 019 22466.89 135.02 41473.66 47554.13 2024-01-19 12:35:11.000 019 22466.82 134.96 41473.63 88888.00 2024-01-19 12:35:12.000 019 22466.82 134.95 41473.68 88888.00 2024-01-19 12:35:13.000 019 22466.85 134.95 41473.73 88888.00 2024-01-19 12:35:14.000 019 22466.86 134.96 41473.72 88888.00 2024-01-19 12:35:15.000 019 22466.87 134.94 41473.62 47554.11 2024-01-19 12:35:16.000 019 22466.90 134.92 41473.52 88888.00 2024-01-19 12:35:17.000 019 22466.90 134.90 41473.52 88888.00 2024-01-19 12:35:18.000 019 22466.87 134.88 41473.56 88888.00 2024-01-19 12:35:19.000 019 22466.84 134.89 41473.57 88888.00 2024-01-19 12:35:20.000 019 22466.79 134.91 41473.59 47554.09 2024-01-19 12:35:21.000 019 22466.76 134.89 41473.66 88888.00 2024-01-19 12:35:22.000 019 22466.78 134.92 41473.81 88888.00 2024-01-19 12:35:23.000 019 22466.83 134.94 41473.85 88888.00 2024-01-19 12:35:24.000 019 22466.84 134.91 41473.70 88888.00 2024-01-19 12:35:25.000 019 22466.80 134.89 41473.53 47554.13 2024-01-19 12:35:26.000 019 22466.78 134.89 41473.46 88888.00 2024-01-19 12:35:27.000 019 22466.81 134.88 41473.46 88888.00 2024-01-19 12:35:28.000 019 22466.83 134.86 41473.45 88888.00 2024-01-19 12:35:29.000 019 22466.81 134.82 41473.41 88888.00 2024-01-19 12:35:30.000 019 22466.85 134.82 41473.42 47554.15 2024-01-19 12:35:31.000 019 22466.91 134.84 41473.48 88888.00 2024-01-19 12:35:32.000 019 22466.95 134.86 41473.52 88888.00 2024-01-19 12:35:33.000 019 22466.98 134.92 41473.60 88888.00 2024-01-19 12:35:34.000 019 22467.02 134.97 41473.70 88888.00 2024-01-19 12:35:35.000 019 22467.03 134.95 41473.71 47554.14 2024-01-19 12:35:36.000 019 22467.01 134.88 41473.61 88888.00 2024-01-19 12:35:37.000 019 22466.95 134.83 41473.50 88888.00 2024-01-19 12:35:38.000 019 22466.91 134.86 41473.48 88888.00 2024-01-19 12:35:39.000 019 22466.90 134.91 41473.44 88888.00 2024-01-19 12:35:40.000 019 22466.91 134.91 41473.39 47554.13 2024-01-19 12:35:41.000 019 22466.94 134.89 41473.41 88888.00 2024-01-19 12:35:42.000 019 22466.97 134.91 41473.49 88888.00 2024-01-19 12:35:43.000 019 22466.97 134.95 41473.59 88888.00 2024-01-19 12:35:44.000 019 22466.90 134.98 41473.66 88888.00 2024-01-19 12:35:45.000 019 22466.83 135.01 41473.68 47554.10 2024-01-19 12:35:46.000 019 22466.79 135.05 41473.65 88888.00 2024-01-19 12:35:47.000 019 22466.80 135.07 41473.64 88888.00 2024-01-19 12:35:48.000 019 22466.83 135.09 41473.66 88888.00 2024-01-19 12:35:49.000 019 22466.83 135.08 41473.69 88888.00 2024-01-19 12:35:50.000 019 22466.80 135.03 41473.73 47554.08 2024-01-19 12:35:51.000 019 22466.78 134.98 41473.72 88888.00 2024-01-19 12:35:52.000 019 22466.76 135.01 41473.68 88888.00 2024-01-19 12:35:53.000 019 22466.78 135.07 41473.62 88888.00 2024-01-19 12:35:54.000 019 22466.82 135.04 41473.55 88888.00 2024-01-19 12:35:55.000 019 22466.85 134.97 41473.52 47554.10 2024-01-19 12:35:56.000 019 22466.84 134.96 41473.49 88888.00 2024-01-19 12:35:57.000 019 22466.87 135.01 41473.50 88888.00 2024-01-19 12:35:58.000 019 22466.92 135.05 41473.50 88888.00 2024-01-19 12:35:59.000 019 22466.93 135.02 41473.40 88888.00 2024-01-19 12:36:00.000 019 22466.90 135.00 41473.32 47554.11 2024-01-19 12:36:01.000 019 22466.90 135.02 41473.41 88888.00 2024-01-19 12:36:02.000 019 22466.95 134.98 41473.59 88888.00 2024-01-19 12:36:03.000 019 22466.98 134.90 41473.62 88888.00 2024-01-19 12:36:04.000 019 22467.00 134.87 41473.61 88888.00 2024-01-19 12:36:05.000 019 22467.05 134.86 41473.68 47554.16 2024-01-19 12:36:06.000 019 22467.11 134.82 41473.66 88888.00 2024-01-19 12:36:07.000 019 22467.11 134.79 41473.52 88888.00 2024-01-19 12:36:08.000 019 22467.09 134.80 41473.41 88888.00 2024-01-19 12:36:09.000 019 22467.06 134.85 41473.38 88888.00 2024-01-19 12:36:10.000 019 22467.00 134.90 41473.46 47554.15 2024-01-19 12:36:11.000 019 22466.95 134.92 41473.65 88888.00 2024-01-19 12:36:12.000 019 22466.98 134.93 41473.82 88888.00 2024-01-19 12:36:13.000 019 22467.03 134.93 41473.81 88888.00 2024-01-19 12:36:14.000 019 22467.00 134.90 41473.68 88888.00 2024-01-19 12:36:15.000 019 22466.96 134.86 41473.60 47554.13 2024-01-19 12:36:16.000 019 22466.97 134.81 41473.65 88888.00 2024-01-19 12:36:17.000 019 22466.98 134.81 41473.76 88888.00 2024-01-19 12:36:18.000 019 22466.91 134.86 41473.80 88888.00 2024-01-19 12:36:19.000 019 22466.83 134.88 41473.72 88888.00 2024-01-19 12:36:20.000 019 22466.81 134.87 41473.65 47554.09 2024-01-19 12:36:21.000 019 22466.78 134.85 41473.60 88888.00 2024-01-19 12:36:22.000 019 22466.76 134.81 41473.49 88888.00 2024-01-19 12:36:23.000 019 22466.75 134.83 41473.36 88888.00 2024-01-19 12:36:24.000 019 22466.79 134.88 41473.29 88888.00 2024-01-19 12:36:25.000 019 22466.85 134.87 41473.31 47554.15 2024-01-19 12:36:26.000 019 22466.90 134.80 41473.39 88888.00 2024-01-19 12:36:27.000 019 22466.91 134.74 41473.50 88888.00 2024-01-19 12:36:28.000 019 22466.92 134.73 41473.62 88888.00 2024-01-19 12:36:29.000 019 22466.98 134.73 41473.71 88888.00 2024-01-19 12:36:30.000 019 22467.03 134.74 41473.73 47554.23 2024-01-19 12:36:31.000 019 22467.04 134.76 41473.73 88888.00 2024-01-19 12:36:32.000 019 22467.03 134.77 41473.72 88888.00 2024-01-19 12:36:33.000 019 22467.01 134.78 41473.65 88888.00 2024-01-19 12:36:34.000 019 22467.00 134.76 41473.61 88888.00 2024-01-19 12:36:35.000 019 22467.02 134.73 41473.62 47554.26 2024-01-19 12:36:36.000 019 22467.07 134.70 41473.60 88888.00 2024-01-19 12:36:37.000 019 22467.09 134.71 41473.60 88888.00 2024-01-19 12:36:38.000 019 22467.06 134.76 41473.60 88888.00 2024-01-19 12:36:39.000 019 22467.03 134.77 41473.52 88888.00 2024-01-19 12:36:40.000 019 22467.03 134.75 41473.43 47554.24 2024-01-19 12:36:41.000 019 22467.02 134.76 41473.33 88888.00 2024-01-19 12:36:42.000 019 22467.00 134.78 41473.26 88888.00 2024-01-19 12:36:43.000 019 22466.98 134.77 41473.31 88888.00 2024-01-19 12:36:44.000 019 22466.96 134.79 41473.41 88888.00 2024-01-19 12:36:45.000 019 22466.93 134.83 41473.49 47554.15 2024-01-19 12:36:46.000 019 22466.91 134.82 41473.49 88888.00 2024-01-19 12:36:47.000 019 22466.89 134.80 41473.55 88888.00 2024-01-19 12:36:48.000 019 22466.91 134.85 41473.72 88888.00 2024-01-19 12:36:49.000 019 22466.91 134.87 41473.83 88888.00 2024-01-19 12:36:50.000 019 22466.88 134.80 41473.84 47554.15 2024-01-19 12:36:51.000 019 22466.90 134.74 41473.84 88888.00 2024-01-19 12:36:52.000 019 22466.92 134.70 41473.80 88888.00 2024-01-19 12:36:53.000 019 22466.87 134.68 41473.66 88888.00 2024-01-19 12:36:54.000 019 22466.79 134.65 41473.46 88888.00 2024-01-19 12:36:55.000 019 22466.80 134.61 41473.34 47554.17 2024-01-19 12:36:56.000 019 22466.86 134.64 41473.40 88888.00 2024-01-19 12:36:57.000 019 22466.91 134.76 41473.50 88888.00 2024-01-19 12:36:58.000 019 22466.95 134.87 41473.52 88888.00 2024-01-19 12:36:59.000 019 22467.00 134.89 41473.50 88888.00 2024-01-19 12:37:00.000 019 22467.01 134.85 41473.49 47554.20 2024-01-19 12:37:01.000 019 22466.99 134.80 41473.50 88888.00 2024-01-19 12:37:02.000 019 22466.96 134.78 41473.53 88888.00 2024-01-19 12:37:03.000 019 22466.95 134.74 41473.55 88888.00 2024-01-19 12:37:04.000 019 22466.99 134.75 41473.59 88888.00 2024-01-19 12:37:05.000 019 22467.03 134.82 41473.62 47554.22 2024-01-19 12:37:06.000 019 22467.05 134.85 41473.58 88888.00 2024-01-19 12:37:07.000 019 22467.06 134.79 41473.57 88888.00 2024-01-19 12:37:08.000 019 22467.02 134.72 41473.64 88888.00 2024-01-19 12:37:09.000 019 22466.94 134.70 41473.66 88888.00 2024-01-19 12:37:10.000 019 22466.90 134.74 41473.66 47554.24 2024-01-19 12:37:11.000 019 22466.91 134.78 41473.69 88888.00 2024-01-19 12:37:12.000 019 22466.93 134.79 41473.72 88888.00 2024-01-19 12:37:13.000 019 22466.98 134.80 41473.77 88888.00 2024-01-19 12:37:14.000 019 22467.01 134.80 41473.77 88888.00 2024-01-19 12:37:15.000 019 22467.00 134.78 41473.69 47554.27 2024-01-19 12:37:16.000 019 22467.00 134.78 41473.64 88888.00 2024-01-19 12:37:17.000 019 22467.01 134.80 41473.64 88888.00 2024-01-19 12:37:18.000 019 22467.00 134.81 41473.65 88888.00 2024-01-19 12:37:19.000 019 22466.98 134.75 41473.69 88888.00 2024-01-19 12:37:20.000 019 22466.98 134.68 41473.82 47554.27 2024-01-19 12:37:21.000 019 22467.02 134.70 41473.89 88888.00 2024-01-19 12:37:22.000 019 22467.05 134.73 41473.80 88888.00 2024-01-19 12:37:23.000 019 22467.09 134.72 41473.71 88888.00 2024-01-19 12:37:24.000 019 22467.14 134.69 41473.70 88888.00 2024-01-19 12:37:25.000 019 22467.15 134.63 41473.68 47554.28 2024-01-19 12:37:26.000 019 22467.14 134.56 41473.61 88888.00 2024-01-19 12:37:27.000 019 22467.15 134.50 41473.50 88888.00 2024-01-19 12:37:28.000 019 22467.17 134.47 41473.43 88888.00 2024-01-19 12:37:29.000 019 22467.18 134.51 41473.46 88888.00 2024-01-19 12:37:30.000 019 22467.18 134.58 41473.59 47554.30 2024-01-19 12:37:31.000 019 22467.21 134.60 41473.69 88888.00 2024-01-19 12:37:32.000 019 22467.26 134.62 41473.74 88888.00 2024-01-19 12:37:33.000 019 22467.28 134.62 41473.77 88888.00 2024-01-19 12:37:34.000 019 22467.27 134.57 41473.70 88888.00 2024-01-19 12:37:35.000 019 22467.27 134.53 41473.57 47554.33 2024-01-19 12:37:36.000 019 22467.24 134.52 41473.44 88888.00 2024-01-19 12:37:37.000 019 22467.20 134.49 41473.38 88888.00 2024-01-19 12:37:38.000 019 22467.19 134.47 41473.39 88888.00 2024-01-19 12:37:39.000 019 22467.17 134.46 41473.38 88888.00 2024-01-19 12:37:40.000 019 22467.16 134.50 41473.37 47554.29 2024-01-19 12:37:41.000 019 22467.16 134.57 41473.41 88888.00 2024-01-19 12:37:42.000 019 22467.15 134.56 41473.44 88888.00 2024-01-19 12:37:43.000 019 22467.15 134.52 41473.44 88888.00 2024-01-19 12:37:44.000 019 22467.14 134.50 41473.47 88888.00 2024-01-19 12:37:45.000 019 22467.12 134.48 41473.50 47554.29 2024-01-19 12:37:46.000 019 22467.12 134.50 41473.49 88888.00 2024-01-19 12:37:47.000 019 22467.12 134.51 41473.44 88888.00 2024-01-19 12:37:48.000 019 22467.09 134.50 41473.43 88888.00 2024-01-19 12:37:49.000 019 22467.05 134.50 41473.53 88888.00 2024-01-19 12:37:50.000 019 22467.03 134.54 41473.59 47554.25 2024-01-19 12:37:51.000 019 22467.02 134.56 41473.59 88888.00 2024-01-19 12:37:52.000 019 22467.00 134.55 41473.58 88888.00 2024-01-19 12:37:53.000 019 22466.97 134.53 41473.52 88888.00 2024-01-19 12:37:54.000 019 22466.99 134.54 41473.45 88888.00 2024-01-19 12:37:55.000 019 22467.05 134.59 41473.50 47554.22 2024-01-19 12:37:56.000 019 22467.08 134.63 41473.57 88888.00 2024-01-19 12:37:57.000 019 22467.03 134.63 41473.56 88888.00 2024-01-19 12:37:58.000 019 22466.98 134.59 41473.50 88888.00 2024-01-19 12:37:59.000 019 22466.97 134.55 41473.51 88888.00 2024-01-19 12:38:00.000 019 22466.95 134.54 41473.54 47554.20 2024-01-19 12:38:01.000 019 22466.88 134.56 41473.54 88888.00 2024-01-19 12:38:02.000 019 22466.86 134.59 41473.54 88888.00 2024-01-19 12:38:03.000 019 22466.94 134.63 41473.57 88888.00 2024-01-19 12:38:04.000 019 22467.01 134.67 41473.57 88888.00 2024-01-19 12:38:05.000 019 22467.05 134.69 41473.51 47554.21 2024-01-19 12:38:06.000 019 22467.05 134.69 41473.43 88888.00 2024-01-19 12:38:07.000 019 22467.01 134.68 41473.38 88888.00 2024-01-19 12:38:08.000 019 22466.96 134.70 41473.41 88888.00 2024-01-19 12:38:09.000 019 22466.90 134.69 41473.43 88888.00 2024-01-19 12:38:10.000 019 22466.85 134.66 41473.31 47554.20 2024-01-19 12:38:11.000 019 22466.85 134.69 41473.21 88888.00 2024-01-19 12:38:12.000 019 22466.88 134.75 41473.19 88888.00 2024-01-19 12:38:13.000 019 22466.88 134.76 41473.23 88888.00 2024-01-19 12:38:14.000 019 22466.88 134.77 41473.27 88888.00 2024-01-19 12:38:15.000 019 22466.88 134.79 41473.31 47554.19 2024-01-19 12:38:16.000 019 22466.88 134.78 41473.37 88888.00 2024-01-19 12:38:17.000 019 22466.88 134.76 41473.43 88888.00 2024-01-19 12:38:18.000 019 22466.89 134.75 41473.41 88888.00 2024-01-19 12:38:19.000 019 22466.87 134.73 41473.34 88888.00 2024-01-19 12:38:20.000 019 22466.84 134.75 41473.34 47554.21 2024-01-19 12:38:21.000 019 22466.80 134.80 41473.46 88888.00 2024-01-19 12:38:22.000 019 22466.81 134.85 41473.56 88888.00 2024-01-19 12:38:23.000 019 22466.85 134.86 41473.59 88888.00 2024-01-19 12:38:24.000 019 22466.88 134.84 41473.53 88888.00 2024-01-19 12:38:25.000 019 22466.88 134.81 41473.48 47554.23 2024-01-19 12:38:26.000 019 22466.88 134.80 41473.50 88888.00 2024-01-19 12:38:27.000 019 22466.91 134.80 41473.52 88888.00 2024-01-19 12:38:28.000 019 22466.94 134.80 41473.50 88888.00 2024-01-19 12:38:29.000 019 22466.91 134.74 41473.47 88888.00 2024-01-19 12:38:30.000 019 22466.86 134.69 41473.50 47554.20 2024-01-19 12:38:31.000 019 22466.87 134.67 41473.56 88888.00 2024-01-19 12:38:32.000 019 22466.91 134.67 41473.60 88888.00 2024-01-19 12:38:33.000 019 22466.97 134.71 41473.61 88888.00 2024-01-19 12:38:34.000 019 22467.02 134.76 41473.59 88888.00 2024-01-19 12:38:35.000 019 22467.03 134.76 41473.52 47554.21 2024-01-19 12:38:36.000 019 22466.99 134.72 41473.46 88888.00 2024-01-19 12:38:37.000 019 22466.95 134.72 41473.48 88888.00 2024-01-19 12:38:38.000 019 22466.97 134.74 41473.49 88888.00 2024-01-19 12:38:39.000 019 22467.05 134.76 41473.47 88888.00 2024-01-19 12:38:40.000 019 22467.06 134.75 41473.44 47554.22 2024-01-19 12:38:41.000 019 22466.95 134.72 41473.46 88888.00 2024-01-19 12:38:42.000 019 22466.90 134.72 41473.51 88888.00 2024-01-19 12:38:43.000 019 22466.96 134.77 41473.48 88888.00 2024-01-19 12:38:44.000 019 22467.05 134.81 41473.40 88888.00 2024-01-19 12:38:45.000 019 22467.08 134.84 41473.43 47554.23 2024-01-19 12:38:46.000 019 22467.10 134.88 41473.51 88888.00 2024-01-19 12:38:47.000 019 22467.10 134.92 41473.59 88888.00 2024-01-19 12:38:48.000 019 22467.04 134.92 41473.62 88888.00 2024-01-19 12:38:49.000 019 22466.99 134.84 41473.61 88888.00 2024-01-19 12:38:50.000 019 22467.02 134.80 41473.61 47554.21 2024-01-19 12:38:51.000 019 22467.08 134.81 41473.64 88888.00 2024-01-19 12:38:52.000 019 22467.12 134.83 41473.75 88888.00 2024-01-19 12:38:53.000 019 22467.15 134.86 41473.83 88888.00 2024-01-19 12:38:54.000 019 22467.14 134.90 41473.81 88888.00 2024-01-19 12:38:55.000 019 22467.10 134.96 41473.81 47554.21 2024-01-19 12:38:56.000 019 22467.06 135.02 41473.86 88888.00 2024-01-19 12:38:57.000 019 22467.00 135.00 41473.84 88888.00 2024-01-19 12:38:58.000 019 22466.95 134.94 41473.82 88888.00 2024-01-19 12:38:59.000 019 22466.94 134.92 41473.80 88888.00 2024-01-19 12:39:00.000 019 22466.95 134.92 41473.72 47554.23 2024-01-19 12:39:01.000 019 22466.98 134.92 41473.66 88888.00 2024-01-19 12:39:02.000 019 22466.98 134.93 41473.64 88888.00 2024-01-19 12:39:03.000 019 22466.95 134.94 41473.57 88888.00 2024-01-19 12:39:04.000 019 22466.97 134.93 41473.46 88888.00 2024-01-19 12:39:05.000 019 22466.99 134.93 41473.41 47554.22 2024-01-19 12:39:06.000 019 22466.97 134.95 41473.49 88888.00 2024-01-19 12:39:07.000 019 22466.95 134.97 41473.57 88888.00 2024-01-19 12:39:08.000 019 22466.95 135.00 41473.59 88888.00 2024-01-19 12:39:09.000 019 22466.94 135.05 41473.63 88888.00 2024-01-19 12:39:10.000 019 22466.91 135.11 41473.67 47554.21 2024-01-19 12:39:11.000 019 22466.95 135.16 41473.69 88888.00 2024-01-19 12:39:12.000 019 22467.04 135.13 41473.75 88888.00 2024-01-19 12:39:13.000 019 22467.07 135.04 41473.78 88888.00 2024-01-19 12:39:14.000 019 22467.00 134.95 41473.73 88888.00 2024-01-19 12:39:15.000 019 22466.95 134.97 41473.64 47554.20 2024-01-19 12:39:16.000 019 22466.93 135.06 41473.62 88888.00 2024-01-19 12:39:17.000 019 22466.93 135.13 41473.66 88888.00 2024-01-19 12:39:18.000 019 22466.96 135.16 41473.69 88888.00 2024-01-19 12:39:19.000 019 22467.02 135.16 41473.67 88888.00 2024-01-19 12:39:20.000 019 22467.06 135.18 41473.68 47554.20 2024-01-19 12:39:21.000 019 22467.05 135.16 41473.64 88888.00 2024-01-19 12:39:22.000 019 22466.99 135.06 41473.52 88888.00 2024-01-19 12:39:23.000 019 22466.94 134.99 41473.46 88888.00 2024-01-19 12:39:24.000 019 22466.95 135.01 41473.50 88888.00 2024-01-19 12:39:25.000 019 22467.03 135.06 41473.62 47554.22 2024-01-19 12:39:26.000 019 22467.13 135.11 41473.71 88888.00 2024-01-19 12:39:27.000 019 22467.18 135.18 41473.73 88888.00 2024-01-19 12:39:28.000 019 22467.18 135.22 41473.74 88888.00 2024-01-19 12:39:29.000 019 22467.13 135.19 41473.77 88888.00 2024-01-19 12:39:30.000 019 22467.07 135.17 41473.83 47554.28 2024-01-19 12:39:31.000 019 22467.08 135.23 41473.91 88888.00 2024-01-19 12:39:32.000 019 22467.12 135.28 41473.88 88888.00 2024-01-19 12:39:33.000 019 22467.16 135.25 41473.78 88888.00 2024-01-19 12:39:34.000 019 22467.20 135.22 41473.79 88888.00 2024-01-19 12:39:35.000 019 22467.19 135.25 41473.91 47554.33 2024-01-19 12:39:36.000 019 22467.19 135.26 41474.04 88888.00 2024-01-19 12:39:37.000 019 22467.22 135.25 41474.08 88888.00 2024-01-19 12:39:38.000 019 22467.23 135.26 41474.00 88888.00 2024-01-19 12:39:39.000 019 22467.22 135.24 41473.89 88888.00 2024-01-19 12:39:40.000 019 22467.19 135.22 41473.87 47554.26 2024-01-19 12:39:41.000 019 22467.14 135.25 41473.93 88888.00 2024-01-19 12:39:42.000 019 22467.13 135.33 41474.01 88888.00 2024-01-19 12:39:43.000 019 22467.15 135.42 41474.04 88888.00 2024-01-19 12:39:44.000 019 22467.14 135.49 41474.08 88888.00 2024-01-19 12:39:45.000 019 22467.07 135.52 41474.14 47554.24 2024-01-19 12:39:46.000 019 22467.03 135.49 41474.15 88888.00 2024-01-19 12:39:47.000 019 22467.04 135.42 41474.12 88888.00 2024-01-19 12:39:48.000 019 22467.09 135.38 41474.13 88888.00 2024-01-19 12:39:49.000 019 22467.11 135.39 41474.14 88888.00 2024-01-19 12:39:50.000 019 22467.11 135.40 41474.17 47554.23 2024-01-19 12:39:51.000 019 22467.12 135.42 41474.19 88888.00 2024-01-19 12:39:52.000 019 22467.15 135.42 41474.14 88888.00 2024-01-19 12:39:53.000 019 22467.18 135.43 41474.10 88888.00 2024-01-19 12:39:54.000 019 22467.21 135.45 41474.11 88888.00 2024-01-19 12:39:55.000 019 22467.26 135.45 41474.10 47554.24 2024-01-19 12:39:56.000 019 22467.32 135.45 41474.04 88888.00 2024-01-19 12:39:57.000 019 22467.35 135.48 41473.99 88888.00 2024-01-19 12:39:58.000 019 22467.37 135.51 41474.02 88888.00 2024-01-19 12:39:59.000 019 22467.38 135.55 41474.10 88888.00 2024-01-19 12:40:00.000 019 22467.32 135.56 41474.07 47554.28 2024-01-19 12:40:01.000 019 22467.22 135.54 41474.03 88888.00 2024-01-19 12:40:02.000 019 22467.17 135.56 41474.11 88888.00 2024-01-19 12:40:03.000 019 22467.15 135.60 41474.19 88888.00 2024-01-19 12:40:04.000 019 22467.12 135.63 41474.22 88888.00 2024-01-19 12:40:05.000 019 22467.10 135.62 41474.25 47554.25 2024-01-19 12:40:06.000 019 22467.07 135.63 41474.28 88888.00 2024-01-19 12:40:07.000 019 22467.08 135.64 41474.29 88888.00 2024-01-19 12:40:08.000 019 22467.12 135.63 41474.21 88888.00 2024-01-19 12:40:09.000 019 22467.15 135.63 41474.11 88888.00 2024-01-19 12:40:10.000 019 22467.14 135.63 41474.04 47554.19 2024-01-19 12:40:11.000 019 22467.08 135.57 41473.98 88888.00 2024-01-19 12:40:12.000 019 22467.00 135.49 41473.91 88888.00 2024-01-19 12:40:13.000 019 22466.97 135.47 41473.89 88888.00 2024-01-19 12:40:14.000 019 22467.01 135.47 41473.94 88888.00 2024-01-19 12:40:15.000 019 22467.05 135.46 41473.97 47554.20 2024-01-19 12:40:16.000 019 22467.09 135.46 41473.96 88888.00 2024-01-19 12:40:17.000 019 22467.16 135.43 41473.94 88888.00 2024-01-19 12:40:18.000 019 22467.22 135.38 41473.96 88888.00 2024-01-19 12:40:19.000 019 22467.23 135.35 41473.97 88888.00 2024-01-19 12:40:20.000 019 22467.18 135.29 41473.89 47554.32 2024-01-19 12:40:21.000 019 22467.17 135.26 41473.87 88888.00 2024-01-19 12:40:22.000 019 22467.21 135.27 41473.93 88888.00 2024-01-19 12:40:23.000 019 22467.28 135.28 41473.94 88888.00 2024-01-19 12:40:24.000 019 22467.31 135.30 41473.97 88888.00 2024-01-19 12:40:25.000 019 22467.31 135.33 41473.99 47554.34 2024-01-19 12:40:26.000 019 22467.28 135.31 41473.89 88888.00 2024-01-19 12:40:27.000 019 22467.28 135.26 41473.79 88888.00 2024-01-19 12:40:28.000 019 22467.27 135.25 41473.77 88888.00 2024-01-19 12:40:29.000 019 22467.21 135.25 41473.79 88888.00 2024-01-19 12:40:30.000 019 22467.15 135.28 41473.82 47554.30 2024-01-19 12:40:31.000 019 22467.11 135.32 41473.86 88888.00 2024-01-19 12:40:32.000 019 22467.07 135.34 41473.85 88888.00 2024-01-19 12:40:33.000 019 22467.05 135.40 41473.86 88888.00 2024-01-19 12:40:34.000 019 22467.02 135.47 41473.96 88888.00 2024-01-19 12:40:35.000 019 22466.94 135.49 41474.00 47554.23 2024-01-19 12:40:36.000 019 22466.84 135.45 41473.89 88888.00 2024-01-19 12:40:37.000 019 22466.78 135.41 41473.79 88888.00 2024-01-19 12:40:38.000 019 22466.79 135.40 41473.73 88888.00 2024-01-19 12:40:39.000 019 22466.83 135.43 41473.68 88888.00 2024-01-19 12:40:40.000 019 22466.86 135.49 41473.71 47554.15 2024-01-19 12:40:41.000 019 22466.88 135.54 41473.85 88888.00 2024-01-19 12:40:42.000 019 22466.89 135.56 41473.93 88888.00 2024-01-19 12:40:43.000 019 22466.92 135.55 41473.87 88888.00 2024-01-19 12:40:44.000 019 22466.95 135.53 41473.72 88888.00 2024-01-19 12:40:45.000 019 22466.95 135.47 41473.61 47554.19 2024-01-19 12:40:46.000 019 22466.97 135.39 41473.62 88888.00 2024-01-19 12:40:47.000 019 22467.05 135.33 41473.68 88888.00 2024-01-19 12:40:48.000 019 22467.13 135.32 41473.67 88888.00 2024-01-19 12:40:49.000 019 22467.17 135.36 41473.67 88888.00 2024-01-19 12:40:50.000 019 22467.19 135.41 41473.76 47554.25 2024-01-19 12:40:51.000 019 22467.19 135.44 41473.86 88888.00 2024-01-19 12:40:52.000 019 22467.19 135.45 41473.93 88888.00 2024-01-19 12:40:53.000 019 22467.23 135.43 41473.93 88888.00 2024-01-19 12:40:54.000 019 22467.28 135.43 41473.93 88888.00 2024-01-19 12:40:55.000 019 22467.25 135.45 41473.96 47554.26 2024-01-19 12:40:56.000 019 22467.20 135.47 41474.02 88888.00 2024-01-19 12:40:57.000 019 22467.22 135.48 41474.07 88888.00 2024-01-19 12:40:58.000 019 22467.24 135.49 41474.07 88888.00 2024-01-19 12:40:59.000 019 22467.22 135.52 41474.07 88888.00 2024-01-19 12:41:00.000 019 22467.17 135.54 41474.09 47554.21 2024-01-19 12:41:01.000 019 22467.08 135.56 41474.04 88888.00 2024-01-19 12:41:02.000 019 22467.00 135.55 41473.91 88888.00 2024-01-19 12:41:03.000 019 22466.94 135.50 41473.84 88888.00 2024-01-19 12:41:04.000 019 22466.90 135.47 41473.86 88888.00 2024-01-19 12:41:05.000 019 22466.90 135.51 41473.89 47554.18 2024-01-19 12:41:06.000 019 22466.94 135.57 41473.93 88888.00 2024-01-19 12:41:07.000 019 22466.94 135.62 41473.88 88888.00 2024-01-19 12:41:08.000 019 22466.93 135.61 41473.85 88888.00 2024-01-19 12:41:09.000 019 22466.94 135.57 41473.89 88888.00 2024-01-19 12:41:10.000 019 22467.00 135.56 41473.90 47554.23 2024-01-19 12:41:11.000 019 22467.07 135.54 41473.78 88888.00 2024-01-19 12:41:12.000 019 22467.10 135.46 41473.64 88888.00 2024-01-19 12:41:13.000 019 22467.12 135.41 41473.64 88888.00 2024-01-19 12:41:14.000 019 22467.15 135.42 41473.73 88888.00 2024-01-19 12:41:15.000 019 22467.14 135.44 41473.77 47554.30 2024-01-19 12:41:16.000 019 22467.16 135.48 41473.76 88888.00 2024-01-19 12:41:17.000 019 22467.22 135.51 41473.73 88888.00 2024-01-19 12:41:18.000 019 22467.20 135.46 41473.67 88888.00 2024-01-19 12:41:19.000 019 22467.17 135.42 41473.69 88888.00 2024-01-19 12:41:20.000 019 22467.19 135.42 41473.80 47554.35 2024-01-19 12:41:21.000 019 22467.24 135.43 41473.83 88888.00 2024-01-19 12:41:22.000 019 22467.28 135.43 41473.75 88888.00 2024-01-19 12:41:23.000 019 22467.27 135.40 41473.64 88888.00 2024-01-19 12:41:24.000 019 22467.22 135.35 41473.58 88888.00 2024-01-19 12:41:25.000 019 22467.19 135.34 41473.62 47554.34 2024-01-19 12:41:26.000 019 22467.18 135.35 41473.66 88888.00 2024-01-19 12:41:27.000 019 22467.18 135.34 41473.63 88888.00 2024-01-19 12:41:28.000 019 22467.15 135.32 41473.63 88888.00 2024-01-19 12:41:29.000 019 22467.12 135.28 41473.71 88888.00 2024-01-19 12:41:30.000 019 22467.13 135.27 41473.81 47554.33 2024-01-19 12:41:31.000 019 22467.16 135.32 41473.84 88888.00 2024-01-19 12:41:32.000 019 22467.16 135.37 41473.84 88888.00 2024-01-19 12:41:33.000 019 22467.15 135.38 41473.82 88888.00 2024-01-19 12:41:34.000 019 22467.13 135.39 41473.78 88888.00 2024-01-19 12:41:35.000 019 22467.12 135.37 41473.70 47554.33 2024-01-19 12:41:36.000 019 22467.16 135.30 41473.62 88888.00 2024-01-19 12:41:37.000 019 22467.26 135.25 41473.63 88888.00 2024-01-19 12:41:38.000 019 22467.38 135.27 41473.75 88888.00 2024-01-19 12:41:39.000 019 22467.47 135.32 41473.86 88888.00 2024-01-19 12:41:40.000 019 22467.53 135.33 41473.90 47554.44 2024-01-19 12:41:41.000 019 22467.55 135.31 41473.93 88888.00 2024-01-19 12:41:42.000 019 22467.57 135.25 41473.88 88888.00 2024-01-19 12:41:43.000 019 22467.62 135.13 41473.82 88888.00 2024-01-19 12:41:44.000 019 22467.71 135.06 41473.86 88888.00 2024-01-19 12:41:45.000 019 22467.78 135.10 41473.93 47554.50 2024-01-19 12:41:46.000 019 22467.79 135.14 41473.89 88888.00 2024-01-19 12:41:47.000 019 22467.71 135.14 41473.83 88888.00 2024-01-19 12:41:48.000 019 22467.63 135.12 41473.78 88888.00 2024-01-19 12:41:49.000 019 22467.61 135.13 41473.79 88888.00 2024-01-19 12:41:50.000 019 22467.63 135.16 41473.80 47554.49 2024-01-19 12:41:51.000 019 22467.63 135.15 41473.73 88888.00 2024-01-19 12:41:52.000 019 22467.59 135.13 41473.66 88888.00 2024-01-19 12:41:53.000 019 22467.53 135.14 41473.64 88888.00 2024-01-19 12:41:54.000 019 22467.48 135.12 41473.62 88888.00 2024-01-19 12:41:55.000 019 22467.47 135.10 41473.66 47554.47 2024-01-19 12:41:56.000 019 22467.51 135.14 41473.75 88888.00 2024-01-19 12:41:57.000 019 22467.53 135.14 41473.73 88888.00 2024-01-19 12:41:58.000 019 22467.53 135.10 41473.65 88888.00 2024-01-19 12:41:59.000 019 22467.54 135.04 41473.57 88888.00 2024-01-19 12:42:00.000 019 22467.57 134.96 41473.48 47554.54 2024-01-19 12:42:01.000 019 22467.63 134.92 41473.40 88888.00 2024-01-19 12:42:02.000 019 22467.67 134.93 41473.43 88888.00 2024-01-19 12:42:03.000 019 22467.67 134.94 41473.54 88888.00 2024-01-19 12:42:04.000 019 22467.64 134.96 41473.64 88888.00 2024-01-19 12:42:05.000 019 22467.61 134.98 41473.66 47554.59 2024-01-19 12:42:06.000 019 22467.62 135.03 41473.60 88888.00 2024-01-19 12:42:07.000 019 22467.65 135.05 41473.50 88888.00 2024-01-19 12:42:08.000 019 22467.67 134.96 41473.37 88888.00 2024-01-19 12:42:09.000 019 22467.71 134.86 41473.33 88888.00 2024-01-19 12:42:10.000 019 22467.71 134.84 41473.41 47554.64 2024-01-19 12:42:11.000 019 22467.66 134.88 41473.49 88888.00 2024-01-19 12:42:12.000 019 22467.66 134.99 41473.54 88888.00 2024-01-19 12:42:13.000 019 22467.69 135.07 41473.57 88888.00 2024-01-19 12:42:14.000 019 22467.69 135.08 41473.60 88888.00 2024-01-19 12:42:15.000 019 22467.69 135.06 41473.66 47554.61 2024-01-19 12:42:16.000 019 22467.72 135.03 41473.73 88888.00 2024-01-19 12:42:17.000 019 22467.71 134.99 41473.74 88888.00 2024-01-19 12:42:18.000 019 22467.70 134.93 41473.73 88888.00 2024-01-19 12:42:19.000 019 22467.73 134.89 41473.73 88888.00 2024-01-19 12:42:20.000 019 22467.77 134.91 41473.73 47554.63 2024-01-19 12:42:21.000 019 22467.78 134.95 41473.73 88888.00 2024-01-19 12:42:22.000 019 22467.74 134.91 41473.73 88888.00 2024-01-19 12:42:23.000 019 22467.72 134.81 41473.75 88888.00 2024-01-19 12:42:24.000 019 22467.76 134.78 41473.79 88888.00 2024-01-19 12:42:25.000 019 22467.77 134.78 41473.77 47554.62 2024-01-19 12:42:26.000 019 22467.73 134.79 41473.65 88888.00 2024-01-19 12:42:27.000 019 22467.72 134.81 41473.57 88888.00 2024-01-19 12:42:28.000 019 22467.79 134.81 41473.60 88888.00 2024-01-19 12:42:29.000 019 22467.88 134.84 41473.68 88888.00 2024-01-19 12:42:30.000 019 22467.91 134.88 41473.79 47554.65 2024-01-19 12:42:31.000 019 22467.93 134.91 41473.93 88888.00 2024-01-19 12:42:32.000 019 22467.98 134.92 41474.00 88888.00 2024-01-19 12:42:33.000 019 22468.01 134.86 41473.95 88888.00 2024-01-19 12:42:34.000 019 22467.97 134.78 41473.87 88888.00 2024-01-19 12:42:35.000 019 22467.90 134.74 41473.80 47554.74 2024-01-19 12:42:36.000 019 22467.90 134.76 41473.79 88888.00 2024-01-19 12:42:37.000 019 22467.92 134.77 41473.83 88888.00 2024-01-19 12:42:38.000 019 22467.95 134.75 41473.90 88888.00 2024-01-19 12:42:39.000 019 22467.98 134.76 41474.00 88888.00 2024-01-19 12:42:40.000 019 22468.03 134.78 41474.03 47554.75 2024-01-19 12:42:41.000 019 22468.06 134.72 41473.91 88888.00 2024-01-19 12:42:42.000 019 22468.04 134.64 41473.79 88888.00 2024-01-19 12:42:43.000 019 22468.05 134.64 41473.86 88888.00 2024-01-19 12:42:44.000 019 22468.06 134.64 41473.99 88888.00 2024-01-19 12:42:45.000 019 22468.06 134.61 41473.98 47554.82 2024-01-19 12:42:46.000 019 22468.15 134.60 41473.94 88888.00 2024-01-19 12:42:47.000 019 22468.24 134.61 41473.94 88888.00 2024-01-19 12:42:48.000 019 22468.25 134.60 41473.88 88888.00 2024-01-19 12:42:49.000 019 22468.22 134.59 41473.81 88888.00 2024-01-19 12:42:50.000 019 22468.22 134.60 41473.82 47554.83 2024-01-19 12:42:51.000 019 22468.20 134.63 41473.87 88888.00 2024-01-19 12:42:52.000 019 22468.17 134.64 41473.87 88888.00 2024-01-19 12:42:53.000 019 22468.18 134.61 41473.84 88888.00 2024-01-19 12:42:54.000 019 22468.21 134.59 41473.86 88888.00 2024-01-19 12:42:55.000 019 22468.19 134.57 41473.91 47554.89 2024-01-19 12:42:56.000 019 22468.15 134.53 41473.94 88888.00 2024-01-19 12:42:57.000 019 22468.11 134.51 41473.88 88888.00 2024-01-19 12:42:58.000 019 22468.06 134.51 41473.73 88888.00 2024-01-19 12:42:59.000 019 22468.05 134.52 41473.66 88888.00 2024-01-19 12:43:00.000 019 22468.08 134.53 41473.69 47554.85 2024-01-19 12:43:01.000 019 22468.11 134.54 41473.74 88888.00 2024-01-19 12:43:02.000 019 22468.16 134.58 41473.80 88888.00 2024-01-19 12:43:03.000 019 22468.26 134.62 41473.86 88888.00 2024-01-19 12:43:04.000 019 22468.32 134.61 41473.89 88888.00 2024-01-19 12:43:05.000 019 22468.28 134.61 41473.90 47554.87 2024-01-19 12:43:06.000 019 22468.22 134.61 41473.85 88888.00 2024-01-19 12:43:07.000 019 22468.20 134.60 41473.73 88888.00 2024-01-19 12:43:08.000 019 22468.25 134.59 41473.69 88888.00 2024-01-19 12:43:09.000 019 22468.32 134.57 41473.74 88888.00 2024-01-19 12:43:10.000 019 22468.33 134.55 41473.81 47554.88 2024-01-19 12:43:11.000 019 22468.30 134.56 41473.81 88888.00 2024-01-19 12:43:12.000 019 22468.31 134.57 41473.81 88888.00 2024-01-19 12:43:13.000 019 22468.35 134.55 41473.86 88888.00 2024-01-19 12:43:14.000 019 22468.36 134.52 41473.87 88888.00 2024-01-19 12:43:15.000 019 22468.32 134.51 41473.78 47554.90 2024-01-19 12:43:16.000 019 22468.28 134.53 41473.73 88888.00 2024-01-19 12:43:17.000 019 22468.31 134.54 41473.80 88888.00 2024-01-19 12:43:18.000 019 22468.38 134.53 41473.89 88888.00 2024-01-19 12:43:19.000 019 22468.43 134.56 41473.93 88888.00 2024-01-19 12:43:20.000 019 22468.42 134.61 41473.91 47554.87 2024-01-19 12:43:21.000 019 22468.40 134.62 41473.93 88888.00 2024-01-19 12:43:22.000 019 22468.35 134.57 41473.96 88888.00 2024-01-19 12:43:23.000 019 22468.28 134.49 41473.88 88888.00 2024-01-19 12:43:24.000 019 22468.25 134.43 41473.71 88888.00 2024-01-19 12:43:25.000 019 22468.30 134.46 41473.63 47554.93 2024-01-19 12:43:26.000 019 22468.37 134.53 41473.67 88888.00 2024-01-19 12:43:27.000 019 22468.41 134.57 41473.78 88888.00 2024-01-19 12:43:28.000 019 22468.42 134.53 41473.86 88888.00 2024-01-19 12:43:29.000 019 22468.38 134.48 41473.90 88888.00 2024-01-19 12:43:30.000 019 22468.39 134.50 41473.89 47554.94 2024-01-19 12:43:31.000 019 22468.43 134.53 41473.86 88888.00 2024-01-19 12:43:32.000 019 22468.42 134.54 41473.88 88888.00 2024-01-19 12:43:33.000 019 22468.38 134.56 41473.94 88888.00 2024-01-19 12:43:34.000 019 22468.34 134.59 41473.98 88888.00 2024-01-19 12:43:35.000 019 22468.33 134.65 41474.02 47554.95 2024-01-19 12:43:36.000 019 22468.30 134.70 41474.07 88888.00 2024-01-19 12:43:37.000 019 22468.28 134.72 41474.06 88888.00 2024-01-19 12:43:38.000 019 22468.32 134.69 41473.93 88888.00 2024-01-19 12:43:39.000 019 22468.36 134.62 41473.79 88888.00 2024-01-19 12:43:40.000 019 22468.35 134.55 41473.74 47554.94 2024-01-19 12:43:41.000 019 22468.28 134.53 41473.77 88888.00 2024-01-19 12:43:42.000 019 22468.26 134.52 41473.79 88888.00 2024-01-19 12:43:43.000 019 22468.29 134.53 41473.75 88888.00 2024-01-19 12:43:44.000 019 22468.31 134.57 41473.70 88888.00 2024-01-19 12:43:45.000 019 22468.28 134.60 41473.66 47554.97 2024-01-19 12:43:46.000 019 22468.28 134.62 41473.70 88888.00 2024-01-19 12:43:47.000 019 22468.34 134.63 41473.78 88888.00 2024-01-19 12:43:48.000 019 22468.37 134.56 41473.81 88888.00 2024-01-19 12:43:49.000 019 22468.38 134.45 41473.83 88888.00 2024-01-19 12:43:50.000 019 22468.41 134.42 41473.89 47554.99 2024-01-19 12:43:51.000 019 22468.47 134.48 41473.96 88888.00 2024-01-19 12:43:52.000 019 22468.53 134.56 41474.01 88888.00 2024-01-19 12:43:53.000 019 22468.58 134.56 41473.98 88888.00 2024-01-19 12:43:54.000 019 22468.58 134.51 41473.93 88888.00 2024-01-19 12:43:55.000 019 22468.58 134.47 41473.90 47555.00 2024-01-19 12:43:56.000 019 22468.62 134.45 41473.87 88888.00 2024-01-19 12:43:57.000 019 22468.61 134.39 41473.82 88888.00 2024-01-19 12:43:58.000 019 22468.53 134.34 41473.77 88888.00 2024-01-19 12:43:59.000 019 22468.50 134.34 41473.71 88888.00 2024-01-19 12:44:00.000 019 22468.56 134.36 41473.74 47555.03 2024-01-19 12:44:01.000 019 22468.59 134.36 41473.86 88888.00 2024-01-19 12:44:02.000 019 22468.59 134.38 41473.93 88888.00 2024-01-19 12:44:03.000 019 22468.60 134.41 41473.89 88888.00 2024-01-19 12:44:04.000 019 22468.61 134.42 41473.85 88888.00 2024-01-19 12:44:05.000 019 22468.54 134.40 41473.81 47555.01 2024-01-19 12:44:06.000 019 22468.48 134.41 41473.84 88888.00 2024-01-19 12:44:07.000 019 22468.48 134.45 41473.89 88888.00 2024-01-19 12:44:08.000 019 22468.45 134.48 41473.86 88888.00 2024-01-19 12:44:09.000 019 22468.36 134.47 41473.81 88888.00 2024-01-19 12:44:10.000 019 22468.26 134.45 41473.83 47555.00 2024-01-19 12:44:11.000 019 22468.21 134.48 41473.90 88888.00 2024-01-19 12:44:12.000 019 22468.22 134.50 41473.97 88888.00 2024-01-19 12:44:13.000 019 22468.20 134.44 41473.93 88888.00 2024-01-19 12:44:14.000 019 22468.15 134.38 41473.82 88888.00 2024-01-19 12:44:15.000 019 22468.15 134.40 41473.79 47554.98 2024-01-19 12:44:16.000 019 22468.22 134.43 41473.82 88888.00 2024-01-19 12:44:17.000 019 22468.31 134.41 41473.85 88888.00 2024-01-19 12:44:18.000 019 22468.35 134.41 41473.89 88888.00 2024-01-19 12:44:19.000 019 22468.35 134.40 41473.92 88888.00 2024-01-19 12:44:20.000 019 22468.40 134.38 41473.91 47555.04 2024-01-19 12:44:21.000 019 22468.44 134.37 41473.87 88888.00 2024-01-19 12:44:22.000 019 22468.47 134.34 41473.86 88888.00 2024-01-19 12:44:23.000 019 22468.49 134.29 41473.88 88888.00 2024-01-19 12:44:24.000 019 22468.52 134.29 41473.94 88888.00 2024-01-19 12:44:25.000 019 22468.56 134.35 41474.05 47555.10 2024-01-19 12:44:26.000 019 22468.62 134.39 41474.10 88888.00 2024-01-19 12:44:27.000 019 22468.67 134.39 41474.02 88888.00 2024-01-19 12:44:28.000 019 22468.69 134.39 41473.95 88888.00 2024-01-19 12:44:29.000 019 22468.68 134.38 41473.96 88888.00 2024-01-19 12:44:30.000 019 22468.63 134.39 41473.94 47555.12 2024-01-19 12:44:31.000 019 22468.58 134.44 41473.93 88888.00 2024-01-19 12:44:32.000 019 22468.56 134.47 41473.97 88888.00 2024-01-19 12:44:33.000 019 22468.52 134.47 41473.97 88888.00 2024-01-19 12:44:34.000 019 22468.49 134.47 41473.92 88888.00 2024-01-19 12:44:35.000 019 22468.47 134.48 41473.93 47555.06 2024-01-19 12:44:36.000 019 22468.48 134.49 41474.05 88888.00 2024-01-19 12:44:37.000 019 22468.46 134.50 41474.11 88888.00 2024-01-19 12:44:38.000 019 22468.40 134.48 41473.98 88888.00 2024-01-19 12:44:39.000 019 22468.35 134.49 41473.81 88888.00 2024-01-19 12:44:40.000 019 22468.34 134.50 41473.77 47555.00 2024-01-19 12:44:41.000 019 22468.37 134.49 41473.75 88888.00 2024-01-19 12:44:42.000 019 22468.41 134.47 41473.72 88888.00 2024-01-19 12:44:43.000 019 22468.44 134.44 41473.74 88888.00 2024-01-19 12:44:44.000 019 22468.48 134.41 41473.82 88888.00 2024-01-19 12:44:45.000 019 22468.53 134.41 41473.85 47555.06 2024-01-19 12:44:46.000 019 22468.56 134.43 41473.82 88888.00 2024-01-19 12:44:47.000 019 22468.56 134.44 41473.82 88888.00 2024-01-19 12:44:48.000 019 22468.57 134.45 41473.84 88888.00 2024-01-19 12:44:49.000 019 22468.62 134.44 41473.90 88888.00 2024-01-19 12:44:50.000 019 22468.69 134.44 41473.98 47555.14 2024-01-19 12:44:51.000 019 22468.72 134.49 41474.02 88888.00 2024-01-19 12:44:52.000 019 22468.69 134.51 41473.97 88888.00 2024-01-19 12:44:53.000 019 22468.67 134.49 41473.91 88888.00 2024-01-19 12:44:54.000 019 22468.67 134.46 41473.90 88888.00 2024-01-19 12:44:55.000 019 22468.63 134.47 41473.93 47555.15 2024-01-19 12:44:56.000 019 22468.57 134.48 41473.98 88888.00 2024-01-19 12:44:57.000 019 22468.59 134.50 41474.03 88888.00 2024-01-19 12:44:58.000 019 22468.69 134.56 41474.10 88888.00 2024-01-19 12:44:59.000 019 22468.70 134.66 41474.13 88888.00 2024-01-19 12:45:00.000 019 22468.59 134.65 41474.05 47555.10 2024-01-19 12:45:01.000 019 22468.49 134.58 41473.95 88888.00 2024-01-19 12:45:02.000 019 22468.48 134.58 41473.91 88888.00 2024-01-19 12:45:03.000 019 22468.48 134.58 41473.84 88888.00 2024-01-19 12:45:04.000 019 22468.47 134.56 41473.77 88888.00 2024-01-19 12:45:05.000 019 22468.45 134.57 41473.82 47555.05 2024-01-19 12:45:06.000 019 22468.45 134.60 41473.91 88888.00 2024-01-19 12:45:07.000 019 22468.49 134.64 41473.90 88888.00 2024-01-19 12:45:08.000 019 22468.51 134.65 41473.81 88888.00 2024-01-19 12:45:09.000 019 22468.48 134.60 41473.74 88888.00 2024-01-19 12:45:10.000 019 22468.47 134.60 41473.77 47555.07 2024-01-19 12:45:11.000 019 22468.47 134.62 41473.82 88888.00 2024-01-19 12:45:12.000 019 22468.48 134.60 41473.79 88888.00 2024-01-19 12:45:13.000 019 22468.50 134.56 41473.71 88888.00 2024-01-19 12:45:14.000 019 22468.49 134.55 41473.69 88888.00 2024-01-19 12:45:15.000 019 22468.46 134.60 41473.81 47555.10 2024-01-19 12:45:16.000 019 22468.48 134.64 41473.89 88888.00 2024-01-19 12:45:17.000 019 22468.51 134.62 41473.85 88888.00 2024-01-19 12:45:18.000 019 22468.54 134.60 41473.79 88888.00 2024-01-19 12:45:19.000 019 22468.58 134.60 41473.79 88888.00 2024-01-19 12:45:20.000 019 22468.58 134.54 41473.78 47555.15 2024-01-19 12:45:21.000 019 22468.57 134.49 41473.72 88888.00 2024-01-19 12:45:22.000 019 22468.61 134.50 41473.72 88888.00 2024-01-19 12:45:23.000 019 22468.67 134.56 41473.78 88888.00 2024-01-19 12:45:24.000 019 22468.67 134.58 41473.80 88888.00 2024-01-19 12:45:25.000 019 22468.66 134.55 41473.77 47555.14 2024-01-19 12:45:26.000 019 22468.69 134.56 41473.72 88888.00 2024-01-19 12:45:27.000 019 22468.73 134.60 41473.65 88888.00 2024-01-19 12:45:28.000 019 22468.72 134.57 41473.60 88888.00 2024-01-19 12:45:29.000 019 22468.72 134.51 41473.67 88888.00 2024-01-19 12:45:30.000 019 22468.73 134.52 41473.77 47555.15 2024-01-19 12:45:31.000 019 22468.70 134.60 41473.78 88888.00 2024-01-19 12:45:32.000 019 22468.65 134.69 41473.77 88888.00 2024-01-19 12:45:33.000 019 22468.61 134.68 41473.81 88888.00 2024-01-19 12:45:34.000 019 22468.60 134.59 41473.83 88888.00 2024-01-19 12:45:35.000 019 22468.63 134.59 41473.80 47555.12 2024-01-19 12:45:36.000 019 22468.60 134.66 41473.74 88888.00 2024-01-19 12:45:37.000 019 22468.57 134.67 41473.73 88888.00 2024-01-19 12:45:38.000 019 22468.58 134.64 41473.76 88888.00 2024-01-19 12:45:39.000 019 22468.60 134.62 41473.77 88888.00 2024-01-19 12:45:40.000 019 22468.62 134.64 41473.83 47555.14 2024-01-19 12:45:41.000 019 22468.67 134.73 41473.91 88888.00 2024-01-19 12:45:42.000 019 22468.77 134.81 41473.90 88888.00 2024-01-19 12:45:43.000 019 22468.82 134.81 41473.85 88888.00 2024-01-19 12:45:44.000 019 22468.79 134.76 41473.82 88888.00 2024-01-19 12:45:45.000 019 22468.73 134.78 41473.84 47555.17 2024-01-19 12:45:46.000 019 22468.69 134.77 41473.84 88888.00 2024-01-19 12:45:47.000 019 22468.70 134.72 41473.77 88888.00 2024-01-19 12:45:48.000 019 22468.74 134.73 41473.79 88888.00 2024-01-19 12:45:49.000 019 22468.79 134.79 41473.89 88888.00 2024-01-19 12:45:50.000 019 22468.78 134.80 41473.97 47555.14 2024-01-19 12:45:51.000 019 22468.71 134.74 41473.89 88888.00 2024-01-19 12:45:52.000 019 22468.65 134.71 41473.79 88888.00 2024-01-19 12:45:53.000 019 22468.62 134.73 41473.82 88888.00 2024-01-19 12:45:54.000 019 22468.63 134.77 41473.95 88888.00 2024-01-19 12:45:55.000 019 22468.66 134.77 41474.03 47555.14 2024-01-19 12:45:56.000 019 22468.67 134.73 41474.02 88888.00 2024-01-19 12:45:57.000 019 22468.67 134.69 41474.00 88888.00 2024-01-19 12:45:58.000 019 22468.68 134.73 41473.96 88888.00 2024-01-19 12:45:59.000 019 22468.68 134.79 41473.89 88888.00 2024-01-19 12:46:00.000 019 22468.69 134.79 41473.88 47555.17 2024-01-19 12:46:01.000 019 22468.69 134.73 41473.89 88888.00 2024-01-19 12:46:02.000 019 22468.70 134.71 41473.89 88888.00 2024-01-19 12:46:03.000 019 22468.71 134.74 41473.85 88888.00 2024-01-19 12:46:04.000 019 22468.73 134.76 41473.82 88888.00 2024-01-19 12:46:05.000 019 22468.73 134.78 41473.84 47555.18 2024-01-19 12:46:06.000 019 22468.69 134.79 41473.79 88888.00 2024-01-19 12:46:07.000 019 22468.67 134.77 41473.71 88888.00 2024-01-19 12:46:08.000 019 22468.69 134.75 41473.74 88888.00 2024-01-19 12:46:09.000 019 22468.72 134.69 41473.74 88888.00 2024-01-19 12:46:10.000 019 22468.71 134.69 41473.72 47555.22 2024-01-19 12:46:11.000 019 22468.69 134.76 41473.75 88888.00 2024-01-19 12:46:12.000 019 22468.72 134.78 41473.78 88888.00 2024-01-19 12:46:13.000 019 22468.75 134.77 41473.76 88888.00 2024-01-19 12:46:14.000 019 22468.77 134.84 41473.77 88888.00 2024-01-19 12:46:15.000 019 22468.79 134.93 41473.82 47555.17 2024-01-19 12:46:16.000 019 22468.81 134.96 41473.83 88888.00 2024-01-19 12:46:17.000 019 22468.78 134.94 41473.78 88888.00 2024-01-19 12:46:18.000 019 22468.73 134.94 41473.73 88888.00 2024-01-19 12:46:19.000 019 22468.69 134.94 41473.71 88888.00 2024-01-19 12:46:20.000 019 22468.72 134.93 41473.71 47555.18 2024-01-19 12:46:21.000 019 22468.77 134.96 41473.76 88888.00 2024-01-19 12:46:22.000 019 22468.75 135.07 41473.90 88888.00 2024-01-19 12:46:23.000 019 22468.68 135.12 41474.00 88888.00 2024-01-19 12:46:24.000 019 22468.65 135.08 41473.98 88888.00 2024-01-19 12:46:25.000 019 22468.69 135.10 41473.96 47555.17 2024-01-19 12:46:26.000 019 22468.72 135.12 41473.95 88888.00 2024-01-19 12:46:27.000 019 22468.69 135.06 41473.94 88888.00 2024-01-19 12:46:28.000 019 22468.66 134.97 41473.94 88888.00 2024-01-19 12:46:29.000 019 22468.65 134.94 41473.97 88888.00 2024-01-19 12:46:30.000 019 22468.64 135.00 41474.06 47555.19 2024-01-19 12:46:31.000 019 22468.65 135.09 41474.14 88888.00 2024-01-19 12:46:32.000 019 22468.67 135.11 41474.17 88888.00 2024-01-19 12:46:33.000 019 22468.71 135.09 41474.14 88888.00 2024-01-19 12:46:34.000 019 22468.79 135.09 41474.05 88888.00 2024-01-19 12:46:35.000 019 22468.84 135.09 41473.89 47555.21 2024-01-19 12:46:36.000 019 22468.82 135.07 41473.78 88888.00 2024-01-19 12:46:37.000 019 22468.79 135.04 41473.73 88888.00 2024-01-19 12:46:38.000 019 22468.86 135.02 41473.78 88888.00 2024-01-19 12:46:39.000 019 22468.90 135.00 41473.86 88888.00 2024-01-19 12:46:40.000 019 22468.87 135.02 41473.93 47555.22 2024-01-19 12:46:41.000 019 22468.87 135.10 41473.98 88888.00 2024-01-19 12:46:42.000 019 22468.94 135.15 41474.04 88888.00 2024-01-19 12:46:43.000 019 22468.95 135.14 41474.04 88888.00 2024-01-19 12:46:44.000 019 22468.85 135.10 41473.97 88888.00 2024-01-19 12:46:45.000 019 22468.78 135.15 41473.96 47555.23 2024-01-19 12:46:46.000 019 22468.76 135.24 41474.01 88888.00 2024-01-19 12:46:47.000 019 22468.72 135.29 41474.00 88888.00 2024-01-19 12:46:48.000 019 22468.69 135.31 41473.93 88888.00 2024-01-19 12:46:49.000 019 22468.73 135.30 41473.89 88888.00 2024-01-19 12:46:50.000 019 22468.78 135.28 41473.88 47555.14 2024-01-19 12:46:51.000 019 22468.76 135.24 41473.85 88888.00 2024-01-19 12:46:52.000 019 22468.71 135.25 41473.86 88888.00 2024-01-19 12:46:53.000 019 22468.68 135.27 41473.89 88888.00 2024-01-19 12:46:54.000 019 22468.65 135.28 41473.87 88888.00 2024-01-19 12:46:55.000 019 22468.61 135.32 41473.88 47555.12 2024-01-19 12:46:56.000 019 22468.56 135.32 41473.95 88888.00 2024-01-19 12:46:57.000 019 22468.49 135.29 41474.00 88888.00 2024-01-19 12:46:58.000 019 22468.48 135.31 41473.98 88888.00 2024-01-19 12:46:59.000 019 22468.49 135.30 41473.93 88888.00 2024-01-19 12:47:00.000 019 22468.49 135.25 41473.92 47555.15 2024-01-19 12:47:01.000 019 22468.50 135.29 41473.91 88888.00 2024-01-19 12:47:02.000 019 22468.51 135.34 41473.87 88888.00 2024-01-19 12:47:03.000 019 22468.57 135.29 41473.80 88888.00 2024-01-19 12:47:04.000 019 22468.67 135.21 41473.73 88888.00 2024-01-19 12:47:05.000 019 22468.74 135.22 41473.73 47555.20 2024-01-19 12:47:06.000 019 22468.76 135.29 41473.83 88888.00 2024-01-19 12:47:07.000 019 22468.78 135.32 41473.94 88888.00 2024-01-19 12:47:08.000 019 22468.82 135.29 41473.96 88888.00 2024-01-19 12:47:09.000 019 22468.86 135.28 41473.93 88888.00 2024-01-19 12:47:10.000 019 22468.87 135.27 41473.94 47555.23 2024-01-19 12:47:11.000 019 22468.84 135.26 41474.04 88888.00 2024-01-19 12:47:12.000 019 22468.80 135.28 41474.11 88888.00 2024-01-19 12:47:13.000 019 22468.77 135.29 41474.02 88888.00 2024-01-19 12:47:14.000 019 22468.79 135.29 41473.91 88888.00 2024-01-19 12:47:15.000 019 22468.84 135.29 41473.95 47555.24 2024-01-19 12:47:16.000 019 22468.87 135.24 41474.00 88888.00 2024-01-19 12:47:17.000 019 22468.85 135.17 41473.89 88888.00 2024-01-19 12:47:18.000 019 22468.82 135.15 41473.77 88888.00 2024-01-19 12:47:19.000 019 22468.80 135.12 41473.76 88888.00 2024-01-19 12:47:20.000 019 22468.80 135.06 41473.79 47555.21 2024-01-19 12:47:21.000 019 22468.81 135.04 41473.79 88888.00 2024-01-19 12:47:22.000 019 22468.80 135.12 41473.89 88888.00 2024-01-19 12:47:23.000 019 22468.76 135.18 41473.97 88888.00 2024-01-19 12:47:24.000 019 22468.72 135.14 41473.92 88888.00 2024-01-19 12:47:25.000 019 22468.73 135.13 41473.91 47555.22 2024-01-19 12:47:26.000 019 22468.73 135.20 41474.00 88888.00 2024-01-19 12:47:27.000 019 22468.67 135.21 41473.99 88888.00 2024-01-19 12:47:28.000 019 22468.64 135.12 41473.86 88888.00 2024-01-19 12:47:29.000 019 22468.65 135.08 41473.74 88888.00 2024-01-19 12:47:30.000 019 22468.70 135.14 41473.77 47555.20 2024-01-19 12:47:31.000 019 22468.76 135.22 41473.89 88888.00 2024-01-19 12:47:32.000 019 22468.75 135.23 41473.94 88888.00 2024-01-19 12:47:33.000 019 22468.69 135.18 41473.90 88888.00 2024-01-19 12:47:34.000 019 22468.68 135.12 41473.84 88888.00 2024-01-19 12:47:35.000 019 22468.69 135.09 41473.82 47555.24 2024-01-19 12:47:36.000 019 22468.69 135.08 41473.84 88888.00 2024-01-19 12:47:37.000 019 22468.74 135.10 41473.86 88888.00 2024-01-19 12:47:38.000 019 22468.82 135.12 41473.88 88888.00 2024-01-19 12:47:39.000 019 22468.87 135.13 41473.86 88888.00 2024-01-19 12:47:40.000 019 22468.87 135.14 41473.84 47555.25 2024-01-19 12:47:41.000 019 22468.87 135.15 41473.86 88888.00 2024-01-19 12:47:42.000 019 22468.85 135.10 41473.84 88888.00 2024-01-19 12:47:43.000 019 22468.82 135.03 41473.85 88888.00 2024-01-19 12:47:44.000 019 22468.81 134.98 41473.94 88888.00 2024-01-19 12:47:45.000 019 22468.84 135.02 41474.04 47555.26 2024-01-19 12:47:46.000 019 22468.85 135.08 41474.04 88888.00 2024-01-19 12:47:47.000 019 22468.78 135.05 41473.98 88888.00 2024-01-19 12:47:48.000 019 22468.72 134.99 41473.98 88888.00 2024-01-19 12:47:49.000 019 22468.73 134.95 41474.00 88888.00 2024-01-19 12:47:50.000 019 22468.77 134.94 41473.95 47555.27 2024-01-19 12:47:51.000 019 22468.77 134.97 41473.86 88888.00 2024-01-19 12:47:52.000 019 22468.72 134.99 41473.80 88888.00 2024-01-19 12:47:53.000 019 22468.64 134.98 41473.82 88888.00 2024-01-19 12:47:54.000 019 22468.59 134.92 41473.84 88888.00 2024-01-19 12:47:55.000 019 22468.56 134.85 41473.81 47555.22 2024-01-19 12:47:56.000 019 22468.55 134.86 41473.86 88888.00 2024-01-19 12:47:57.000 019 22468.57 134.94 41473.94 88888.00 2024-01-19 12:47:58.000 019 22468.60 134.95 41473.89 88888.00 2024-01-19 12:47:59.000 019 22468.58 134.92 41473.82 88888.00 2024-01-19 12:48:00.000 019 22468.56 134.90 41473.88 47555.20 2024-01-19 12:48:01.000 019 22468.59 134.90 41473.97 88888.00 2024-01-19 12:48:02.000 019 22468.61 134.90 41473.93 88888.00 2024-01-19 12:48:03.000 019 22468.57 134.88 41473.80 88888.00 2024-01-19 12:48:04.000 019 22468.53 134.88 41473.73 88888.00 2024-01-19 12:48:05.000 019 22468.53 134.92 41473.79 47555.15 2024-01-19 12:48:06.000 019 22468.51 134.95 41473.85 88888.00 2024-01-19 12:48:07.000 019 22468.46 134.94 41473.86 88888.00 2024-01-19 12:48:08.000 019 22468.43 134.95 41473.86 88888.00 2024-01-19 12:48:09.000 019 22468.46 134.98 41473.88 88888.00 2024-01-19 12:48:10.000 019 22468.49 134.99 41473.89 47555.15 2024-01-19 12:48:11.000 019 22468.52 135.03 41473.88 88888.00 2024-01-19 12:48:12.000 019 22468.58 135.09 41473.86 88888.00 2024-01-19 12:48:13.000 019 22468.62 135.08 41473.82 88888.00 2024-01-19 12:48:14.000 019 22468.61 134.97 41473.74 88888.00 2024-01-19 12:48:15.000 019 22468.59 134.94 41473.70 47555.15 2024-01-19 12:48:16.000 019 22468.58 135.01 41473.78 88888.00 2024-01-19 12:48:17.000 019 22468.58 135.07 41473.92 88888.00 2024-01-19 12:48:18.000 019 22468.61 135.06 41474.07 88888.00 2024-01-19 12:48:19.000 019 22468.65 135.02 41474.12 88888.00 2024-01-19 12:48:20.000 019 22468.64 135.01 41474.03 47555.19 2024-01-19 12:48:21.000 019 22468.64 135.04 41473.94 88888.00 2024-01-19 12:48:22.000 019 22468.72 135.02 41473.85 88888.00 2024-01-19 12:48:23.000 019 22468.77 134.98 41473.74 88888.00 2024-01-19 12:48:24.000 019 22468.80 134.97 41473.71 88888.00 2024-01-19 12:48:25.000 019 22468.83 134.95 41473.70 47555.24 2024-01-19 12:48:26.000 019 22468.87 134.92 41473.69 88888.00 2024-01-19 12:48:27.000 019 22468.90 134.94 41473.72 88888.00 2024-01-19 12:48:28.000 019 22468.89 134.97 41473.77 88888.00 2024-01-19 12:48:29.000 019 22468.82 134.98 41473.79 88888.00 2024-01-19 12:48:30.000 019 22468.70 135.01 41473.77 47555.26 2024-01-19 12:48:31.000 019 22468.61 135.04 41473.80 88888.00 2024-01-19 12:48:32.000 019 22468.60 135.05 41473.87 88888.00 2024-01-19 12:48:33.000 019 22468.60 135.03 41473.93 88888.00 2024-01-19 12:48:34.000 019 22468.59 135.01 41474.01 88888.00 2024-01-19 12:48:35.000 019 22468.58 135.02 41474.06 47555.20 2024-01-19 12:48:36.000 019 22468.56 135.03 41474.02 88888.00 2024-01-19 12:48:37.000 019 22468.53 135.03 41474.00 88888.00 2024-01-19 12:48:38.000 019 22468.51 135.02 41473.95 88888.00 2024-01-19 12:48:39.000 019 22468.52 135.02 41473.89 88888.00 2024-01-19 12:48:40.000 019 22468.53 135.09 41473.91 47555.16 2024-01-19 12:48:41.000 019 22468.52 135.17 41473.93 88888.00 2024-01-19 12:48:42.000 019 22468.46 135.15 41473.88 88888.00 2024-01-19 12:48:43.000 019 22468.40 135.10 41473.83 88888.00 2024-01-19 12:48:44.000 019 22468.41 135.11 41473.85 88888.00 2024-01-19 12:48:45.000 019 22468.45 135.16 41473.90 47555.14 2024-01-19 12:48:46.000 019 22468.43 135.23 41473.94 88888.00 2024-01-19 12:48:47.000 019 22468.40 135.24 41473.94 88888.00 2024-01-19 12:48:48.000 019 22468.43 135.21 41473.94 88888.00 2024-01-19 12:48:49.000 019 22468.50 135.19 41474.00 88888.00 2024-01-19 12:48:50.000 019 22468.53 135.19 41473.97 47555.13 2024-01-19 12:48:51.000 019 22468.51 135.20 41473.86 88888.00 2024-01-19 12:48:52.000 019 22468.50 135.18 41473.82 88888.00 2024-01-19 12:48:53.000 019 22468.51 135.13 41473.89 88888.00 2024-01-19 12:48:54.000 019 22468.56 135.07 41473.94 88888.00 2024-01-19 12:48:55.000 019 22468.59 135.02 41473.89 47555.19 2024-01-19 12:48:56.000 019 22468.60 135.05 41473.83 88888.00 2024-01-19 12:48:57.000 019 22468.62 135.14 41473.83 88888.00 2024-01-19 12:48:58.000 019 22468.59 135.17 41473.84 88888.00 2024-01-19 12:48:59.000 019 22468.53 135.13 41473.84 88888.00 2024-01-19 12:49:00.000 019 22468.51 135.09 41473.88 47555.17 2024-01-19 12:49:01.000 019 22468.51 135.11 41473.95 88888.00 2024-01-19 12:49:02.000 019 22468.52 135.20 41474.01 88888.00 2024-01-19 12:49:03.000 019 22468.54 135.24 41474.03 88888.00 2024-01-19 12:49:04.000 019 22468.54 135.18 41474.00 88888.00 2024-01-19 12:49:05.000 019 22468.48 135.14 41473.94 47555.10 2024-01-19 12:49:06.000 019 22468.44 135.18 41473.95 88888.00 2024-01-19 12:49:07.000 019 22468.45 135.24 41474.03 88888.00 2024-01-19 12:49:08.000 019 22468.50 135.31 41474.07 88888.00 2024-01-19 12:49:09.000 019 22468.51 135.32 41474.01 88888.00 2024-01-19 12:49:10.000 019 22468.47 135.28 41473.93 47555.08 2024-01-19 12:49:11.000 019 22468.41 135.25 41473.91 88888.00 2024-01-19 12:49:12.000 019 22468.35 135.25 41473.87 88888.00 2024-01-19 12:49:13.000 019 22468.35 135.24 41473.79 88888.00 2024-01-19 12:49:14.000 019 22468.38 135.25 41473.73 88888.00 2024-01-19 12:49:15.000 019 22468.41 135.31 41473.81 47555.11 2024-01-19 12:49:16.000 019 22468.40 135.35 41473.99 88888.00 2024-01-19 12:49:17.000 019 22468.39 135.33 41474.10 88888.00 2024-01-19 12:49:18.000 019 22468.39 135.26 41474.07 88888.00 2024-01-19 12:49:19.000 019 22468.42 135.23 41474.06 88888.00 2024-01-19 12:49:20.000 019 22468.41 135.24 41474.02 47555.10 2024-01-19 12:49:21.000 019 22468.41 135.27 41473.90 88888.00 2024-01-19 12:49:22.000 019 22468.46 135.28 41473.83 88888.00 2024-01-19 12:49:23.000 019 22468.53 135.22 41473.82 88888.00 2024-01-19 12:49:24.000 019 22468.60 135.15 41473.82 88888.00 2024-01-19 12:49:25.000 019 22468.63 135.14 41473.89 47555.14 2024-01-19 12:49:26.000 019 22468.65 135.18 41473.99 88888.00 2024-01-19 12:49:27.000 019 22468.69 135.20 41473.98 88888.00 2024-01-19 12:49:28.000 019 22468.73 135.21 41473.89 88888.00 2024-01-19 12:49:29.000 019 22468.70 135.21 41473.82 88888.00 2024-01-19 12:49:30.000 019 22468.62 135.22 41473.77 47555.10 2024-01-19 12:49:31.000 019 22468.53 135.23 41473.76 88888.00 2024-01-19 12:49:32.000 019 22468.49 135.27 41473.81 88888.00 2024-01-19 12:49:33.000 019 22468.49 135.26 41473.85 88888.00 2024-01-19 12:49:34.000 019 22468.50 135.20 41473.86 88888.00 2024-01-19 12:49:35.000 019 22468.53 135.23 41473.93 47555.13 2024-01-19 12:49:36.000 019 22468.58 135.35 41474.05 88888.00 2024-01-19 12:49:37.000 019 22468.59 135.39 41474.07 88888.00 2024-01-19 12:49:38.000 019 22468.61 135.32 41474.05 88888.00 2024-01-19 12:49:39.000 019 22468.65 135.27 41474.02 88888.00 2024-01-19 12:49:40.000 019 22468.64 135.25 41473.98 47555.15 2024-01-19 12:49:41.000 019 22468.61 135.26 41473.96 88888.00 2024-01-19 12:49:42.000 019 22468.62 135.22 41473.88 88888.00 2024-01-19 12:49:43.000 019 22468.67 135.16 41473.82 88888.00 2024-01-19 12:49:44.000 019 22468.73 135.18 41473.84 88888.00 2024-01-19 12:49:45.000 019 22468.74 135.22 41473.82 47555.19 2024-01-19 12:49:46.000 019 22468.73 135.24 41473.82 88888.00 2024-01-19 12:49:47.000 019 22468.77 135.27 41473.90 88888.00 2024-01-19 12:49:48.000 019 22468.78 135.26 41473.89 88888.00 2024-01-19 12:49:49.000 019 22468.73 135.21 41473.82 88888.00 2024-01-19 12:49:50.000 019 22468.68 135.17 41473.81 47555.21 2024-01-19 12:49:51.000 019 22468.65 135.16 41473.79 88888.00 2024-01-19 12:49:52.000 019 22468.66 135.18 41473.75 88888.00 2024-01-19 12:49:53.000 019 22468.69 135.20 41473.74 88888.00 2024-01-19 12:49:54.000 019 22468.72 135.22 41473.75 88888.00 2024-01-19 12:49:55.000 019 22468.72 135.22 41473.73 47555.21 2024-01-19 12:49:56.000 019 22468.73 135.18 41473.68 88888.00 2024-01-19 12:49:57.000 019 22468.70 135.10 41473.65 88888.00 2024-01-19 12:49:58.000 019 22468.65 135.05 41473.70 88888.00 2024-01-19 12:49:59.000 019 22468.59 135.06 41473.78 88888.00 2024-01-19 12:50:00.000 019 22468.62 135.10 41473.81 47555.27 2024-01-19 12:50:01.000 019 22468.67 135.12 41473.76 88888.00 2024-01-19 12:50:02.000 019 22468.69 135.12 41473.64 88888.00 2024-01-19 12:50:03.000 019 22468.74 135.16 41473.62 88888.00 2024-01-19 12:50:04.000 019 22468.81 135.19 41473.68 88888.00 2024-01-19 12:50:05.000 019 22468.80 135.18 41473.71 47555.30 2024-01-19 12:50:06.000 019 22468.75 135.21 41473.71 88888.00 2024-01-19 12:50:07.000 019 22468.75 135.24 41473.69 88888.00 2024-01-19 12:50:08.000 019 22468.81 135.19 41473.68 88888.00 2024-01-19 12:50:09.000 019 22468.85 135.16 41473.71 88888.00 2024-01-19 12:50:10.000 019 22468.85 135.18 41473.71 47555.34 2024-01-19 12:50:11.000 019 22468.85 135.25 41473.75 88888.00 2024-01-19 12:50:12.000 019 22468.87 135.30 41473.84 88888.00 2024-01-19 12:50:13.000 019 22468.85 135.23 41473.81 88888.00 2024-01-19 12:50:14.000 019 22468.81 135.11 41473.73 88888.00 2024-01-19 12:50:15.000 019 22468.78 135.06 41473.76 47555.31 2024-01-19 12:50:16.000 019 22468.80 135.09 41473.84 88888.00 2024-01-19 12:50:17.000 019 22468.83 135.15 41473.90 88888.00 2024-01-19 12:50:18.000 019 22468.83 135.16 41473.93 88888.00 2024-01-19 12:50:19.000 019 22468.83 135.12 41473.94 88888.00 2024-01-19 12:50:20.000 019 22468.86 135.12 41473.88 47555.31 2024-01-19 12:50:21.000 019 22468.88 135.14 41473.74 88888.00 2024-01-19 12:50:22.000 019 22468.83 135.05 41473.59 88888.00 2024-01-19 12:50:23.000 019 22468.81 134.91 41473.47 88888.00 2024-01-19 12:50:24.000 019 22468.88 134.84 41473.47 88888.00 2024-01-19 12:50:25.000 019 22468.98 134.91 41473.57 47555.34 2024-01-19 12:50:26.000 019 22469.03 135.06 41473.70 88888.00 2024-01-19 12:50:27.000 019 22469.02 135.14 41473.82 88888.00 2024-01-19 12:50:28.000 019 22469.06 135.10 41473.89 88888.00 2024-01-19 12:50:29.000 019 22469.12 135.02 41473.88 88888.00 2024-01-19 12:50:30.000 019 22469.12 134.97 41473.79 47555.37 2024-01-19 12:50:31.000 019 22469.08 134.97 41473.71 88888.00 2024-01-19 12:50:32.000 019 22469.10 134.99 41473.74 88888.00 2024-01-19 12:50:33.000 019 22469.13 135.03 41473.84 88888.00 2024-01-19 12:50:34.000 019 22469.15 135.10 41473.94 88888.00 2024-01-19 12:50:35.000 019 22469.15 135.15 41473.98 47555.38 2024-01-19 12:50:36.000 019 22469.07 135.15 41473.95 88888.00 2024-01-19 12:50:37.000 019 22468.96 135.12 41473.90 88888.00 2024-01-19 12:50:38.000 019 22468.94 135.14 41473.87 88888.00 2024-01-19 12:50:39.000 019 22468.99 135.19 41473.92 88888.00 2024-01-19 12:50:40.000 019 22469.01 135.20 41474.01 47555.35 2024-01-19 12:50:41.000 019 22469.03 135.19 41473.99 88888.00 2024-01-19 12:50:42.000 019 22469.08 135.20 41473.93 88888.00 2024-01-19 12:50:43.000 019 22469.08 135.23 41473.95 88888.00 2024-01-19 12:50:44.000 019 22469.00 135.23 41473.99 88888.00 2024-01-19 12:50:45.000 019 22468.97 135.20 41473.95 47555.35 2024-01-19 12:50:46.000 019 22468.98 135.16 41473.88 88888.00 2024-01-19 12:50:47.000 019 22468.99 135.14 41473.86 88888.00 2024-01-19 12:50:48.000 019 22469.00 135.16 41473.87 88888.00 2024-01-19 12:50:49.000 019 22468.99 135.18 41473.94 88888.00 2024-01-19 12:50:50.000 019 22468.96 135.20 41473.99 47555.35 2024-01-19 12:50:51.000 019 22468.93 135.24 41473.98 88888.00 2024-01-19 12:50:52.000 019 22468.91 135.25 41473.91 88888.00 2024-01-19 12:50:53.000 019 22468.90 135.22 41473.89 88888.00 2024-01-19 12:50:54.000 019 22468.92 135.17 41473.95 88888.00 2024-01-19 12:50:55.000 019 22468.93 135.13 41474.01 47555.34 2024-01-19 12:50:56.000 019 22468.87 135.11 41473.99 88888.00 2024-01-19 12:50:57.000 019 22468.80 135.12 41473.89 88888.00 2024-01-19 12:50:58.000 019 22468.78 135.15 41473.82 88888.00 2024-01-19 12:50:59.000 019 22468.82 135.15 41473.79 88888.00 2024-01-19 12:51:00.000 019 22468.84 135.12 41473.83 47555.37 2024-01-19 12:51:01.000 019 22468.85 135.13 41473.91 88888.00 2024-01-19 12:51:02.000 019 22468.87 135.19 41473.97 88888.00 2024-01-19 12:51:03.000 019 22468.86 135.21 41473.95 88888.00 2024-01-19 12:51:04.000 019 22468.82 135.19 41473.90 88888.00 2024-01-19 12:51:05.000 019 22468.77 135.17 41473.79 47555.32 2024-01-19 12:51:06.000 019 22468.77 135.22 41473.66 88888.00 2024-01-19 12:51:07.000 019 22468.81 135.29 41473.61 88888.00 2024-01-19 12:51:08.000 019 22468.81 135.32 41473.63 88888.00 2024-01-19 12:51:09.000 019 22468.76 135.32 41473.65 88888.00 2024-01-19 12:51:10.000 019 22468.77 135.35 41473.68 47555.32 2024-01-19 12:51:11.000 019 22468.78 135.33 41473.73 88888.00 2024-01-19 12:51:12.000 019 22468.79 135.27 41473.76 88888.00 2024-01-19 12:51:13.000 019 22468.78 135.25 41473.75 88888.00 2024-01-19 12:51:14.000 019 22468.75 135.26 41473.72 88888.00 2024-01-19 12:51:15.000 019 22468.75 135.29 41473.73 47555.33 2024-01-19 12:51:16.000 019 22468.78 135.33 41473.84 88888.00 2024-01-19 12:51:17.000 019 22468.80 135.37 41473.96 88888.00 2024-01-19 12:51:18.000 019 22468.81 135.39 41474.01 88888.00 2024-01-19 12:51:19.000 019 22468.84 135.40 41473.93 88888.00 2024-01-19 12:51:20.000 019 22468.84 135.36 41473.77 47555.28 2024-01-19 12:51:21.000 019 22468.80 135.31 41473.70 88888.00 2024-01-19 12:51:22.000 019 22468.74 135.24 41473.79 88888.00 2024-01-19 12:51:23.000 019 22468.72 135.23 41473.91 88888.00 2024-01-19 12:51:24.000 019 22468.74 135.32 41473.89 88888.00 2024-01-19 12:51:25.000 019 22468.77 135.39 41473.75 47555.31 2024-01-19 12:51:26.000 019 22468.79 135.43 41473.70 88888.00 2024-01-19 12:51:27.000 019 22468.78 135.46 41473.74 88888.00 2024-01-19 12:51:28.000 019 22468.76 135.42 41473.75 88888.00 2024-01-19 12:51:29.000 019 22468.71 135.37 41473.73 88888.00 2024-01-19 12:51:30.000 019 22468.67 135.38 41473.76 47555.26 2024-01-19 12:51:31.000 019 22468.69 135.43 41473.82 88888.00 2024-01-19 12:51:32.000 019 22468.71 135.48 41473.85 88888.00 2024-01-19 12:51:33.000 019 22468.66 135.47 41473.78 88888.00 2024-01-19 12:51:34.000 019 22468.62 135.42 41473.64 88888.00 2024-01-19 12:51:35.000 019 22468.63 135.39 41473.59 47555.28 2024-01-19 12:51:36.000 019 22468.65 135.42 41473.55 88888.00 2024-01-19 12:51:37.000 019 22468.67 135.40 41473.49 88888.00 2024-01-19 12:51:38.000 019 22468.65 135.30 41473.44 88888.00 2024-01-19 12:51:39.000 019 22468.65 135.25 41473.50 88888.00 2024-01-19 12:51:40.000 019 22468.71 135.30 41473.66 47555.29 2024-01-19 12:51:41.000 019 22468.78 135.30 41473.76 88888.00 2024-01-19 12:51:42.000 019 22468.82 135.29 41473.71 88888.00 2024-01-19 12:51:43.000 019 22468.90 135.35 41473.65 88888.00 2024-01-19 12:51:44.000 019 22468.96 135.37 41473.63 88888.00 2024-01-19 12:51:45.000 019 22468.93 135.30 41473.65 47555.34 2024-01-19 12:51:46.000 019 22468.88 135.25 41473.68 88888.00 2024-01-19 12:51:47.000 019 22468.95 135.29 41473.77 88888.00 2024-01-19 12:51:48.000 019 22469.05 135.35 41473.92 88888.00 2024-01-19 12:51:49.000 019 22469.07 135.37 41474.04 88888.00 2024-01-19 12:51:50.000 019 22469.05 135.37 41474.07 47555.38 2024-01-19 12:51:51.000 019 22469.03 135.41 41474.02 88888.00 2024-01-19 12:51:52.000 019 22469.00 135.43 41473.93 88888.00 2024-01-19 12:51:53.000 019 22468.98 135.37 41473.83 88888.00 2024-01-19 12:51:54.000 019 22469.02 135.31 41473.82 88888.00 2024-01-19 12:51:55.000 019 22469.02 135.28 41473.81 47555.34 2024-01-19 12:51:56.000 019 22468.94 135.29 41473.72 88888.00 2024-01-19 12:51:57.000 019 22468.88 135.34 41473.64 88888.00 2024-01-19 12:51:58.000 019 22468.89 135.37 41473.64 88888.00 2024-01-19 12:51:59.000 019 22468.93 135.33 41473.69 88888.00 2024-01-19 12:52:00.000 019 22468.95 135.30 41473.83 47555.32 2024-01-19 12:52:01.000 019 22468.97 135.29 41473.95 88888.00 2024-01-19 12:52:02.000 019 22468.98 135.26 41473.96 88888.00 2024-01-19 12:52:03.000 019 22469.02 135.24 41473.94 88888.00 2024-01-19 12:52:04.000 019 22469.08 135.25 41473.98 88888.00 2024-01-19 12:52:05.000 019 22469.15 135.29 41474.04 47555.39 2024-01-19 12:52:06.000 019 22469.16 135.30 41474.08 88888.00 2024-01-19 12:52:07.000 019 22469.07 135.29 41474.13 88888.00 2024-01-19 12:52:08.000 019 22469.04 135.29 41474.14 88888.00 2024-01-19 12:52:09.000 019 22469.12 135.27 41474.01 88888.00 2024-01-19 12:52:10.000 019 22469.15 135.22 41473.79 47555.44 2024-01-19 12:52:11.000 019 22469.14 135.16 41473.69 88888.00 2024-01-19 12:52:12.000 019 22469.16 135.13 41473.73 88888.00 2024-01-19 12:52:13.000 019 22469.21 135.15 41473.86 88888.00 2024-01-19 12:52:14.000 019 22469.27 135.20 41473.95 88888.00 2024-01-19 12:52:15.000 019 22469.31 135.23 41473.94 47555.46 2024-01-19 12:52:16.000 019 22469.30 135.24 41473.88 88888.00 2024-01-19 12:52:17.000 019 22469.25 135.25 41473.82 88888.00 2024-01-19 12:52:18.000 019 22469.17 135.21 41473.71 88888.00 2024-01-19 12:52:19.000 019 22469.08 135.13 41473.63 88888.00 2024-01-19 12:52:20.000 019 22469.03 135.08 41473.66 47555.48 2024-01-19 12:52:21.000 019 22469.09 135.09 41473.74 88888.00 2024-01-19 12:52:22.000 019 22469.18 135.14 41473.79 88888.00 2024-01-19 12:52:23.000 019 22469.21 135.18 41473.82 88888.00 2024-01-19 12:52:24.000 019 22469.20 135.21 41473.88 88888.00 2024-01-19 12:52:25.000 019 22469.21 135.19 41473.93 47555.52 2024-01-19 12:52:26.000 019 22469.24 135.12 41473.94 88888.00 2024-01-19 12:52:27.000 019 22469.23 135.03 41473.94 88888.00 2024-01-19 12:52:28.000 019 22469.22 135.00 41473.86 88888.00 2024-01-19 12:52:29.000 019 22469.25 135.02 41473.82 88888.00 2024-01-19 12:52:30.000 019 22469.26 135.09 41473.86 47555.53 2024-01-19 12:52:31.000 019 22469.20 135.12 41473.82 88888.00 2024-01-19 12:52:32.000 019 22469.19 135.11 41473.83 88888.00 2024-01-19 12:52:33.000 019 22469.27 135.12 41473.91 88888.00 2024-01-19 12:52:34.000 019 22469.32 135.09 41473.88 88888.00 2024-01-19 12:52:35.000 019 22469.27 135.02 41473.78 47555.55 2024-01-19 12:52:36.000 019 22469.19 134.96 41473.74 88888.00 2024-01-19 12:52:37.000 019 22469.17 134.96 41473.71 88888.00 2024-01-19 12:52:38.000 019 22469.20 134.99 41473.70 88888.00 2024-01-19 12:52:39.000 019 22469.25 135.02 41473.75 88888.00 2024-01-19 12:52:40.000 019 22469.31 135.07 41473.79 47555.55 2024-01-19 12:52:41.000 019 22469.34 135.13 41473.82 88888.00 2024-01-19 12:52:42.000 019 22469.32 135.14 41473.85 88888.00 2024-01-19 12:52:43.000 019 22469.26 135.10 41473.82 88888.00 2024-01-19 12:52:44.000 019 22469.23 135.01 41473.77 88888.00 2024-01-19 12:52:45.000 019 22469.25 134.96 41473.74 47555.55 2024-01-19 12:52:46.000 019 22469.31 135.01 41473.78 88888.00 2024-01-19 12:52:47.000 019 22469.31 135.09 41473.84 88888.00 2024-01-19 12:52:48.000 019 22469.27 135.09 41473.82 88888.00 2024-01-19 12:52:49.000 019 22469.26 135.07 41473.81 88888.00 2024-01-19 12:52:50.000 019 22469.32 135.08 41473.90 47555.60 2024-01-19 12:52:51.000 019 22469.36 135.07 41473.97 88888.00 2024-01-19 12:52:52.000 019 22469.35 135.02 41473.85 88888.00 2024-01-19 12:52:53.000 019 22469.33 134.98 41473.70 88888.00 2024-01-19 12:52:54.000 019 22469.34 134.95 41473.68 88888.00 2024-01-19 12:52:55.000 019 22469.37 134.91 41473.77 47555.61 2024-01-19 12:52:56.000 019 22469.41 134.91 41473.90 88888.00 2024-01-19 12:52:57.000 019 22469.44 134.97 41474.03 88888.00 2024-01-19 12:52:58.000 019 22469.40 135.04 41474.08 88888.00 2024-01-19 12:52:59.000 019 22469.35 135.06 41474.04 88888.00 2024-01-19 12:53:00.000 019 22469.35 134.98 41473.98 47555.62 2024-01-19 12:53:01.000 019 22469.39 134.90 41473.94 88888.00 2024-01-19 12:53:02.000 019 22469.42 134.95 41473.94 88888.00 2024-01-19 12:53:03.000 019 22469.42 135.03 41473.98 88888.00 2024-01-19 12:53:04.000 019 22469.40 135.05 41474.03 88888.00 2024-01-19 12:53:05.000 019 22469.35 135.06 41474.06 47555.59 2024-01-19 12:53:06.000 019 22469.28 135.09 41474.09 88888.00 2024-01-19 12:53:07.000 019 22469.22 135.11 41474.09 88888.00 2024-01-19 12:53:08.000 019 22469.16 135.08 41474.00 88888.00 2024-01-19 12:53:09.000 019 22469.12 135.03 41473.89 88888.00 2024-01-19 12:53:10.000 019 22469.13 135.02 41473.84 47555.57 2024-01-19 12:53:11.000 019 22469.19 135.03 41473.86 88888.00 2024-01-19 12:53:12.000 019 22469.26 135.06 41473.90 88888.00 2024-01-19 12:53:13.000 019 22469.32 135.10 41473.96 88888.00 2024-01-19 12:53:14.000 019 22469.34 135.10 41474.05 88888.00 2024-01-19 12:53:15.000 019 22469.33 135.04 41474.10 47555.62 2024-01-19 12:53:16.000 019 22469.33 134.99 41474.09 88888.00 2024-01-19 12:53:17.000 019 22469.37 134.96 41474.00 88888.00 2024-01-19 12:53:18.000 019 22469.41 134.91 41473.88 88888.00 2024-01-19 12:53:19.000 019 22469.41 134.86 41473.85 88888.00 2024-01-19 12:53:20.000 019 22469.39 134.88 41473.94 47555.65 2024-01-19 12:53:21.000 019 22469.41 134.97 41474.03 88888.00 2024-01-19 12:53:22.000 019 22469.46 135.03 41474.02 88888.00 2024-01-19 12:53:23.000 019 22469.50 134.97 41473.93 88888.00 2024-01-19 12:53:24.000 019 22469.50 134.89 41473.84 88888.00 2024-01-19 12:53:25.000 019 22469.47 134.90 41473.85 47555.68 2024-01-19 12:53:26.000 019 22469.46 134.96 41473.88 88888.00 2024-01-19 12:53:27.000 019 22469.48 134.96 41473.88 88888.00 2024-01-19 12:53:28.000 019 22469.55 134.93 41473.89 88888.00 2024-01-19 12:53:29.000 019 22469.61 134.89 41473.91 88888.00 2024-01-19 12:53:30.000 019 22469.57 134.87 41473.88 47555.70 2024-01-19 12:53:31.000 019 22469.47 134.86 41473.84 88888.00 2024-01-19 12:53:32.000 019 22469.40 134.83 41473.79 88888.00 2024-01-19 12:53:33.000 019 22469.38 134.79 41473.72 88888.00 2024-01-19 12:53:34.000 019 22469.40 134.78 41473.74 88888.00 2024-01-19 12:53:35.000 019 22469.43 134.78 41473.82 47555.73 2024-01-19 12:53:36.000 019 22469.48 134.79 41473.88 88888.00 2024-01-19 12:53:37.000 019 22469.51 134.78 41473.90 88888.00 2024-01-19 12:53:38.000 019 22469.55 134.75 41473.93 88888.00 2024-01-19 12:53:39.000 019 22469.65 134.72 41473.96 88888.00 2024-01-19 12:53:40.000 019 22469.71 134.69 41473.96 47555.75 2024-01-19 12:53:41.000 019 22469.64 134.66 41473.89 88888.00 2024-01-19 12:53:42.000 019 22469.56 134.68 41473.76 88888.00 2024-01-19 12:53:43.000 019 22469.53 134.66 41473.68 88888.00 2024-01-19 12:53:44.000 019 22469.55 134.66 41473.72 88888.00 2024-01-19 12:53:45.000 019 22469.60 134.75 41473.82 47555.77 2024-01-19 12:53:46.000 019 22469.65 134.85 41473.86 88888.00 2024-01-19 12:53:47.000 019 22469.67 134.87 41473.90 88888.00 2024-01-19 12:53:48.000 019 22469.72 134.88 41473.98 88888.00 2024-01-19 12:53:49.000 019 22469.73 134.91 41474.00 88888.00 2024-01-19 12:53:50.000 019 22469.64 134.89 41473.90 47555.76 2024-01-19 12:53:51.000 019 22469.51 134.87 41473.84 88888.00 2024-01-19 12:53:52.000 019 22469.50 134.91 41473.84 88888.00 2024-01-19 12:53:53.000 019 22469.56 134.97 41473.81 88888.00 2024-01-19 12:53:54.000 019 22469.55 134.97 41473.73 88888.00 2024-01-19 12:53:55.000 019 22469.50 134.88 41473.74 47555.76 2024-01-19 12:53:56.000 019 22469.52 134.84 41473.86 88888.00 2024-01-19 12:53:57.000 019 22469.57 134.91 41473.99 88888.00 2024-01-19 12:53:58.000 019 22469.57 134.94 41473.98 88888.00 2024-01-19 12:53:59.000 019 22469.60 134.87 41473.89 88888.00 2024-01-19 12:54:00.000 019 22469.67 134.86 41473.87 47555.76 2024-01-19 12:54:01.000 019 22469.74 134.92 41473.99 88888.00 2024-01-19 12:54:02.000 019 22469.78 134.96 41474.15 88888.00 2024-01-19 12:54:03.000 019 22469.81 134.91 41474.19 88888.00 2024-01-19 12:54:04.000 019 22469.84 134.85 41474.08 88888.00 2024-01-19 12:54:05.000 019 22469.88 134.82 41473.96 47555.83 2024-01-19 12:54:06.000 019 22469.88 134.78 41473.89 88888.00 2024-01-19 12:54:07.000 019 22469.83 134.74 41473.83 88888.00 2024-01-19 12:54:08.000 019 22469.80 134.68 41473.77 88888.00 2024-01-19 12:54:09.000 019 22469.85 134.64 41473.77 88888.00 2024-01-19 12:54:10.000 019 22469.97 134.66 41473.86 47555.92 2024-01-19 12:54:11.000 019 22470.04 134.70 41473.95 88888.00 2024-01-19 12:54:12.000 019 22470.06 134.72 41473.94 88888.00 2024-01-19 12:54:13.000 019 22470.12 134.73 41473.93 88888.00 2024-01-19 12:54:14.000 019 22470.16 134.69 41473.90 88888.00 2024-01-19 12:54:15.000 019 22470.14 134.62 41473.86 47555.92 2024-01-19 12:54:16.000 019 22470.08 134.57 41473.88 88888.00 2024-01-19 12:54:17.000 019 22470.01 134.56 41473.94 88888.00 2024-01-19 12:54:18.000 019 22470.01 134.57 41473.99 88888.00 2024-01-19 12:54:19.000 019 22470.06 134.58 41474.06 88888.00 2024-01-19 12:54:20.000 019 22470.06 134.56 41474.09 47555.94 2024-01-19 12:54:21.000 019 22470.03 134.57 41474.04 88888.00 2024-01-19 12:54:22.000 019 22470.03 134.58 41474.01 88888.00 2024-01-19 12:54:23.000 019 22470.02 134.53 41474.02 88888.00 2024-01-19 12:54:24.000 019 22469.96 134.49 41474.05 88888.00 2024-01-19 12:54:25.000 019 22469.93 134.52 41474.11 47555.91 2024-01-19 12:54:26.000 019 22469.97 134.56 41474.20 88888.00 2024-01-19 12:54:27.000 019 22470.01 134.57 41474.29 88888.00 2024-01-19 12:54:28.000 019 22470.01 134.56 41474.28 88888.00 2024-01-19 12:54:29.000 019 22469.98 134.55 41474.16 88888.00 2024-01-19 12:54:30.000 019 22469.94 134.52 41474.05 47555.92 2024-01-19 12:54:31.000 019 22469.92 134.46 41474.02 88888.00 2024-01-19 12:54:32.000 019 22469.90 134.43 41474.03 88888.00 2024-01-19 12:54:33.000 019 22469.86 134.44 41474.01 88888.00 2024-01-19 12:54:34.000 019 22469.83 134.46 41474.01 88888.00 2024-01-19 12:54:35.000 019 22469.85 134.47 41474.09 47555.94 2024-01-19 12:54:36.000 019 22469.89 134.52 41474.14 88888.00 2024-01-19 12:54:37.000 019 22469.92 134.56 41474.06 88888.00 2024-01-19 12:54:38.000 019 22469.94 134.56 41473.94 88888.00 2024-01-19 12:54:39.000 019 22469.94 134.49 41473.92 88888.00 2024-01-19 12:54:40.000 019 22469.90 134.44 41474.02 47555.97 2024-01-19 12:54:41.000 019 22469.85 134.49 41474.19 88888.00 2024-01-19 12:54:42.000 019 22469.85 134.56 41474.31 88888.00 2024-01-19 12:54:43.000 019 22469.89 134.55 41474.33 88888.00 2024-01-19 12:54:44.000 019 22469.92 134.49 41474.31 88888.00 2024-01-19 12:54:45.000 019 22469.90 134.39 41474.23 47555.98 2024-01-19 12:54:46.000 019 22469.88 134.35 41474.18 88888.00 2024-01-19 12:54:47.000 019 22469.89 134.39 41474.18 88888.00 2024-01-19 12:54:48.000 019 22469.91 134.38 41474.18 88888.00 2024-01-19 12:54:49.000 019 22469.95 134.32 41474.11 88888.00 2024-01-19 12:54:50.000 019 22470.02 134.28 41474.05 47556.02 2024-01-19 12:54:51.000 019 22470.07 134.26 41474.13 88888.00 2024-01-19 12:54:52.000 019 22470.09 134.26 41474.24 88888.00 2024-01-19 12:54:53.000 019 22470.03 134.27 41474.25 88888.00 2024-01-19 12:54:54.000 019 22469.97 134.29 41474.24 88888.00 2024-01-19 12:54:55.000 019 22469.97 134.29 41474.27 47556.02 2024-01-19 12:54:56.000 019 22470.01 134.28 41474.27 88888.00 2024-01-19 12:54:57.000 019 22470.03 134.28 41474.27 88888.00 2024-01-19 12:54:58.000 019 22470.00 134.28 41474.26 88888.00 2024-01-19 12:54:59.000 019 22469.96 134.30 41474.20 88888.00 2024-01-19 12:55:00.000 019 22469.97 134.34 41474.12 47556.02 2024-01-19 12:55:01.000 019 22470.02 134.37 41474.06 88888.00 2024-01-19 12:55:02.000 019 22470.06 134.37 41474.09 88888.00 2024-01-19 12:55:03.000 019 22470.06 134.35 41474.18 88888.00 2024-01-19 12:55:04.000 019 22470.03 134.30 41474.19 88888.00 2024-01-19 12:55:05.000 019 22470.02 134.31 41474.16 47556.02 2024-01-19 12:55:06.000 019 22470.04 134.37 41474.15 88888.00 2024-01-19 12:55:07.000 019 22470.08 134.43 41474.16 88888.00 2024-01-19 12:55:08.000 019 22470.16 134.46 41474.21 88888.00 2024-01-19 12:55:09.000 019 22470.21 134.47 41474.22 88888.00 2024-01-19 12:55:10.000 019 22470.17 134.45 41474.13 47556.01 2024-01-19 12:55:11.000 019 22470.12 134.44 41474.00 88888.00 2024-01-19 12:55:12.000 019 22470.13 134.44 41473.91 88888.00 2024-01-19 12:55:13.000 019 22470.12 134.40 41473.88 88888.00 2024-01-19 12:55:14.000 019 22470.07 134.35 41473.88 88888.00 2024-01-19 12:55:15.000 019 22470.09 134.35 41473.93 47556.04 2024-01-19 12:55:16.000 019 22470.16 134.40 41473.99 88888.00 2024-01-19 12:55:17.000 019 22470.18 134.45 41474.06 88888.00 2024-01-19 12:55:18.000 019 22470.13 134.44 41474.05 88888.00 2024-01-19 12:55:19.000 019 22470.08 134.37 41473.97 88888.00 2024-01-19 12:55:20.000 019 22470.08 134.37 41473.94 47556.04 2024-01-19 12:55:21.000 019 22470.06 134.40 41473.94 88888.00 2024-01-19 12:55:22.000 019 22470.00 134.41 41473.93 88888.00 2024-01-19 12:55:23.000 019 22470.02 134.36 41473.95 88888.00 2024-01-19 12:55:24.000 019 22470.11 134.31 41474.00 88888.00 2024-01-19 12:55:25.000 019 22470.15 134.30 41474.03 47556.05 2024-01-19 12:55:26.000 019 22470.13 134.35 41474.06 88888.00 2024-01-19 12:55:27.000 019 22470.11 134.42 41474.09 88888.00 2024-01-19 12:55:28.000 019 22470.14 134.45 41474.14 88888.00 2024-01-19 12:55:29.000 019 22470.21 134.45 41474.26 88888.00 2024-01-19 12:55:30.000 019 22470.24 134.42 41474.31 47556.03 2024-01-19 12:55:31.000 019 22470.19 134.37 41474.25 88888.00 2024-01-19 12:55:32.000 019 22470.16 134.35 41474.18 88888.00 2024-01-19 12:55:33.000 019 22470.22 134.34 41474.17 88888.00 2024-01-19 12:55:34.000 019 22470.31 134.28 41474.12 88888.00 2024-01-19 12:55:35.000 019 22470.32 134.23 41474.05 47556.06 2024-01-19 12:55:36.000 019 22470.28 134.26 41474.02 88888.00 2024-01-19 12:55:37.000 019 22470.29 134.29 41474.00 88888.00 2024-01-19 12:55:38.000 019 22470.32 134.26 41473.99 88888.00 2024-01-19 12:55:39.000 019 22470.31 134.25 41474.07 88888.00 2024-01-19 12:55:40.000 019 22470.24 134.27 41474.13 47556.05 2024-01-19 12:55:41.000 019 22470.17 134.25 41474.10 88888.00 2024-01-19 12:55:42.000 019 22470.12 134.22 41474.11 88888.00 2024-01-19 12:55:43.000 019 22470.14 134.22 41474.10 88888.00 2024-01-19 12:55:44.000 019 22470.20 134.17 41474.06 88888.00 2024-01-19 12:55:45.000 019 22470.24 134.11 41474.14 47556.03 2024-01-19 12:55:46.000 019 22470.18 134.08 41474.24 88888.00 2024-01-19 12:55:47.000 019 22470.10 134.09 41474.18 88888.00 2024-01-19 12:55:48.000 019 22470.13 134.11 41474.04 88888.00 2024-01-19 12:55:49.000 019 22470.21 134.11 41474.01 88888.00 2024-01-19 12:55:50.000 019 22470.23 134.09 41474.14 47556.11 2024-01-19 12:55:51.000 019 22470.23 134.12 41474.26 88888.00 2024-01-19 12:55:52.000 019 22470.30 134.15 41474.26 88888.00 2024-01-19 12:55:53.000 019 22470.41 134.15 41474.24 88888.00 2024-01-19 12:55:54.000 019 22470.44 134.11 41474.21 88888.00 2024-01-19 12:55:55.000 019 22470.42 134.10 41474.16 47556.16 2024-01-19 12:55:56.000 019 22470.42 134.11 41474.11 88888.00 2024-01-19 12:55:57.000 019 22470.46 134.09 41474.08 88888.00 2024-01-19 12:55:58.000 019 22470.49 134.09 41474.10 88888.00 2024-01-19 12:55:59.000 019 22470.51 134.15 41474.14 88888.00 2024-01-19 12:56:00.000 019 22470.50 134.21 41474.12 47556.17 2024-01-19 12:56:01.000 019 22470.47 134.19 41474.04 88888.00 2024-01-19 12:56:02.000 019 22470.43 134.08 41473.92 88888.00 2024-01-19 12:56:03.000 019 22470.40 133.99 41473.81 88888.00 2024-01-19 12:56:04.000 019 22470.39 134.01 41473.78 88888.00 2024-01-19 12:56:05.000 019 22470.38 134.09 41473.83 47556.14 2024-01-19 12:56:06.000 019 22470.36 134.12 41473.96 88888.00 2024-01-19 12:56:07.000 019 22470.33 134.16 41474.06 88888.00 2024-01-19 12:56:08.000 019 22470.28 134.19 41474.04 88888.00 2024-01-19 12:56:09.000 019 22470.24 134.20 41474.05 88888.00 2024-01-19 12:56:10.000 019 22470.22 134.22 41474.13 47556.14 2024-01-19 12:56:11.000 019 22470.22 134.19 41474.17 88888.00 2024-01-19 12:56:12.000 019 22470.24 134.14 41474.21 88888.00 2024-01-19 12:56:13.000 019 22470.30 134.13 41474.26 88888.00 2024-01-19 12:56:14.000 019 22470.37 134.16 41474.27 88888.00 2024-01-19 12:56:15.000 019 22470.43 134.21 41474.24 47556.18 2024-01-19 12:56:16.000 019 22470.45 134.21 41474.20 88888.00 2024-01-19 12:56:17.000 019 22470.49 134.16 41474.10 88888.00 2024-01-19 12:56:18.000 019 22470.55 134.10 41474.00 88888.00 2024-01-19 12:56:19.000 019 22470.60 134.02 41473.96 88888.00 2024-01-19 12:56:20.000 019 22470.62 133.97 41473.98 47556.24 2024-01-19 12:56:21.000 019 22470.60 134.02 41473.97 88888.00 2024-01-19 12:56:22.000 019 22470.59 134.11 41473.93 88888.00 2024-01-19 12:56:23.000 019 22470.62 134.16 41473.96 88888.00 2024-01-19 12:56:24.000 019 22470.68 134.19 41474.11 88888.00 2024-01-19 12:56:25.000 019 22470.68 134.24 41474.26 47556.22 2024-01-19 12:56:26.000 019 22470.62 134.27 41474.25 88888.00 2024-01-19 12:56:27.000 019 22470.56 134.22 41474.15 88888.00 2024-01-19 12:56:28.000 019 22470.55 134.16 41474.12 88888.00 2024-01-19 12:56:29.000 019 22470.52 134.16 41474.12 88888.00 2024-01-19 12:56:30.000 019 22470.44 134.18 41474.06 47556.15 2024-01-19 12:56:31.000 019 22470.37 134.20 41474.00 88888.00 2024-01-19 12:56:32.000 019 22470.35 134.21 41474.05 88888.00 2024-01-19 12:56:33.000 019 22470.40 134.19 41474.19 88888.00 2024-01-19 12:56:34.000 019 22470.44 134.14 41474.23 88888.00 2024-01-19 12:56:35.000 019 22470.44 134.13 41474.14 47556.18 2024-01-19 12:56:36.000 019 22470.42 134.13 41474.06 88888.00 2024-01-19 12:56:37.000 019 22470.43 134.12 41474.01 88888.00 2024-01-19 12:56:38.000 019 22470.44 134.08 41474.01 88888.00 2024-01-19 12:56:39.000 019 22470.46 134.03 41474.10 88888.00 2024-01-19 12:56:40.000 019 22470.46 134.01 41474.23 47556.22 2024-01-19 12:56:41.000 019 22470.44 134.00 41474.28 88888.00 2024-01-19 12:56:42.000 019 22470.43 134.01 41474.27 88888.00 2024-01-19 12:56:43.000 019 22470.44 134.05 41474.34 88888.00 2024-01-19 12:56:44.000 019 22470.43 134.04 41474.43 88888.00 2024-01-19 12:56:45.000 019 22470.39 134.02 41474.48 47556.28 2024-01-19 12:56:46.000 019 22470.37 134.03 41474.49 88888.00 2024-01-19 12:56:47.000 019 22470.42 134.05 41474.48 88888.00 2024-01-19 12:56:48.000 019 22470.52 134.06 41474.50 88888.00 2024-01-19 12:56:49.000 019 22470.60 134.04 41474.51 88888.00 2024-01-19 12:56:50.000 019 22470.62 133.98 41474.47 47556.27 2024-01-19 12:56:51.000 019 22470.62 133.93 41474.38 88888.00 2024-01-19 12:56:52.000 019 22470.65 133.92 41474.30 88888.00 2024-01-19 12:56:53.000 019 22470.64 133.88 41474.19 88888.00 2024-01-19 12:56:54.000 019 22470.59 133.84 41474.11 88888.00 2024-01-19 12:56:55.000 019 22470.56 133.87 41474.09 47556.28 2024-01-19 12:56:56.000 019 22470.56 133.95 41474.13 88888.00 2024-01-19 12:56:57.000 019 22470.53 133.98 41474.23 88888.00 2024-01-19 12:56:58.000 019 22470.50 133.92 41474.32 88888.00 2024-01-19 12:56:59.000 019 22470.52 133.86 41474.36 88888.00 2024-01-19 12:57:00.000 019 22470.54 133.86 41474.35 47556.25 2024-01-19 12:57:01.000 019 22470.53 133.90 41474.33 88888.00 2024-01-19 12:57:02.000 019 22470.53 133.91 41474.35 88888.00 2024-01-19 12:57:03.000 019 22470.53 133.88 41474.36 88888.00 2024-01-19 12:57:04.000 019 22470.50 133.83 41474.30 88888.00 2024-01-19 12:57:05.000 019 22470.52 133.80 41474.27 47556.27 2024-01-19 12:57:06.000 019 22470.60 133.81 41474.27 88888.00 2024-01-19 12:57:07.000 019 22470.64 133.79 41474.31 88888.00 2024-01-19 12:57:08.000 019 22470.62 133.79 41474.37 88888.00 2024-01-19 12:57:09.000 019 22470.58 133.77 41474.39 88888.00 2024-01-19 12:57:10.000 019 22470.56 133.71 41474.38 47556.31 2024-01-19 12:57:11.000 019 22470.56 133.68 41474.35 88888.00 2024-01-19 12:57:12.000 019 22470.56 133.70 41474.32 88888.00 2024-01-19 12:57:13.000 019 22470.58 133.76 41474.34 88888.00 2024-01-19 12:57:14.000 019 22470.63 133.77 41474.38 88888.00 2024-01-19 12:57:15.000 019 22470.68 133.75 41474.40 47556.34 2024-01-19 12:57:16.000 019 22470.74 133.78 41474.40 88888.00 2024-01-19 12:57:17.000 019 22470.74 133.80 41474.37 88888.00 2024-01-19 12:57:18.000 019 22470.73 133.79 41474.36 88888.00 2024-01-19 12:57:19.000 019 22470.75 133.77 41474.40 88888.00 2024-01-19 12:57:20.000 019 22470.79 133.75 41474.39 47556.33 2024-01-19 12:57:21.000 019 22470.81 133.72 41474.34 88888.00 2024-01-19 12:57:22.000 019 22470.79 133.69 41474.41 88888.00 2024-01-19 12:57:23.000 019 22470.74 133.69 41474.52 88888.00 2024-01-19 12:57:24.000 019 22470.67 133.67 41474.41 88888.00 2024-01-19 12:57:25.000 019 22470.63 133.66 41474.21 47556.34 2024-01-19 12:57:26.000 019 22470.63 133.64 41474.17 88888.00 2024-01-19 12:57:27.000 019 22470.65 133.61 41474.25 88888.00 2024-01-19 12:57:28.000 019 22470.68 133.57 41474.26 88888.00 2024-01-19 12:57:29.000 019 22470.70 133.55 41474.21 88888.00 2024-01-19 12:57:30.000 019 22470.72 133.60 41474.21 47556.36 2024-01-19 12:57:31.000 019 22470.72 133.64 41474.29 88888.00 2024-01-19 12:57:32.000 019 22470.71 133.61 41474.38 88888.00 2024-01-19 12:57:33.000 019 22470.72 133.56 41474.39 88888.00 2024-01-19 12:57:34.000 019 22470.75 133.50 41474.36 88888.00 2024-01-19 12:57:35.000 019 22470.77 133.47 41474.40 47556.40 2024-01-19 12:57:36.000 019 22470.78 133.46 41474.51 88888.00 2024-01-19 12:57:37.000 019 22470.82 133.39 41474.52 88888.00 2024-01-19 12:57:38.000 019 22470.85 133.31 41474.45 88888.00 2024-01-19 12:57:39.000 019 22470.89 133.31 41474.45 88888.00 2024-01-19 12:57:40.000 019 22470.90 133.38 41474.52 47556.43 2024-01-19 12:57:41.000 019 22470.87 133.43 41474.52 88888.00 2024-01-19 12:57:42.000 019 22470.84 133.41 41474.46 88888.00 2024-01-19 12:57:43.000 019 22470.85 133.34 41474.46 88888.00 2024-01-19 12:57:44.000 019 22470.87 133.27 41474.56 88888.00 2024-01-19 12:57:45.000 019 22470.86 133.23 41474.59 47556.44 2024-01-19 12:57:46.000 019 22470.81 133.23 41474.51 88888.00 2024-01-19 12:57:47.000 019 22470.76 133.22 41474.39 88888.00 2024-01-19 12:57:48.000 019 22470.76 133.19 41474.35 88888.00 2024-01-19 12:57:49.000 019 22470.84 133.20 41474.39 88888.00 2024-01-19 12:57:50.000 019 22470.93 133.21 41474.43 47556.49 2024-01-19 12:57:51.000 019 22470.97 133.22 41474.40 88888.00 2024-01-19 12:57:52.000 019 22470.94 133.28 41474.38 88888.00 2024-01-19 12:57:53.000 019 22470.93 133.31 41474.38 88888.00 2024-01-19 12:57:54.000 019 22470.97 133.26 41474.41 88888.00 2024-01-19 12:57:55.000 019 22471.01 133.22 41474.43 47556.49 2024-01-19 12:57:56.000 019 22470.99 133.22 41474.45 88888.00 2024-01-19 12:57:57.000 019 22470.96 133.22 41474.49 88888.00 2024-01-19 12:57:58.000 019 22471.00 133.20 41474.51 88888.00 2024-01-19 12:57:59.000 019 22471.06 133.13 41474.41 88888.00 2024-01-19 12:58:00.000 019 22471.06 133.04 41474.19 47556.53 2024-01-19 12:58:01.000 019 22471.04 133.06 41474.05 88888.00 2024-01-19 12:58:02.000 019 22471.06 133.19 41474.15 88888.00 2024-01-19 12:58:03.000 019 22471.12 133.29 41474.36 88888.00 2024-01-19 12:58:04.000 019 22471.15 133.25 41474.45 88888.00 2024-01-19 12:58:05.000 019 22471.12 133.16 41474.39 47556.55 2024-01-19 12:58:06.000 019 22471.07 133.12 41474.35 88888.00 2024-01-19 12:58:07.000 019 22471.04 133.14 41474.40 88888.00 2024-01-19 12:58:08.000 019 22471.04 133.16 41474.50 88888.00 2024-01-19 12:58:09.000 019 22471.06 133.13 41474.50 88888.00 2024-01-19 12:58:10.000 019 22471.11 133.09 41474.46 47556.55 2024-01-19 12:58:11.000 019 22471.18 133.07 41474.51 88888.00 2024-01-19 12:58:12.000 019 22471.17 133.08 41474.52 88888.00 2024-01-19 12:58:13.000 019 22471.15 133.09 41474.40 88888.00 2024-01-19 12:58:14.000 019 22471.19 133.09 41474.34 88888.00 2024-01-19 12:58:15.000 019 22471.25 133.08 41474.38 47556.56 2024-01-19 12:58:16.000 019 22471.24 133.06 41474.38 88888.00 2024-01-19 12:58:17.000 019 22471.19 133.03 41474.28 88888.00 2024-01-19 12:58:18.000 019 22471.17 132.97 41474.21 88888.00 2024-01-19 12:58:19.000 019 22471.17 132.91 41474.21 88888.00 2024-01-19 12:58:20.000 019 22471.23 132.89 41474.24 47556.60 2024-01-19 12:58:21.000 019 22471.31 132.95 41474.30 88888.00 2024-01-19 12:58:22.000 019 22471.29 132.96 41474.39 88888.00 2024-01-19 12:58:23.000 019 22471.21 132.93 41474.47 88888.00 2024-01-19 12:58:24.000 019 22471.22 132.91 41474.46 88888.00 2024-01-19 12:58:25.000 019 22471.28 132.93 41474.46 47556.65 2024-01-19 12:58:26.000 019 22471.28 132.93 41474.50 88888.00 2024-01-19 12:58:27.000 019 22471.26 132.90 41474.51 88888.00 2024-01-19 12:58:28.000 019 22471.28 132.89 41474.52 88888.00 2024-01-19 12:58:29.000 019 22471.30 132.85 41474.54 88888.00 2024-01-19 12:58:30.000 019 22471.31 132.81 41474.47 47556.70 2024-01-19 12:58:31.000 019 22471.40 132.83 41474.33 88888.00 2024-01-19 12:58:32.000 019 22471.44 132.81 41474.20 88888.00 2024-01-19 12:58:33.000 019 22471.43 132.73 41474.15 88888.00 2024-01-19 12:58:34.000 019 22471.43 132.72 41474.16 88888.00 2024-01-19 12:58:35.000 019 22471.43 132.76 41474.17 47556.69 2024-01-19 12:58:36.000 019 22471.38 132.75 41474.18 88888.00 2024-01-19 12:58:37.000 019 22471.31 132.73 41474.24 88888.00 2024-01-19 12:58:38.000 019 22471.29 132.75 41474.33 88888.00 2024-01-19 12:58:39.000 019 22471.32 132.80 41474.36 88888.00 2024-01-19 12:58:40.000 019 22471.33 132.79 41474.30 47556.69 2024-01-19 12:58:41.000 019 22471.31 132.71 41474.18 88888.00 2024-01-19 12:58:42.000 019 22471.29 132.66 41474.15 88888.00 2024-01-19 12:58:43.000 019 22471.29 132.66 41474.19 88888.00 2024-01-19 12:58:44.000 019 22471.27 132.65 41474.20 88888.00 2024-01-19 12:58:45.000 019 22471.27 132.60 41474.22 47556.71 2024-01-19 12:58:46.000 019 22471.33 132.59 41474.31 88888.00 2024-01-19 12:58:47.000 019 22471.38 132.60 41474.39 88888.00 2024-01-19 12:58:48.000 019 22471.35 132.59 41474.44 88888.00 2024-01-19 12:58:49.000 019 22471.32 132.56 41474.45 88888.00 2024-01-19 12:58:50.000 019 22471.29 132.55 41474.47 47556.74 2024-01-19 12:58:51.000 019 22471.25 132.58 41474.49 88888.00 2024-01-19 12:58:52.000 019 22471.24 132.60 41474.48 88888.00 2024-01-19 12:58:53.000 019 22471.29 132.58 41474.46 88888.00 2024-01-19 12:58:54.000 019 22471.35 132.55 41474.37 88888.00 2024-01-19 12:58:55.000 019 22471.40 132.54 41474.24 47556.78 2024-01-19 12:58:56.000 019 22471.43 132.53 41474.22 88888.00 2024-01-19 12:58:57.000 019 22471.42 132.52 41474.32 88888.00 2024-01-19 12:58:58.000 019 22471.41 132.52 41474.41 88888.00 2024-01-19 12:58:59.000 019 22471.43 132.49 41474.37 88888.00 2024-01-19 12:59:00.000 019 22471.42 132.44 41474.23 47556.74 2024-01-19 12:59:01.000 019 22471.38 132.46 41474.16 88888.00 2024-01-19 12:59:02.000 019 22471.36 132.50 41474.27 88888.00 2024-01-19 12:59:03.000 019 22471.37 132.53 41474.44 88888.00 2024-01-19 12:59:04.000 019 22471.42 132.54 41474.50 88888.00 2024-01-19 12:59:05.000 019 22471.45 132.53 41474.47 47556.76 2024-01-19 12:59:06.000 019 22471.42 132.53 41474.43 88888.00 2024-01-19 12:59:07.000 019 22471.35 132.52 41474.46 88888.00 2024-01-19 12:59:08.000 019 22471.30 132.48 41474.50 88888.00 2024-01-19 12:59:09.000 019 22471.28 132.44 41474.47 88888.00 2024-01-19 12:59:10.000 019 22471.27 132.44 41474.44 47556.77 2024-01-19 12:59:11.000 019 22471.29 132.49 41474.51 88888.00 2024-01-19 12:59:12.000 019 22471.36 132.53 41474.61 88888.00 2024-01-19 12:59:13.000 019 22471.42 132.54 41474.60 88888.00 2024-01-19 12:59:14.000 019 22471.43 132.50 41474.48 88888.00 2024-01-19 12:59:15.000 019 22471.40 132.44 41474.34 47556.77 2024-01-19 12:59:16.000 019 22471.37 132.44 41474.29 88888.00 2024-01-19 12:59:17.000 019 22471.38 132.49 41474.37 88888.00 2024-01-19 12:59:18.000 019 22471.40 132.54 41474.46 88888.00 2024-01-19 12:59:19.000 019 22471.40 132.54 41474.52 88888.00 2024-01-19 12:59:20.000 019 22471.40 132.50 41474.57 47556.77 2024-01-19 12:59:21.000 019 22471.40 132.47 41474.61 88888.00 2024-01-19 12:59:22.000 019 22471.38 132.42 41474.55 88888.00 2024-01-19 12:59:23.000 019 22471.36 132.38 41474.43 88888.00 2024-01-19 12:59:24.000 019 22471.36 132.41 41474.40 88888.00 2024-01-19 12:59:25.000 019 22471.37 132.43 41474.43 47556.78 2024-01-19 12:59:26.000 019 22471.39 132.42 41474.38 88888.00 2024-01-19 12:59:27.000 019 22471.40 132.38 41474.31 88888.00 2024-01-19 12:59:28.000 019 22471.43 132.36 41474.34 88888.00 2024-01-19 12:59:29.000 019 22471.48 132.40 41474.45 88888.00 2024-01-19 12:59:30.000 019 22471.49 132.45 41474.52 47556.80 2024-01-19 12:59:31.000 019 22471.43 132.46 41474.49 88888.00 2024-01-19 12:59:32.000 019 22471.34 132.42 41474.39 88888.00 2024-01-19 12:59:33.000 019 22471.31 132.34 41474.35 88888.00 2024-01-19 12:59:34.000 019 22471.35 132.29 41474.40 88888.00 2024-01-19 12:59:35.000 019 22471.36 132.28 41474.43 47556.84 2024-01-19 12:59:36.000 019 22471.35 132.25 41474.38 88888.00 2024-01-19 12:59:37.000 019 22471.37 132.26 41474.36 88888.00 2024-01-19 12:59:38.000 019 22471.43 132.33 41474.44 88888.00 2024-01-19 12:59:39.000 019 22471.45 132.39 41474.53 88888.00 2024-01-19 12:59:40.000 019 22471.42 132.41 41474.61 47556.82 2024-01-19 12:59:41.000 019 22471.42 132.42 41474.62 88888.00 2024-01-19 12:59:42.000 019 22471.40 132.44 41474.54 88888.00 2024-01-19 12:59:43.000 019 22471.35 132.46 41474.49 88888.00 2024-01-19 12:59:44.000 019 22471.31 132.44 41474.50 88888.00 2024-01-19 12:59:45.000 019 22471.31 132.42 41474.54 47556.81 2024-01-19 12:59:46.000 019 22471.28 132.44 41474.59 88888.00 2024-01-19 12:59:47.000 019 22471.24 132.47 41474.58 88888.00 2024-01-19 12:59:48.000 019 22471.25 132.50 41474.56 88888.00 2024-01-19 12:59:49.000 019 22471.30 132.51 41474.56 88888.00 2024-01-19 12:59:50.000 019 22471.32 132.49 41474.51 47556.79 2024-01-19 12:59:51.000 019 22471.32 132.47 41474.40 88888.00 2024-01-19 12:59:52.000 019 22471.35 132.50 41474.37 88888.00 2024-01-19 12:59:53.000 019 22471.36 132.53 41474.48 88888.00 2024-01-19 12:59:54.000 019 22471.36 132.54 41474.62 88888.00 2024-01-19 12:59:55.000 019 22471.36 132.50 41474.62 47556.80 2024-01-19 12:59:56.000 019 22471.35 132.46 41474.55 88888.00 2024-01-19 12:59:57.000 019 22471.34 132.45 41474.57 88888.00 2024-01-19 12:59:58.000 019 22471.31 132.46 41474.64 88888.00 2024-01-19 12:59:59.000 019 22471.27 132.44 41474.57 88888.00 2024-01-19 13:00:00.000 019 22471.26 132.42 41474.45 47556.81 2024-01-19 13:00:01.000 019 22471.31 132.45 41474.46 88888.00 2024-01-19 13:00:02.000 019 22471.34 132.53 41474.54 88888.00 2024-01-19 13:00:03.000 019 22471.36 132.59 41474.60 88888.00 2024-01-19 13:00:04.000 019 22471.37 132.58 41474.65 88888.00 2024-01-19 13:00:05.000 019 22471.38 132.53 41474.68 47556.85 2024-01-19 13:00:06.000 019 22471.38 132.47 41474.63 88888.00 2024-01-19 13:00:07.000 019 22471.39 132.45 41474.57 88888.00 2024-01-19 13:00:08.000 019 22471.38 132.48 41474.54 88888.00 2024-01-19 13:00:09.000 019 22471.34 132.47 41474.50 88888.00 2024-01-19 13:00:10.000 019 22471.32 132.44 41474.40 47556.81 2024-01-19 13:00:11.000 019 22471.34 132.43 41474.38 88888.00 2024-01-19 13:00:12.000 019 22471.31 132.40 41474.45 88888.00 2024-01-19 13:00:13.000 019 22471.29 132.34 41474.50 88888.00 2024-01-19 13:00:14.000 019 22471.32 132.29 41474.45 88888.00 2024-01-19 13:00:15.000 019 22471.33 132.29 41474.37 47556.82 2024-01-19 13:00:16.000 019 22471.35 132.35 41474.35 88888.00 2024-01-19 13:00:17.000 019 22471.42 132.38 41474.34 88888.00 2024-01-19 13:00:18.000 019 22471.49 132.36 41474.30 88888.00 2024-01-19 13:00:19.000 019 22471.50 132.36 41474.28 88888.00 2024-01-19 13:00:20.000 019 22471.49 132.36 41474.27 47556.81 2024-01-19 13:00:21.000 019 22471.50 132.35 41474.33 88888.00 2024-01-19 13:00:22.000 019 22471.52 132.37 41474.47 88888.00 2024-01-19 13:00:23.000 019 22471.45 132.34 41474.56 88888.00 2024-01-19 13:00:24.000 019 22471.34 132.30 41474.50 88888.00 2024-01-19 13:00:25.000 019 22471.27 132.28 41474.43 47556.80 2024-01-19 13:00:26.000 019 22471.30 132.25 41474.52 88888.00 2024-01-19 13:00:27.000 019 22471.37 132.27 41474.71 88888.00 2024-01-19 13:00:28.000 019 22471.40 132.32 41474.78 88888.00 2024-01-19 13:00:29.000 019 22471.39 132.33 41474.71 88888.00 2024-01-19 13:00:30.000 019 22471.38 132.28 41474.63 47556.83 2024-01-19 13:00:31.000 019 22471.37 132.25 41474.59 88888.00 2024-01-19 13:00:32.000 019 22471.35 132.22 41474.56 88888.00 2024-01-19 13:00:33.000 019 22471.32 132.15 41474.50 88888.00 2024-01-19 13:00:34.000 019 22471.29 132.09 41474.41 88888.00 2024-01-19 13:00:35.000 019 22471.29 132.09 41474.34 47556.84 2024-01-19 13:00:36.000 019 22471.33 132.12 41474.35 88888.00 2024-01-19 13:00:37.000 019 22471.34 132.18 41474.44 88888.00 2024-01-19 13:00:38.000 019 22471.30 132.22 41474.49 88888.00 2024-01-19 13:00:39.000 019 22471.32 132.18 41474.52 88888.00 2024-01-19 13:00:40.000 019 22471.37 132.12 41474.53 47556.88 2024-01-19 13:00:41.000 019 22471.40 132.11 41474.54 88888.00 2024-01-19 13:00:42.000 019 22471.42 132.12 41474.62 88888.00 2024-01-19 13:00:43.000 019 22471.47 132.09 41474.67 88888.00 2024-01-19 13:00:44.000 019 22471.54 132.08 41474.64 88888.00 2024-01-19 13:00:45.000 019 22471.57 132.09 41474.62 47556.92 2024-01-19 13:00:46.000 019 22471.56 132.07 41474.66 88888.00 2024-01-19 13:00:47.000 019 22471.55 132.01 41474.61 88888.00 2024-01-19 13:00:48.000 019 22471.56 131.99 41474.51 88888.00 2024-01-19 13:00:49.000 019 22471.60 132.08 41474.51 88888.00 2024-01-19 13:00:50.000 019 22471.68 132.16 41474.62 47556.88 2024-01-19 13:00:51.000 019 22471.73 132.14 41474.65 88888.00 2024-01-19 13:00:52.000 019 22471.72 132.06 41474.55 88888.00 2024-01-19 13:00:53.000 019 22471.72 132.01 41474.51 88888.00 2024-01-19 13:00:54.000 019 22471.72 132.01 41474.61 88888.00 2024-01-19 13:00:55.000 019 22471.74 132.01 41474.64 47556.96 2024-01-19 13:00:56.000 019 22471.74 131.95 41474.59 88888.00 2024-01-19 13:00:57.000 019 22471.72 131.87 41474.58 88888.00 2024-01-19 13:00:58.000 019 22471.69 131.82 41474.64 88888.00 2024-01-19 13:00:59.000 019 22471.69 131.80 41474.67 88888.00 2024-01-19 13:01:00.000 019 22471.72 131.82 41474.69 47557.02 2024-01-19 13:01:01.000 019 22471.81 131.88 41474.69 88888.00 2024-01-19 13:01:02.000 019 22471.88 131.93 41474.62 88888.00 2024-01-19 13:01:03.000 019 22471.88 131.93 41474.55 88888.00 2024-01-19 13:01:04.000 019 22471.88 131.88 41474.56 88888.00 2024-01-19 13:01:05.000 019 22471.92 131.84 41474.63 47557.06 2024-01-19 13:01:06.000 019 22471.94 131.82 41474.70 88888.00 2024-01-19 13:01:07.000 019 22471.94 131.80 41474.69 88888.00 2024-01-19 13:01:08.000 019 22471.95 131.76 41474.68 88888.00 2024-01-19 13:01:09.000 019 22471.95 131.75 41474.73 88888.00 2024-01-19 13:01:10.000 019 22471.94 131.76 41474.75 47557.07 2024-01-19 13:01:11.000 019 22471.94 131.76 41474.71 88888.00 2024-01-19 13:01:12.000 019 22471.94 131.78 41474.68 88888.00 2024-01-19 13:01:13.000 019 22471.94 131.83 41474.66 88888.00 2024-01-19 13:01:14.000 019 22471.94 131.83 41474.62 88888.00 2024-01-19 13:01:15.000 019 22471.92 131.78 41474.57 47557.09 2024-01-19 13:01:16.000 019 22471.91 131.74 41474.52 88888.00 2024-01-19 13:01:17.000 019 22471.94 131.74 41474.51 88888.00 2024-01-19 13:01:18.000 019 22471.94 131.69 41474.46 88888.00 2024-01-19 13:01:19.000 019 22471.90 131.61 41474.42 88888.00 2024-01-19 13:01:20.000 019 22471.87 131.64 41474.45 47557.13 2024-01-19 13:01:21.000 019 22471.88 131.75 41474.50 88888.00 2024-01-19 13:01:22.000 019 22471.91 131.81 41474.56 88888.00 2024-01-19 13:01:23.000 019 22471.93 131.80 41474.63 88888.00 2024-01-19 13:01:24.000 019 22471.95 131.78 41474.73 88888.00 2024-01-19 13:01:25.000 019 22472.01 131.78 41474.79 47557.14 2024-01-19 13:01:26.000 019 22472.06 131.77 41474.77 88888.00 2024-01-19 13:01:27.000 019 22472.08 131.76 41474.81 88888.00 2024-01-19 13:01:28.000 019 22472.12 131.76 41474.92 88888.00 2024-01-19 13:01:29.000 019 22472.10 131.71 41474.87 88888.00 2024-01-19 13:01:30.000 019 22472.04 131.63 41474.69 47557.20 2024-01-19 13:01:31.000 019 22472.04 131.59 41474.62 88888.00 2024-01-19 13:01:32.000 019 22472.11 131.59 41474.66 88888.00 2024-01-19 13:01:33.000 019 22472.17 131.58 41474.67 88888.00 2024-01-19 13:01:34.000 019 22472.17 131.59 41474.62 88888.00 2024-01-19 13:01:35.000 019 22472.13 131.61 41474.58 47557.24 2024-01-19 13:01:36.000 019 22472.12 131.62 41474.60 88888.00 2024-01-19 13:01:37.000 019 22472.14 131.57 41474.58 88888.00 2024-01-19 13:01:38.000 019 22472.19 131.46 41474.53 88888.00 2024-01-19 13:01:39.000 019 22472.20 131.42 41474.47 88888.00 2024-01-19 13:01:40.000 019 22472.13 131.47 41474.44 47557.27 2024-01-19 13:01:41.000 019 22472.07 131.49 41474.48 88888.00 2024-01-19 13:01:42.000 019 22472.07 131.48 41474.59 88888.00 2024-01-19 13:01:43.000 019 22472.05 131.44 41474.65 88888.00 2024-01-19 13:01:44.000 019 22472.03 131.39 41474.64 88888.00 2024-01-19 13:01:45.000 019 22472.04 131.35 41474.62 47557.28 2024-01-19 13:01:46.000 019 22472.01 131.34 41474.64 88888.00 2024-01-19 13:01:47.000 019 22471.95 131.39 41474.72 88888.00 2024-01-19 13:01:48.000 019 22471.97 131.42 41474.77 88888.00 2024-01-19 13:01:49.000 019 22472.02 131.41 41474.73 88888.00 2024-01-19 13:01:50.000 019 22472.05 131.38 41474.70 47557.25 2024-01-19 13:01:51.000 019 22472.10 131.40 41474.70 88888.00 2024-01-19 13:01:52.000 019 22472.15 131.43 41474.70 88888.00 2024-01-19 13:01:53.000 019 22472.18 131.49 41474.70 88888.00 2024-01-19 13:01:54.000 019 22472.17 131.51 41474.72 88888.00 2024-01-19 13:01:55.000 019 22472.11 131.42 41474.75 47557.31 2024-01-19 13:01:56.000 019 22472.06 131.30 41474.74 88888.00 2024-01-19 13:01:57.000 019 22472.07 131.27 41474.66 88888.00 2024-01-19 13:01:58.000 019 22472.14 131.31 41474.59 88888.00 2024-01-19 13:01:59.000 019 22472.20 131.37 41474.62 88888.00 2024-01-19 13:02:00.000 019 22472.19 131.40 41474.71 47557.31 2024-01-19 13:02:01.000 019 22472.14 131.37 41474.83 88888.00 2024-01-19 13:02:02.000 019 22472.13 131.31 41474.85 88888.00 2024-01-19 13:02:03.000 019 22472.13 131.27 41474.73 88888.00 2024-01-19 13:02:04.000 019 22472.10 131.24 41474.68 88888.00 2024-01-19 13:02:05.000 019 22472.06 131.22 41474.67 47557.32 2024-01-19 13:02:06.000 019 22472.07 131.22 41474.58 88888.00 2024-01-19 13:02:07.000 019 22472.13 131.27 41474.45 88888.00 2024-01-19 13:02:08.000 019 22472.16 131.30 41474.37 88888.00 2024-01-19 13:02:09.000 019 22472.12 131.25 41474.38 88888.00 2024-01-19 13:02:10.000 019 22472.06 131.20 41474.46 47557.32 2024-01-19 13:02:11.000 019 22472.00 131.20 41474.51 88888.00 2024-01-19 13:02:12.000 019 22471.99 131.24 41474.55 88888.00 2024-01-19 13:02:13.000 019 22472.01 131.26 41474.53 88888.00 2024-01-19 13:02:14.000 019 22472.05 131.24 41474.45 88888.00 2024-01-19 13:02:15.000 019 22472.10 131.21 41474.44 47557.33 2024-01-19 13:02:16.000 019 22472.14 131.19 41474.56 88888.00 2024-01-19 13:02:17.000 019 22472.16 131.20 41474.67 88888.00 2024-01-19 13:02:18.000 019 22472.16 131.22 41474.75 88888.00 2024-01-19 13:02:19.000 019 22472.17 131.22 41474.84 88888.00 2024-01-19 13:02:20.000 019 22472.16 131.22 41474.85 47557.33 2024-01-19 13:02:21.000 019 22472.13 131.20 41474.75 88888.00 2024-01-19 13:02:22.000 019 22472.10 131.18 41474.70 88888.00 2024-01-19 13:02:23.000 019 22472.10 131.22 41474.73 88888.00 2024-01-19 13:02:24.000 019 22472.12 131.28 41474.69 88888.00 2024-01-19 13:02:25.000 019 22472.06 131.22 41474.58 47557.35 2024-01-19 13:02:26.000 019 22471.98 131.16 41474.48 88888.00 2024-01-19 13:02:27.000 019 22471.98 131.16 41474.46 88888.00 2024-01-19 13:02:28.000 019 22472.02 131.15 41474.46 88888.00 2024-01-19 13:02:29.000 019 22472.06 131.13 41474.46 88888.00 2024-01-19 13:02:30.000 019 22472.07 131.11 41474.48 47557.37 2024-01-19 13:02:31.000 019 22472.10 131.13 41474.59 88888.00 2024-01-19 13:02:32.000 019 22472.16 131.18 41474.72 88888.00 2024-01-19 13:02:33.000 019 22472.22 131.19 41474.77 88888.00 2024-01-19 13:02:34.000 019 22472.28 131.16 41474.76 88888.00 2024-01-19 13:02:35.000 019 22472.34 131.16 41474.77 47557.35 2024-01-19 13:02:36.000 019 22472.39 131.21 41474.74 88888.00 2024-01-19 13:02:37.000 019 22472.36 131.24 41474.67 88888.00 2024-01-19 13:02:38.000 019 22472.30 131.19 41474.57 88888.00 2024-01-19 13:02:39.000 019 22472.27 131.10 41474.51 88888.00 2024-01-19 13:02:40.000 019 22472.30 131.07 41474.52 47557.41 2024-01-19 13:02:41.000 019 22472.33 131.10 41474.52 88888.00 2024-01-19 13:02:42.000 019 22472.36 131.14 41474.54 88888.00 2024-01-19 13:02:43.000 019 22472.40 131.18 41474.64 88888.00 2024-01-19 13:02:44.000 019 22472.42 131.16 41474.72 88888.00 2024-01-19 13:02:45.000 019 22472.39 131.08 41474.71 47557.39 2024-01-19 13:02:46.000 019 22472.32 131.02 41474.66 88888.00 2024-01-19 13:02:47.000 019 22472.29 131.01 41474.65 88888.00 2024-01-19 13:02:48.000 019 22472.34 131.10 41474.69 88888.00 2024-01-19 13:02:49.000 019 22472.40 131.19 41474.69 88888.00 2024-01-19 13:02:50.000 019 22472.36 131.21 41474.65 47557.42 2024-01-19 13:02:51.000 019 22472.27 131.22 41474.64 88888.00 2024-01-19 13:02:52.000 019 22472.25 131.20 41474.61 88888.00 2024-01-19 13:02:53.000 019 22472.26 131.16 41474.54 88888.00 2024-01-19 13:02:54.000 019 22472.28 131.14 41474.56 88888.00 2024-01-19 13:02:55.000 019 22472.32 131.17 41474.60 47557.44 2024-01-19 13:02:56.000 019 22472.37 131.21 41474.63 88888.00 2024-01-19 13:02:57.000 019 22472.41 131.20 41474.70 88888.00 2024-01-19 13:02:58.000 019 22472.42 131.20 41474.68 88888.00 2024-01-19 13:02:59.000 019 22472.41 131.26 41474.62 88888.00 2024-01-19 13:03:00.000 019 22472.41 131.34 41474.59 47557.43 2024-01-19 13:03:01.000 019 22472.43 131.37 41474.54 88888.00 2024-01-19 13:03:02.000 019 22472.43 131.34 41474.46 88888.00 2024-01-19 13:03:03.000 019 22472.39 131.31 41474.40 88888.00 2024-01-19 13:03:04.000 019 22472.39 131.32 41474.38 88888.00 2024-01-19 13:03:05.000 019 22472.42 131.37 41474.45 47557.51 2024-01-19 13:03:06.000 019 22472.40 131.38 41474.55 88888.00 2024-01-19 13:03:07.000 019 22472.36 131.36 41474.59 88888.00 2024-01-19 13:03:08.000 019 22472.39 131.39 41474.59 88888.00 2024-01-19 13:03:09.000 019 22472.43 131.43 41474.57 88888.00 2024-01-19 13:03:10.000 019 22472.42 131.42 41474.49 47557.50 2024-01-19 13:03:11.000 019 22472.38 131.37 41474.38 88888.00 2024-01-19 13:03:12.000 019 22472.38 131.33 41474.39 88888.00 2024-01-19 13:03:13.000 019 22472.43 131.38 41474.48 88888.00 2024-01-19 13:03:14.000 019 22472.47 131.46 41474.48 88888.00 2024-01-19 13:03:15.000 019 22472.47 131.49 41474.44 47557.51 2024-01-19 13:03:16.000 019 22472.44 131.49 41474.48 88888.00 2024-01-19 13:03:17.000 019 22472.41 131.47 41474.47 88888.00 2024-01-19 13:03:18.000 019 22472.40 131.47 41474.39 88888.00 2024-01-19 13:03:19.000 019 22472.38 131.49 41474.36 88888.00 2024-01-19 13:03:20.000 019 22472.34 131.48 41474.40 47557.50 2024-01-19 13:03:21.000 019 22472.32 131.50 41474.44 88888.00 2024-01-19 13:03:22.000 019 22472.35 131.57 41474.48 88888.00 2024-01-19 13:03:23.000 019 22472.40 131.60 41474.56 88888.00 2024-01-19 13:03:24.000 019 22472.40 131.55 41474.64 88888.00 2024-01-19 13:03:25.000 019 22472.41 131.53 41474.62 47557.50 2024-01-19 13:03:26.000 019 22472.46 131.56 41474.52 88888.00 2024-01-19 13:03:27.000 019 22472.52 131.57 41474.44 88888.00 2024-01-19 13:03:28.000 019 22472.56 131.55 41474.44 88888.00 2024-01-19 13:03:29.000 019 22472.58 131.57 41474.46 88888.00 2024-01-19 13:03:30.000 019 22472.58 131.64 41474.49 47557.57 2024-01-19 13:03:31.000 019 22472.58 131.61 41474.55 88888.00 2024-01-19 13:03:32.000 019 22472.57 131.51 41474.57 88888.00 2024-01-19 13:03:33.000 019 22472.56 131.46 41474.52 88888.00 2024-01-19 13:03:34.000 019 22472.55 131.48 41474.48 88888.00 2024-01-19 13:03:35.000 019 22472.53 131.51 41474.52 47557.58 2024-01-19 13:03:36.000 019 22472.53 131.54 41474.54 88888.00 2024-01-19 13:03:37.000 019 22472.58 131.55 41474.53 88888.00 2024-01-19 13:03:38.000 019 22472.67 131.52 41474.51 88888.00 2024-01-19 13:03:39.000 019 22472.73 131.46 41474.44 88888.00 2024-01-19 13:03:40.000 019 22472.71 131.40 41474.38 47557.60 2024-01-19 13:03:41.000 019 22472.66 131.37 41474.37 88888.00 2024-01-19 13:03:42.000 019 22472.64 131.34 41474.34 88888.00 2024-01-19 13:03:43.000 019 22472.65 131.33 41474.30 88888.00 2024-01-19 13:03:44.000 019 22472.67 131.31 41474.28 88888.00 2024-01-19 13:03:45.000 019 22472.69 131.30 41474.28 47557.60 2024-01-19 13:03:46.000 019 22472.68 131.37 41474.40 88888.00 2024-01-19 13:03:47.000 019 22472.65 131.46 41474.59 88888.00 2024-01-19 13:03:48.000 019 22472.62 131.46 41474.64 88888.00 2024-01-19 13:03:49.000 019 22472.61 131.39 41474.55 88888.00 2024-01-19 13:03:50.000 019 22472.60 131.32 41474.45 47557.62 2024-01-19 13:03:51.000 019 22472.59 131.29 41474.38 88888.00 2024-01-19 13:03:52.000 019 22472.57 131.31 41474.34 88888.00 2024-01-19 13:03:53.000 019 22472.53 131.34 41474.31 88888.00 2024-01-19 13:03:54.000 019 22472.53 131.31 41474.32 88888.00 2024-01-19 13:03:55.000 019 22472.56 131.31 41474.39 47557.64 2024-01-19 13:03:56.000 019 22472.53 131.30 41474.39 88888.00 2024-01-19 13:03:57.000 019 22472.49 131.26 41474.34 88888.00 2024-01-19 13:03:58.000 019 22472.48 131.25 41474.32 88888.00 2024-01-19 13:03:59.000 019 22472.49 131.26 41474.33 88888.00 2024-01-19 13:04:00.000 019 22472.50 131.27 41474.35 47557.61 2024-01-19 13:04:01.000 019 22472.53 131.29 41474.38 88888.00 2024-01-19 13:04:02.000 019 22472.56 131.29 41474.41 88888.00 2024-01-19 13:04:03.000 019 22472.58 131.30 41474.44 88888.00 2024-01-19 13:04:04.000 019 22472.54 131.31 41474.46 88888.00 2024-01-19 13:04:05.000 019 22472.52 131.31 41474.45 47557.64 2024-01-19 13:04:06.000 019 22472.57 131.34 41474.43 88888.00 2024-01-19 13:04:07.000 019 22472.62 131.31 41474.40 88888.00 2024-01-19 13:04:08.000 019 22472.61 131.20 41474.38 88888.00 2024-01-19 13:04:09.000 019 22472.61 131.11 41474.36 88888.00 2024-01-19 13:04:10.000 019 22472.63 131.13 41474.39 47557.64 2024-01-19 13:04:11.000 019 22472.67 131.23 41474.55 88888.00 2024-01-19 13:04:12.000 019 22472.72 131.28 41474.73 88888.00 2024-01-19 13:04:13.000 019 22472.76 131.24 41474.78 88888.00 2024-01-19 13:04:14.000 019 22472.81 131.20 41474.66 88888.00 2024-01-19 13:04:15.000 019 22472.84 131.17 41474.54 47557.69 2024-01-19 13:04:16.000 019 22472.82 131.13 41474.51 88888.00 2024-01-19 13:04:17.000 019 22472.79 131.08 41474.54 88888.00 2024-01-19 13:04:18.000 019 22472.79 131.03 41474.54 88888.00 2024-01-19 13:04:19.000 019 22472.81 131.03 41474.48 88888.00 2024-01-19 13:04:20.000 019 22472.85 131.07 41474.44 47557.73 2024-01-19 13:04:21.000 019 22472.89 131.08 41474.38 88888.00 2024-01-19 13:04:22.000 019 22472.87 131.03 41474.35 88888.00 2024-01-19 13:04:23.000 019 22472.85 130.98 41474.37 88888.00 2024-01-19 13:04:24.000 019 22472.87 130.97 41474.38 88888.00 2024-01-19 13:04:25.000 019 22472.92 131.00 41474.38 47557.78 2024-01-19 13:04:26.000 019 22472.93 131.02 41474.39 88888.00 2024-01-19 13:04:27.000 019 22472.90 131.02 41474.39 88888.00 2024-01-19 13:04:28.000 019 22472.85 130.97 41474.39 88888.00 2024-01-19 13:04:29.000 019 22472.82 130.91 41474.40 88888.00 2024-01-19 13:04:30.000 019 22472.81 130.90 41474.41 47557.81 2024-01-19 13:04:31.000 019 22472.88 130.94 41474.44 88888.00 2024-01-19 13:04:32.000 019 22472.94 130.97 41474.44 88888.00 2024-01-19 13:04:33.000 019 22472.94 130.93 41474.43 88888.00 2024-01-19 13:04:34.000 019 22472.86 130.81 41474.35 88888.00 2024-01-19 13:04:35.000 019 22472.78 130.73 41474.26 47557.76 2024-01-19 13:04:36.000 019 22472.77 130.76 41474.27 88888.00 2024-01-19 13:04:37.000 019 22472.82 130.85 41474.36 88888.00 2024-01-19 13:04:38.000 019 22472.85 130.89 41474.46 88888.00 2024-01-19 13:04:39.000 019 22472.84 130.88 41474.53 88888.00 2024-01-19 13:04:40.000 019 22472.85 130.87 41474.57 47557.74 2024-01-19 13:04:41.000 019 22472.86 130.87 41474.59 88888.00 2024-01-19 13:04:42.000 019 22472.82 130.86 41474.57 88888.00 2024-01-19 13:04:43.000 019 22472.75 130.84 41474.52 88888.00 2024-01-19 13:04:44.000 019 22472.74 130.83 41474.52 88888.00 2024-01-19 13:04:45.000 019 22472.76 130.85 41474.62 47557.74 2024-01-19 13:04:46.000 019 22472.78 130.89 41474.75 88888.00 2024-01-19 13:04:47.000 019 22472.79 130.92 41474.85 88888.00 2024-01-19 13:04:48.000 019 22472.81 130.86 41474.89 88888.00 2024-01-19 13:04:49.000 019 22472.82 130.77 41474.84 88888.00 2024-01-19 13:04:50.000 019 22472.81 130.74 41474.77 47557.78 2024-01-19 13:04:51.000 019 22472.78 130.78 41474.70 88888.00 2024-01-19 13:04:52.000 019 22472.79 130.84 41474.69 88888.00 2024-01-19 13:04:53.000 019 22472.82 130.87 41474.78 88888.00 2024-01-19 13:04:54.000 019 22472.80 130.84 41474.87 88888.00 2024-01-19 13:04:55.000 019 22472.74 130.79 41474.82 47557.77 2024-01-19 13:04:56.000 019 22472.72 130.75 41474.75 88888.00 2024-01-19 13:04:57.000 019 22472.78 130.77 41474.81 88888.00 2024-01-19 13:04:58.000 019 22472.83 130.81 41474.89 88888.00 2024-01-19 13:04:59.000 019 22472.81 130.82 41474.85 88888.00 2024-01-19 13:05:00.000 019 22472.77 130.78 41474.70 47557.71 2024-01-19 13:05:01.000 019 22472.80 130.74 41474.54 88888.00 2024-01-19 13:05:02.000 019 22472.85 130.71 41474.46 88888.00 2024-01-19 13:05:03.000 019 22472.85 130.70 41474.47 88888.00 2024-01-19 13:05:04.000 019 22472.85 130.73 41474.49 88888.00 2024-01-19 13:05:05.000 019 22472.85 130.78 41474.46 47557.71 2024-01-19 13:05:06.000 019 22472.84 130.77 41474.38 88888.00 2024-01-19 13:05:07.000 019 22472.81 130.68 41474.37 88888.00 2024-01-19 13:05:08.000 019 22472.79 130.59 41474.39 88888.00 2024-01-19 13:05:09.000 019 22472.79 130.57 41474.38 88888.00 2024-01-19 13:05:10.000 019 22472.80 130.56 41474.36 47557.70 2024-01-19 13:05:11.000 019 22472.79 130.54 41474.40 88888.00 2024-01-19 13:05:12.000 019 22472.78 130.56 41474.43 88888.00 2024-01-19 13:05:13.000 019 22472.78 130.57 41474.43 88888.00 2024-01-19 13:05:14.000 019 22472.82 130.54 41474.41 88888.00 2024-01-19 13:05:15.000 019 22472.83 130.47 41474.37 47557.70 2024-01-19 13:05:16.000 019 22472.78 130.44 41474.39 88888.00 2024-01-19 13:05:17.000 019 22472.74 130.47 41474.46 88888.00 2024-01-19 13:05:18.000 019 22472.76 130.52 41474.50 88888.00 2024-01-19 13:05:19.000 019 22472.78 130.59 41474.52 88888.00 2024-01-19 13:05:20.000 019 22472.75 130.62 41474.49 47557.73 2024-01-19 13:05:21.000 019 22472.74 130.60 41474.41 88888.00 2024-01-19 13:05:22.000 019 22472.78 130.60 41474.41 88888.00 2024-01-19 13:05:23.000 019 22472.85 130.57 41474.50 88888.00 2024-01-19 13:05:24.000 019 22472.90 130.51 41474.53 88888.00 2024-01-19 13:05:25.000 019 22472.92 130.49 41474.49 47557.71 2024-01-19 13:05:26.000 019 22472.93 130.50 41474.50 88888.00 2024-01-19 13:05:27.000 019 22472.94 130.49 41474.54 88888.00 2024-01-19 13:05:28.000 019 22472.95 130.48 41474.53 88888.00 2024-01-19 13:05:29.000 019 22472.98 130.49 41474.52 88888.00 2024-01-19 13:05:30.000 019 22473.04 130.51 41474.56 47557.77 2024-01-19 13:05:31.000 019 22473.06 130.49 41474.59 88888.00 2024-01-19 13:05:32.000 019 22473.01 130.43 41474.59 88888.00 2024-01-19 13:05:33.000 019 22472.95 130.38 41474.62 88888.00 2024-01-19 13:05:34.000 019 22472.92 130.37 41474.68 88888.00 2024-01-19 13:05:35.000 019 22472.90 130.40 41474.71 47557.76 2024-01-19 13:05:36.000 019 22472.88 130.43 41474.64 88888.00 2024-01-19 13:05:37.000 019 22472.84 130.47 41474.57 88888.00 2024-01-19 13:05:38.000 019 22472.80 130.46 41474.50 88888.00 2024-01-19 13:05:39.000 019 22472.79 130.38 41474.50 88888.00 2024-01-19 13:05:40.000 019 22472.81 130.36 41474.63 47557.77 2024-01-19 13:05:41.000 019 22472.79 130.41 41474.72 88888.00 2024-01-19 13:05:42.000 019 22472.77 130.46 41474.68 88888.00 2024-01-19 13:05:43.000 019 22472.82 130.47 41474.62 88888.00 2024-01-19 13:05:44.000 019 22472.90 130.48 41474.63 88888.00 2024-01-19 13:05:45.000 019 22472.90 130.49 41474.69 47557.82 2024-01-19 13:05:46.000 019 22472.88 130.51 41474.77 88888.00 2024-01-19 13:05:47.000 019 22472.90 130.50 41474.82 88888.00 2024-01-19 13:05:48.000 019 22472.92 130.49 41474.80 88888.00 2024-01-19 13:05:49.000 019 22472.92 130.50 41474.72 88888.00 2024-01-19 13:05:50.000 019 22472.94 130.50 41474.64 47557.82 2024-01-19 13:05:51.000 019 22472.99 130.48 41474.56 88888.00 2024-01-19 13:05:52.000 019 22473.03 130.48 41474.48 88888.00 2024-01-19 13:05:53.000 019 22473.03 130.47 41474.45 88888.00 2024-01-19 13:05:54.000 019 22473.08 130.41 41474.50 88888.00 2024-01-19 13:05:55.000 019 22473.14 130.31 41474.52 47557.87 2024-01-19 13:05:56.000 019 22473.15 130.24 41474.45 88888.00 2024-01-19 13:05:57.000 019 22473.15 130.20 41474.40 88888.00 2024-01-19 13:05:58.000 019 22473.19 130.18 41474.43 88888.00 2024-01-19 13:05:59.000 019 22473.26 130.16 41474.52 88888.00 2024-01-19 13:06:00.000 019 22473.28 130.16 41474.57 47557.93 2024-01-19 13:06:01.000 019 22473.26 130.17 41474.56 88888.00 2024-01-19 13:06:02.000 019 22473.24 130.18 41474.53 88888.00 2024-01-19 13:06:03.000 019 22473.26 130.16 41474.59 88888.00 2024-01-19 13:06:04.000 019 22473.29 130.10 41474.71 88888.00 2024-01-19 13:06:05.000 019 22473.31 130.04 41474.80 47557.99 2024-01-19 13:06:06.000 019 22473.31 130.05 41474.80 88888.00 2024-01-19 13:06:07.000 019 22473.32 130.06 41474.77 88888.00 2024-01-19 13:06:08.000 019 22473.35 130.02 41474.74 88888.00 2024-01-19 13:06:09.000 019 22473.38 129.98 41474.72 88888.00 2024-01-19 13:06:10.000 019 22473.41 129.96 41474.74 47558.06 2024-01-19 13:06:11.000 019 22473.45 129.94 41474.74 88888.00 2024-01-19 13:06:12.000 019 22473.48 129.92 41474.69 88888.00 2024-01-19 13:06:13.000 019 22473.47 129.91 41474.69 88888.00 2024-01-19 13:06:14.000 019 22473.47 129.91 41474.77 88888.00 2024-01-19 13:06:15.000 019 22473.53 129.90 41474.86 47558.11 2024-01-19 13:06:16.000 019 22473.62 129.91 41474.89 88888.00 2024-01-19 13:06:17.000 019 22473.69 129.93 41474.91 88888.00 2024-01-19 13:06:18.000 019 22473.74 129.92 41474.94 88888.00 2024-01-19 13:06:19.000 019 22473.72 129.86 41474.95 88888.00 2024-01-19 13:06:20.000 019 22473.67 129.82 41474.92 47558.14 2024-01-19 13:06:21.000 019 22473.64 129.84 41474.92 88888.00 2024-01-19 13:06:22.000 019 22473.61 129.89 41474.94 88888.00 2024-01-19 13:06:23.000 019 22473.53 129.87 41474.88 88888.00 2024-01-19 13:06:24.000 019 22473.48 129.79 41474.79 88888.00 2024-01-19 13:06:25.000 019 22473.51 129.78 41474.78 47558.18 2024-01-19 13:06:26.000 019 22473.56 129.80 41474.80 88888.00 2024-01-19 13:06:27.000 019 22473.59 129.78 41474.82 88888.00 2024-01-19 13:06:28.000 019 22473.66 129.75 41474.89 88888.00 2024-01-19 13:06:29.000 019 22473.75 129.74 41474.94 88888.00 2024-01-19 13:06:30.000 019 22473.78 129.73 41474.88 47558.25 2024-01-19 13:06:31.000 019 22473.72 129.73 41474.82 88888.00 2024-01-19 13:06:32.000 019 22473.66 129.70 41474.85 88888.00 2024-01-19 13:06:33.000 019 22473.70 129.65 41474.90 88888.00 2024-01-19 13:06:34.000 019 22473.80 129.64 41474.90 88888.00 2024-01-19 13:06:35.000 019 22473.84 129.62 41474.89 47558.35 2024-01-19 13:06:36.000 019 22473.81 129.56 41474.91 88888.00 2024-01-19 13:06:37.000 019 22473.77 129.48 41474.94 88888.00 2024-01-19 13:06:38.000 019 22473.75 129.43 41474.94 88888.00 2024-01-19 13:06:39.000 019 22473.78 129.47 41474.98 88888.00 2024-01-19 13:06:40.000 019 22473.85 129.57 41475.07 47558.37 2024-01-19 13:06:41.000 019 22473.91 129.59 41475.12 88888.00 2024-01-19 13:06:42.000 019 22473.92 129.56 41475.11 88888.00 2024-01-19 13:06:43.000 019 22473.94 129.52 41475.10 88888.00 2024-01-19 13:06:44.000 019 22473.99 129.50 41475.12 88888.00 2024-01-19 13:06:45.000 019 22473.99 129.49 41475.11 47558.40 2024-01-19 13:06:46.000 019 22473.93 129.46 41475.04 88888.00 2024-01-19 13:06:47.000 019 22473.93 129.44 41474.95 88888.00 2024-01-19 13:06:48.000 019 22473.98 129.43 41474.85 88888.00 2024-01-19 13:06:49.000 019 22473.98 129.43 41474.81 88888.00 2024-01-19 13:06:50.000 019 22473.96 129.41 41474.89 47558.37 2024-01-19 13:06:51.000 019 22473.93 129.39 41475.00 88888.00 2024-01-19 13:06:52.000 019 22473.94 129.38 41475.05 88888.00 2024-01-19 13:06:53.000 019 22473.96 129.38 41475.10 88888.00 2024-01-19 13:06:54.000 019 22473.93 129.35 41475.12 88888.00 2024-01-19 13:06:55.000 019 22473.89 129.33 41475.07 47558.41 2024-01-19 13:06:56.000 019 22473.85 129.31 41475.00 88888.00 2024-01-19 13:06:57.000 019 22473.81 129.30 41475.00 88888.00 2024-01-19 13:06:58.000 019 22473.76 129.27 41475.06 88888.00 2024-01-19 13:06:59.000 019 22473.74 129.25 41475.06 88888.00 2024-01-19 13:07:00.000 019 22473.77 129.27 41474.94 47558.44 2024-01-19 13:07:01.000 019 22473.84 129.29 41474.80 88888.00 2024-01-19 13:07:02.000 019 22473.88 129.29 41474.76 88888.00 2024-01-19 13:07:03.000 019 22473.85 129.28 41474.79 88888.00 2024-01-19 13:07:04.000 019 22473.82 129.27 41474.87 88888.00 2024-01-19 13:07:05.000 019 22473.83 129.27 41475.03 47558.45 2024-01-19 13:07:06.000 019 22473.85 129.31 41475.16 88888.00 2024-01-19 13:07:07.000 019 22473.88 129.31 41475.17 88888.00 2024-01-19 13:07:08.000 019 22473.97 129.27 41475.08 88888.00 2024-01-19 13:07:09.000 019 22474.08 129.25 41475.03 88888.00 2024-01-19 13:07:10.000 019 22474.15 129.21 41475.02 47558.49 2024-01-19 13:07:11.000 019 22474.11 129.14 41475.01 88888.00 2024-01-19 13:07:12.000 019 22474.05 129.09 41474.99 88888.00 2024-01-19 13:07:13.000 019 22474.00 129.07 41474.95 88888.00 2024-01-19 13:07:14.000 019 22473.97 129.07 41474.93 88888.00 2024-01-19 13:07:15.000 019 22473.97 129.11 41474.98 47558.49 2024-01-19 13:07:16.000 019 22474.02 129.17 41475.03 88888.00 2024-01-19 13:07:17.000 019 22474.03 129.18 41475.02 88888.00 2024-01-19 13:07:18.000 019 22473.97 129.13 41474.97 88888.00 2024-01-19 13:07:19.000 019 22473.89 129.09 41474.98 88888.00 2024-01-19 13:07:20.000 019 22473.81 129.08 41474.99 47558.46 2024-01-19 13:07:21.000 019 22473.74 129.09 41474.95 88888.00 2024-01-19 13:07:22.000 019 22473.74 129.09 41474.96 88888.00 2024-01-19 13:07:23.000 019 22473.80 129.09 41475.02 88888.00 2024-01-19 13:07:24.000 019 22473.82 129.09 41475.02 88888.00 2024-01-19 13:07:25.000 019 22473.81 129.13 41475.02 47558.45 2024-01-19 13:07:26.000 019 22473.83 129.16 41475.06 88888.00 2024-01-19 13:07:27.000 019 22473.91 129.12 41475.06 88888.00 2024-01-19 13:07:28.000 019 22473.96 129.09 41474.96 88888.00 2024-01-19 13:07:29.000 019 22473.93 129.12 41474.86 88888.00 2024-01-19 13:07:30.000 019 22473.90 129.21 41474.85 47558.49 2024-01-19 13:07:31.000 019 22473.93 129.27 41474.89 88888.00 2024-01-19 13:07:32.000 019 22473.98 129.27 41474.96 88888.00 2024-01-19 13:07:33.000 019 22474.03 129.25 41475.01 88888.00 2024-01-19 13:07:34.000 019 22474.04 129.22 41475.06 88888.00 2024-01-19 13:07:35.000 019 22474.02 129.19 41475.03 47558.55 2024-01-19 13:07:36.000 019 22474.00 129.19 41474.99 88888.00 2024-01-19 13:07:37.000 019 22474.00 129.23 41475.04 88888.00 2024-01-19 13:07:38.000 019 22474.00 129.29 41475.10 88888.00 2024-01-19 13:07:39.000 019 22473.97 129.32 41475.10 88888.00 2024-01-19 13:07:40.000 019 22473.93 129.34 41475.09 47558.45 2024-01-19 13:07:41.000 019 22473.85 129.32 41475.06 88888.00 2024-01-19 13:07:42.000 019 22473.76 129.26 41474.99 88888.00 2024-01-19 13:07:43.000 019 22473.70 129.20 41474.88 88888.00 2024-01-19 13:07:44.000 019 22473.69 129.16 41474.82 88888.00 2024-01-19 13:07:45.000 019 22473.68 129.15 41474.82 47558.41 2024-01-19 13:07:46.000 019 22473.64 129.17 41474.83 88888.00 2024-01-19 13:07:47.000 019 22473.60 129.18 41474.86 88888.00 2024-01-19 13:07:48.000 019 22473.60 129.16 41474.90 88888.00 2024-01-19 13:07:49.000 019 22473.62 129.11 41474.91 88888.00 2024-01-19 13:07:50.000 019 22473.62 129.08 41474.94 47558.39 2024-01-19 13:07:51.000 019 22473.60 129.08 41475.02 88888.00 2024-01-19 13:07:52.000 019 22473.62 129.09 41475.04 88888.00 2024-01-19 13:07:53.000 019 22473.68 129.10 41474.94 88888.00 2024-01-19 13:07:54.000 019 22473.69 129.08 41474.84 88888.00 2024-01-19 13:07:55.000 019 22473.69 129.08 41474.84 47558.43 2024-01-19 13:07:56.000 019 22473.73 129.17 41474.85 88888.00 2024-01-19 13:07:57.000 019 22473.80 129.28 41474.84 88888.00 2024-01-19 13:07:58.000 019 22473.84 129.30 41474.87 88888.00 2024-01-19 13:07:59.000 019 22473.88 129.26 41474.92 88888.00 2024-01-19 13:08:00.000 019 22473.87 129.21 41474.89 47558.39 2024-01-19 13:08:01.000 019 22473.80 129.20 41474.81 88888.00 2024-01-19 13:08:02.000 019 22473.73 129.24 41474.76 88888.00 2024-01-19 13:08:03.000 019 22473.67 129.30 41474.76 88888.00 2024-01-19 13:08:04.000 019 22473.63 129.32 41474.77 88888.00 2024-01-19 13:08:05.000 019 22473.61 129.34 41474.78 47558.30 2024-01-19 13:08:06.000 019 22473.56 129.39 41474.79 88888.00 2024-01-19 13:08:07.000 019 22473.48 129.41 41474.82 88888.00 2024-01-19 13:08:08.000 019 22473.40 129.41 41474.88 88888.00 2024-01-19 13:08:09.000 019 22473.33 129.38 41474.94 88888.00 2024-01-19 13:08:10.000 019 22473.24 129.36 41474.93 47558.26 2024-01-19 13:08:11.000 019 22473.13 129.36 41474.86 88888.00 2024-01-19 13:08:12.000 019 22473.11 129.42 41474.85 88888.00 2024-01-19 13:08:13.000 019 22473.16 129.50 41474.87 88888.00 2024-01-19 13:08:14.000 019 22473.19 129.51 41474.84 88888.00 2024-01-19 13:08:15.000 019 22473.21 129.51 41474.82 47558.20 2024-01-19 13:08:16.000 019 22473.23 129.53 41474.84 88888.00 2024-01-19 13:08:17.000 019 22473.25 129.55 41474.81 88888.00 2024-01-19 13:08:18.000 019 22473.26 129.54 41474.72 88888.00 2024-01-19 13:08:19.000 019 22473.30 129.51 41474.71 88888.00 2024-01-19 13:08:20.000 019 22473.36 129.54 41474.80 47558.26 2024-01-19 13:08:21.000 019 22473.41 129.59 41474.82 88888.00 2024-01-19 13:08:22.000 019 22473.41 129.58 41474.77 88888.00 2024-01-19 13:08:23.000 019 22473.39 129.53 41474.75 88888.00 2024-01-19 13:08:24.000 019 22473.42 129.50 41474.76 88888.00 2024-01-19 13:08:25.000 019 22473.50 129.51 41474.77 47558.26 2024-01-19 13:08:26.000 019 22473.54 129.54 41474.79 88888.00 2024-01-19 13:08:27.000 019 22473.50 129.54 41474.79 88888.00 2024-01-19 13:08:28.000 019 22473.44 129.57 41474.79 88888.00 2024-01-19 13:08:29.000 019 22473.44 129.60 41474.77 88888.00 2024-01-19 13:08:30.000 019 22473.41 129.57 41474.71 47558.20 2024-01-19 13:08:31.000 019 22473.36 129.53 41474.64 88888.00 2024-01-19 13:08:32.000 019 22473.36 129.58 41474.61 88888.00 2024-01-19 13:08:33.000 019 22473.36 129.65 41474.66 88888.00 2024-01-19 13:08:34.000 019 22473.26 129.66 41474.79 88888.00 2024-01-19 13:08:35.000 019 22473.13 129.70 41474.87 47558.09 2024-01-19 13:08:36.000 019 22473.06 129.79 41474.89 88888.00 2024-01-19 13:08:37.000 019 22473.03 129.86 41474.90 88888.00 2024-01-19 13:08:38.000 019 22473.03 129.87 41474.91 88888.00 2024-01-19 13:08:39.000 019 22472.99 129.85 41474.88 88888.00 2024-01-19 13:08:40.000 019 22472.92 129.84 41474.86 47558.05 2024-01-19 13:08:41.000 019 22472.90 129.83 41474.82 88888.00 2024-01-19 13:08:42.000 019 22472.91 129.80 41474.74 88888.00 2024-01-19 13:08:43.000 019 22472.91 129.79 41474.72 88888.00 2024-01-19 13:08:44.000 019 22472.91 129.81 41474.79 88888.00 2024-01-19 13:08:45.000 019 22472.91 129.83 41474.85 47558.04 2024-01-19 13:08:46.000 019 22472.96 129.82 41474.89 88888.00 2024-01-19 13:08:47.000 019 22473.02 129.81 41474.83 88888.00 2024-01-19 13:08:48.000 019 22473.06 129.78 41474.72 88888.00 2024-01-19 13:08:49.000 019 22473.04 129.74 41474.69 88888.00 2024-01-19 13:08:50.000 019 22473.02 129.70 41474.69 47558.07 2024-01-19 13:08:51.000 019 22473.01 129.75 41474.63 88888.00 2024-01-19 13:08:52.000 019 22473.00 129.83 41474.54 88888.00 2024-01-19 13:08:53.000 019 22472.98 129.89 41474.56 88888.00 2024-01-19 13:08:54.000 019 22472.97 129.93 41474.66 88888.00 2024-01-19 13:08:55.000 019 22472.98 129.96 41474.71 47558.06 2024-01-19 13:08:56.000 019 22473.03 129.99 41474.71 88888.00 2024-01-19 13:08:57.000 019 22473.02 130.01 41474.69 88888.00 2024-01-19 13:08:58.000 019 22472.95 130.00 41474.68 88888.00 2024-01-19 13:08:59.000 019 22472.90 129.97 41474.67 88888.00 2024-01-19 13:09:00.000 019 22472.91 130.00 41474.63 47558.00 2024-01-19 13:09:01.000 019 22472.83 130.08 41474.59 88888.00 2024-01-19 13:09:02.000 019 22472.68 130.14 41474.61 88888.00 2024-01-19 13:09:03.000 019 22472.62 130.14 41474.63 88888.00 2024-01-19 13:09:04.000 019 22472.66 130.08 41474.61 88888.00 2024-01-19 13:09:05.000 019 22472.68 130.01 41474.59 47557.99 2024-01-19 13:09:06.000 019 22472.64 129.97 41474.56 88888.00 2024-01-19 13:09:07.000 019 22472.61 129.95 41474.57 88888.00 2024-01-19 13:09:08.000 019 22472.62 129.95 41474.65 88888.00 2024-01-19 13:09:09.000 019 22472.65 129.95 41474.69 88888.00 2024-01-19 13:09:10.000 019 22472.72 129.98 41474.77 47557.99 2024-01-19 13:09:11.000 019 22472.78 130.04 41474.87 88888.00 2024-01-19 13:09:12.000 019 22472.78 130.06 41474.89 88888.00 2024-01-19 13:09:13.000 019 22472.74 130.02 41474.79 88888.00 2024-01-19 13:09:14.000 019 22472.69 129.93 41474.65 88888.00 2024-01-19 13:09:15.000 019 22472.67 129.86 41474.54 47557.97 2024-01-19 13:09:16.000 019 22472.70 129.89 41474.55 88888.00 2024-01-19 13:09:17.000 019 22472.74 129.97 41474.69 88888.00 2024-01-19 13:09:18.000 019 22472.73 129.97 41474.81 88888.00 2024-01-19 13:09:19.000 019 22472.73 129.90 41474.73 88888.00 2024-01-19 13:09:20.000 019 22472.77 129.86 41474.62 47558.00 2024-01-19 13:09:21.000 019 22472.83 129.90 41474.63 88888.00 2024-01-19 13:09:22.000 019 22472.88 129.94 41474.73 88888.00 2024-01-19 13:09:23.000 019 22472.90 129.87 41474.77 88888.00 2024-01-19 13:09:24.000 019 22472.85 129.73 41474.75 88888.00 2024-01-19 13:09:25.000 019 22472.82 129.66 41474.72 47558.04 2024-01-19 13:09:26.000 019 22472.84 129.69 41474.75 88888.00 2024-01-19 13:09:27.000 019 22472.88 129.77 41474.81 88888.00 2024-01-19 13:09:28.000 019 22472.85 129.83 41474.82 88888.00 2024-01-19 13:09:29.000 019 22472.82 129.83 41474.84 88888.00 2024-01-19 13:09:30.000 019 22472.88 129.82 41474.88 47558.03 2024-01-19 13:09:31.000 019 22472.97 129.84 41474.87 88888.00 2024-01-19 13:09:32.000 019 22473.02 129.84 41474.78 88888.00 2024-01-19 13:09:33.000 019 22473.00 129.78 41474.68 88888.00 2024-01-19 13:09:34.000 019 22472.96 129.75 41474.61 88888.00 2024-01-19 13:09:35.000 019 22472.91 129.79 41474.66 47558.05 2024-01-19 13:09:36.000 019 22472.88 129.83 41474.75 88888.00 2024-01-19 13:09:37.000 019 22472.86 129.81 41474.79 88888.00 2024-01-19 13:09:38.000 019 22472.84 129.78 41474.81 88888.00 2024-01-19 13:09:39.000 019 22472.86 129.78 41474.78 88888.00 2024-01-19 13:09:40.000 019 22472.90 129.77 41474.72 47558.02 2024-01-19 13:09:41.000 019 22472.89 129.78 41474.71 88888.00 2024-01-19 13:09:42.000 019 22472.87 129.79 41474.73 88888.00 2024-01-19 13:09:43.000 019 22472.87 129.80 41474.71 88888.00 2024-01-19 13:09:44.000 019 22472.85 129.77 41474.69 88888.00 2024-01-19 13:09:45.000 019 22472.84 129.72 41474.68 47558.06 2024-01-19 13:09:46.000 019 22472.82 129.74 41474.66 88888.00 2024-01-19 13:09:47.000 019 22472.82 129.76 41474.72 88888.00 2024-01-19 13:09:48.000 019 22472.83 129.70 41474.78 88888.00 2024-01-19 13:09:49.000 019 22472.85 129.64 41474.73 88888.00 2024-01-19 13:09:50.000 019 22472.87 129.63 41474.72 47558.04 2024-01-19 13:09:51.000 019 22472.90 129.67 41474.82 88888.00 2024-01-19 13:09:52.000 019 22472.95 129.75 41474.92 88888.00 2024-01-19 13:09:53.000 019 22472.99 129.78 41474.91 88888.00 2024-01-19 13:09:54.000 019 22473.03 129.77 41474.84 88888.00 2024-01-19 13:09:55.000 019 22473.07 129.79 41474.78 47558.09 2024-01-19 13:09:56.000 019 22473.06 129.77 41474.68 88888.00 2024-01-19 13:09:57.000 019 22473.02 129.69 41474.63 88888.00 2024-01-19 13:09:58.000 019 22473.01 129.65 41474.68 88888.00 2024-01-19 13:09:59.000 019 22473.01 129.65 41474.75 88888.00 2024-01-19 13:10:00.000 019 22473.03 129.67 41474.82 47558.13 2024-01-19 13:10:01.000 019 22473.04 129.73 41474.82 88888.00 2024-01-19 13:10:02.000 019 22473.03 129.75 41474.79 88888.00 2024-01-19 13:10:03.000 019 22473.08 129.70 41474.81 88888.00 2024-01-19 13:10:04.000 019 22473.12 129.62 41474.83 88888.00 2024-01-19 13:10:05.000 019 22473.12 129.61 41474.79 47558.10 2024-01-19 13:10:06.000 019 22473.13 129.62 41474.77 88888.00 2024-01-19 13:10:07.000 019 22473.15 129.64 41474.74 88888.00 2024-01-19 13:10:08.000 019 22473.14 129.66 41474.78 88888.00 2024-01-19 13:10:09.000 019 22473.12 129.67 41474.91 88888.00 2024-01-19 13:10:10.000 019 22473.10 129.66 41474.93 47558.14 2024-01-19 13:10:11.000 019 22473.11 129.66 41474.84 88888.00 2024-01-19 13:10:12.000 019 22473.16 129.64 41474.84 88888.00 2024-01-19 13:10:13.000 019 22473.16 129.60 41474.91 88888.00 2024-01-19 13:10:14.000 019 22473.09 129.61 41475.00 88888.00 2024-01-19 13:10:15.000 019 22473.05 129.65 41475.07 47558.16 2024-01-19 13:10:16.000 019 22473.05 129.69 41475.12 88888.00 2024-01-19 13:10:17.000 019 22473.04 129.73 41475.12 88888.00 2024-01-19 13:10:18.000 019 22473.04 129.72 41475.11 88888.00 2024-01-19 13:10:19.000 019 22473.05 129.68 41475.07 88888.00 2024-01-19 13:10:20.000 019 22473.03 129.66 41474.97 47558.18 2024-01-19 13:10:21.000 019 22473.01 129.61 41474.82 88888.00 2024-01-19 13:10:22.000 019 22473.02 129.53 41474.75 88888.00 2024-01-19 13:10:23.000 019 22473.03 129.51 41474.78 88888.00 2024-01-19 13:10:24.000 019 22473.04 129.55 41474.86 88888.00 2024-01-19 13:10:25.000 019 22473.07 129.57 41474.93 47558.20 2024-01-19 13:10:26.000 019 22473.10 129.59 41474.90 88888.00 2024-01-19 13:10:27.000 019 22473.08 129.60 41474.83 88888.00 2024-01-19 13:10:28.000 019 22473.08 129.58 41474.85 88888.00 2024-01-19 13:10:29.000 019 22473.12 129.56 41474.93 88888.00 2024-01-19 13:10:30.000 019 22473.11 129.55 41474.93 47558.18 2024-01-19 13:10:31.000 019 22473.06 129.53 41474.84 88888.00 2024-01-19 13:10:32.000 019 22473.06 129.52 41474.77 88888.00 2024-01-19 13:10:33.000 019 22473.10 129.53 41474.78 88888.00 2024-01-19 13:10:34.000 019 22473.10 129.55 41474.80 88888.00 2024-01-19 13:10:35.000 019 22473.06 129.55 41474.79 47558.23 2024-01-19 13:10:36.000 019 22473.04 129.52 41474.81 88888.00 2024-01-19 13:10:37.000 019 22473.06 129.47 41474.82 88888.00 2024-01-19 13:10:38.000 019 22473.07 129.41 41474.74 88888.00 2024-01-19 13:10:39.000 019 22473.07 129.35 41474.68 88888.00 2024-01-19 13:10:40.000 019 22473.12 129.32 41474.64 47558.28 2024-01-19 13:10:41.000 019 22473.18 129.37 41474.64 88888.00 2024-01-19 13:10:42.000 019 22473.19 129.47 41474.71 88888.00 2024-01-19 13:10:43.000 019 22473.18 129.53 41474.79 88888.00 2024-01-19 13:10:44.000 019 22473.15 129.51 41474.84 88888.00 2024-01-19 13:10:45.000 019 22473.12 129.41 41474.85 47558.29 2024-01-19 13:10:46.000 019 22473.10 129.30 41474.84 88888.00 2024-01-19 13:10:47.000 019 22473.12 129.23 41474.81 88888.00 2024-01-19 13:10:48.000 019 22473.16 129.20 41474.83 88888.00 2024-01-19 13:10:49.000 019 22473.20 129.19 41474.91 88888.00 2024-01-19 13:10:50.000 019 22473.23 129.25 41474.96 47558.33 2024-01-19 13:10:51.000 019 22473.21 129.33 41474.93 88888.00 2024-01-19 13:10:52.000 019 22473.23 129.40 41474.87 88888.00 2024-01-19 13:10:53.000 019 22473.31 129.43 41474.89 88888.00 2024-01-19 13:10:54.000 019 22473.31 129.40 41474.96 88888.00 2024-01-19 13:10:55.000 019 22473.26 129.34 41474.95 47558.33 2024-01-19 13:10:56.000 019 22473.22 129.32 41474.89 88888.00 2024-01-19 13:10:57.000 019 22473.19 129.34 41474.85 88888.00 2024-01-19 13:10:58.000 019 22473.16 129.34 41474.86 88888.00 2024-01-19 13:10:59.000 019 22473.15 129.31 41474.89 88888.00 2024-01-19 13:11:00.000 019 22473.19 129.29 41474.88 47558.32 2024-01-19 13:11:01.000 019 22473.27 129.28 41474.84 88888.00 2024-01-19 13:11:02.000 019 22473.31 129.26 41474.79 88888.00 2024-01-19 13:11:03.000 019 22473.26 129.25 41474.79 88888.00 2024-01-19 13:11:04.000 019 22473.19 129.23 41474.91 88888.00 2024-01-19 13:11:05.000 019 22473.19 129.22 41475.00 47558.36 2024-01-19 13:11:06.000 019 22473.24 129.28 41475.05 88888.00 2024-01-19 13:11:07.000 019 22473.27 129.33 41475.07 88888.00 2024-01-19 13:11:08.000 019 22473.28 129.28 41475.07 88888.00 2024-01-19 13:11:09.000 019 22473.27 129.20 41475.05 88888.00 2024-01-19 13:11:10.000 019 22473.23 129.14 41474.96 47558.38 2024-01-19 13:11:11.000 019 22473.19 129.10 41474.84 88888.00 2024-01-19 13:11:12.000 019 22473.23 129.10 41474.77 88888.00 2024-01-19 13:11:13.000 019 22473.28 129.14 41474.76 88888.00 2024-01-19 13:11:14.000 019 22473.31 129.17 41474.79 88888.00 2024-01-19 13:11:15.000 019 22473.33 129.15 41474.80 47558.38 2024-01-19 13:11:16.000 019 22473.33 129.16 41474.80 88888.00 2024-01-19 13:11:17.000 019 22473.32 129.21 41474.83 88888.00 2024-01-19 13:11:18.000 019 22473.33 129.25 41474.86 88888.00 2024-01-19 13:11:19.000 019 22473.32 129.27 41474.89 88888.00 2024-01-19 13:11:20.000 019 22473.24 129.28 41474.91 47558.34 2024-01-19 13:11:21.000 019 22473.16 129.27 41474.88 88888.00 2024-01-19 13:11:22.000 019 22473.14 129.28 41474.84 88888.00 2024-01-19 13:11:23.000 019 22473.15 129.31 41474.85 88888.00 2024-01-19 13:11:24.000 019 22473.17 129.36 41474.90 88888.00 2024-01-19 13:11:25.000 019 22473.17 129.40 41474.99 47558.29 2024-01-19 13:11:26.000 019 22473.15 129.39 41475.06 88888.00 2024-01-19 13:11:27.000 019 22473.14 129.35 41475.00 88888.00 2024-01-19 13:11:28.000 019 22473.16 129.32 41474.91 88888.00 2024-01-19 13:11:29.000 019 22473.16 129.35 41474.91 88888.00 2024-01-19 13:11:30.000 019 22473.12 129.40 41474.94 47558.29 2024-01-19 13:11:31.000 019 22473.11 129.41 41474.91 88888.00 2024-01-19 13:11:32.000 019 22473.17 129.42 41474.88 88888.00 2024-01-19 13:11:33.000 019 22473.23 129.44 41474.88 88888.00 2024-01-19 13:11:34.000 019 22473.26 129.41 41474.87 88888.00 2024-01-19 13:11:35.000 019 22473.24 129.37 41474.85 47558.30 2024-01-19 13:11:36.000 019 22473.20 129.34 41474.80 88888.00 2024-01-19 13:11:37.000 019 22473.21 129.34 41474.79 88888.00 2024-01-19 13:11:38.000 019 22473.23 129.36 41474.81 88888.00 2024-01-19 13:11:39.000 019 22473.25 129.35 41474.80 88888.00 2024-01-19 13:11:40.000 019 22473.26 129.30 41474.84 47558.34 2024-01-19 13:11:41.000 019 22473.31 129.32 41474.97 88888.00 2024-01-19 13:11:42.000 019 22473.35 129.42 41475.06 88888.00 2024-01-19 13:11:43.000 019 22473.33 129.43 41475.00 88888.00 2024-01-19 13:11:44.000 019 22473.29 129.34 41474.90 88888.00 2024-01-19 13:11:45.000 019 22473.29 129.31 41474.98 47558.31 2024-01-19 13:11:46.000 019 22473.27 129.36 41475.12 88888.00 2024-01-19 13:11:47.000 019 22473.23 129.40 41475.11 88888.00 2024-01-19 13:11:48.000 019 22473.18 129.39 41475.02 88888.00 2024-01-19 13:11:49.000 019 22473.17 129.39 41474.97 88888.00 2024-01-19 13:11:50.000 019 22473.18 129.39 41474.90 47558.32 2024-01-19 13:11:51.000 019 22473.21 129.37 41474.88 88888.00 2024-01-19 13:11:52.000 019 22473.23 129.34 41474.90 88888.00 2024-01-19 13:11:53.000 019 22473.22 129.28 41474.88 88888.00 2024-01-19 13:11:54.000 019 22473.19 129.22 41474.84 88888.00 2024-01-19 13:11:55.000 019 22473.16 129.25 41474.88 47558.33 2024-01-19 13:11:56.000 019 22473.12 129.33 41474.92 88888.00 2024-01-19 13:11:57.000 019 22473.11 129.39 41474.89 88888.00 2024-01-19 13:11:58.000 019 22473.09 129.40 41474.86 88888.00 2024-01-19 13:11:59.000 019 22473.07 129.35 41474.93 88888.00 2024-01-19 13:12:00.000 019 22473.09 129.29 41475.06 47558.32 2024-01-19 13:12:01.000 019 22473.11 129.28 41475.11 88888.00 2024-01-19 13:12:02.000 019 22473.09 129.33 41475.11 88888.00 2024-01-19 13:12:03.000 019 22473.10 129.39 41475.12 88888.00 2024-01-19 13:12:04.000 019 22473.14 129.38 41475.11 88888.00 2024-01-19 13:12:05.000 019 22473.14 129.37 41475.07 47558.34 2024-01-19 13:12:06.000 019 22473.10 129.39 41475.04 88888.00 2024-01-19 13:12:07.000 019 22473.07 129.40 41475.03 88888.00 2024-01-19 13:12:08.000 019 22473.12 129.39 41475.00 88888.00 2024-01-19 13:12:09.000 019 22473.21 129.36 41474.94 88888.00 2024-01-19 13:12:10.000 019 22473.21 129.31 41474.91 47558.31 2024-01-19 13:12:11.000 019 22473.15 129.31 41474.93 88888.00 2024-01-19 13:12:12.000 019 22473.12 129.36 41474.93 88888.00 2024-01-19 13:12:13.000 019 22473.12 129.39 41474.92 88888.00 2024-01-19 13:12:14.000 019 22473.13 129.39 41474.89 88888.00 2024-01-19 13:12:15.000 019 22473.14 129.40 41474.86 47558.34 2024-01-19 13:12:16.000 019 22473.13 129.43 41474.82 88888.00 2024-01-19 13:12:17.000 019 22473.09 129.46 41474.76 88888.00 2024-01-19 13:12:18.000 019 22473.04 129.46 41474.74 88888.00 2024-01-19 13:12:19.000 019 22473.04 129.46 41474.85 88888.00 2024-01-19 13:12:20.000 019 22473.12 129.47 41475.02 47558.32 2024-01-19 13:12:21.000 019 22473.22 129.47 41475.15 88888.00 2024-01-19 13:12:22.000 019 22473.23 129.49 41475.19 88888.00 2024-01-19 13:12:23.000 019 22473.18 129.53 41475.14 88888.00 2024-01-19 13:12:24.000 019 22473.16 129.49 41475.07 88888.00 2024-01-19 13:12:25.000 019 22473.18 129.44 41475.05 47558.31 2024-01-19 13:12:26.000 019 22473.16 129.47 41475.02 88888.00 2024-01-19 13:12:27.000 019 22473.12 129.56 41474.96 88888.00 2024-01-19 13:12:28.000 019 22473.09 129.66 41474.97 88888.00 2024-01-19 13:12:29.000 019 22473.10 129.73 41475.04 88888.00 2024-01-19 13:12:30.000 019 22473.13 129.76 41475.07 47558.30 2024-01-19 13:12:31.000 019 22473.16 129.78 41475.09 88888.00 2024-01-19 13:12:32.000 019 22473.18 129.78 41475.07 88888.00 2024-01-19 13:12:33.000 019 22473.19 129.77 41475.00 88888.00 2024-01-19 13:12:34.000 019 22473.15 129.74 41474.96 88888.00 2024-01-19 13:12:35.000 019 22473.09 129.71 41474.98 47558.28 2024-01-19 13:12:36.000 019 22473.04 129.70 41475.02 88888.00 2024-01-19 13:12:37.000 019 22473.02 129.70 41474.99 88888.00 2024-01-19 13:12:38.000 019 22473.01 129.71 41474.96 88888.00 2024-01-19 13:12:39.000 019 22473.02 129.74 41474.99 88888.00 2024-01-19 13:12:40.000 019 22473.06 129.78 41475.07 47558.25 2024-01-19 13:12:41.000 019 22473.05 129.76 41475.12 88888.00 2024-01-19 13:12:42.000 019 22472.99 129.73 41475.11 88888.00 2024-01-19 13:12:43.000 019 22472.96 129.76 41475.09 88888.00 2024-01-19 13:12:44.000 019 22472.97 129.78 41475.11 88888.00 2024-01-19 13:12:45.000 019 22472.95 129.77 41475.15 47558.25 2024-01-19 13:12:46.000 019 22472.92 129.76 41475.16 88888.00 2024-01-19 13:12:47.000 019 22472.89 129.75 41475.09 88888.00 2024-01-19 13:12:48.000 019 22472.85 129.72 41475.01 88888.00 2024-01-19 13:12:49.000 019 22472.85 129.68 41474.99 88888.00 2024-01-19 13:12:50.000 019 22472.91 129.67 41474.93 47558.25 2024-01-19 13:12:51.000 019 22472.96 129.72 41474.88 88888.00 2024-01-19 13:12:52.000 019 22472.93 129.75 41474.89 88888.00 2024-01-19 13:12:53.000 019 22472.90 129.74 41474.86 88888.00 2024-01-19 13:12:54.000 019 22472.92 129.71 41474.79 88888.00 2024-01-19 13:12:55.000 019 22472.95 129.70 41474.82 47558.22 2024-01-19 13:12:56.000 019 22472.96 129.71 41474.92 88888.00 2024-01-19 13:12:57.000 019 22472.97 129.72 41475.01 88888.00 2024-01-19 13:12:58.000 019 22472.97 129.69 41475.06 88888.00 2024-01-19 13:12:59.000 019 22472.91 129.65 41475.11 88888.00 2024-01-19 13:13:00.000 019 22472.83 129.61 41475.11 47558.23 2024-01-19 13:13:01.000 019 22472.76 129.56 41474.97 88888.00 2024-01-19 13:13:02.000 019 22472.75 129.58 41474.80 88888.00 2024-01-19 13:13:03.000 019 22472.77 129.67 41474.72 88888.00 2024-01-19 13:13:04.000 019 22472.78 129.73 41474.71 88888.00 2024-01-19 13:13:05.000 019 22472.78 129.71 41474.74 47558.21 2024-01-19 13:13:06.000 019 22472.75 129.62 41474.77 88888.00 2024-01-19 13:13:07.000 019 22472.76 129.59 41474.79 88888.00 2024-01-19 13:13:08.000 019 22472.82 129.63 41474.79 88888.00 2024-01-19 13:13:09.000 019 22472.88 129.65 41474.77 88888.00 2024-01-19 13:13:10.000 019 22472.91 129.67 41474.78 47558.21 2024-01-19 13:13:11.000 019 22472.91 129.68 41474.85 88888.00 2024-01-19 13:13:12.000 019 22472.88 129.64 41474.91 88888.00 2024-01-19 13:13:13.000 019 22472.88 129.61 41474.87 88888.00 2024-01-19 13:13:14.000 019 22472.97 129.63 41474.84 88888.00 2024-01-19 13:13:15.000 019 22473.05 129.66 41474.87 47558.28 2024-01-19 13:13:16.000 019 22473.02 129.64 41474.87 88888.00 2024-01-19 13:13:17.000 019 22472.95 129.62 41474.89 88888.00 2024-01-19 13:13:18.000 019 22472.96 129.61 41474.91 88888.00 2024-01-19 13:13:19.000 019 22473.04 129.60 41474.89 88888.00 2024-01-19 13:13:20.000 019 22473.13 129.59 41474.88 47558.29 2024-01-19 13:13:21.000 019 22473.17 129.56 41474.88 88888.00 2024-01-19 13:13:22.000 019 22473.15 129.52 41474.85 88888.00 2024-01-19 13:13:23.000 019 22473.07 129.51 41474.81 88888.00 2024-01-19 13:13:24.000 019 22472.98 129.50 41474.80 88888.00 2024-01-19 13:13:25.000 019 22472.93 129.49 41474.81 47558.29 2024-01-19 13:13:26.000 019 22472.94 129.49 41474.87 88888.00 2024-01-19 13:13:27.000 019 22472.95 129.45 41474.93 88888.00 2024-01-19 13:13:28.000 019 22472.93 129.42 41474.88 88888.00 2024-01-19 13:13:29.000 019 22472.92 129.45 41474.82 88888.00 2024-01-19 13:13:30.000 019 22472.97 129.49 41474.82 47558.27 2024-01-19 13:13:31.000 019 22473.01 129.49 41474.82 88888.00 2024-01-19 13:13:32.000 019 22472.99 129.46 41474.82 88888.00 2024-01-19 13:13:33.000 019 22472.95 129.46 41474.96 88888.00 2024-01-19 13:13:34.000 019 22472.97 129.47 41475.12 88888.00 2024-01-19 13:13:35.000 019 22473.03 129.46 41475.12 47558.30 2024-01-19 13:13:36.000 019 22473.10 129.41 41474.98 88888.00 2024-01-19 13:13:37.000 019 22473.10 129.35 41474.86 88888.00 2024-01-19 13:13:38.000 019 22473.07 129.34 41474.85 88888.00 2024-01-19 13:13:39.000 019 22473.02 129.38 41474.95 88888.00 2024-01-19 13:13:40.000 019 22472.97 129.38 41475.05 47558.29 2024-01-19 13:13:41.000 019 22472.92 129.34 41475.06 88888.00 2024-01-19 13:13:42.000 019 22472.89 129.31 41475.00 88888.00 2024-01-19 13:13:43.000 019 22472.89 129.34 41474.98 88888.00 2024-01-19 13:13:44.000 019 22472.90 129.38 41475.06 88888.00 2024-01-19 13:13:45.000 019 22472.91 129.39 41475.12 47558.30 2024-01-19 13:13:46.000 019 22472.88 129.38 41475.10 88888.00 2024-01-19 13:13:47.000 019 22472.85 129.37 41475.10 88888.00 2024-01-19 13:13:48.000 019 22472.84 129.37 41475.07 88888.00 2024-01-19 13:13:49.000 019 22472.83 129.34 41475.01 88888.00 2024-01-19 13:13:50.000 019 22472.81 129.32 41474.96 47558.23 2024-01-19 13:13:51.000 019 22472.77 129.34 41474.93 88888.00 2024-01-19 13:13:52.000 019 22472.74 129.33 41474.97 88888.00 2024-01-19 13:13:53.000 019 22472.77 129.29 41475.02 88888.00 2024-01-19 13:13:54.000 019 22472.80 129.28 41474.98 88888.00 2024-01-19 13:13:55.000 019 22472.76 129.31 41474.88 47558.21 2024-01-19 13:13:56.000 019 22472.72 129.33 41474.88 88888.00 2024-01-19 13:13:57.000 019 22472.73 129.32 41474.91 88888.00 2024-01-19 13:13:58.000 019 22472.75 129.29 41474.94 88888.00 2024-01-19 13:13:59.000 019 22472.77 129.25 41474.98 88888.00 2024-01-19 13:14:00.000 019 22472.83 129.24 41475.01 47558.27 2024-01-19 13:14:01.000 019 22472.91 129.27 41475.02 88888.00 2024-01-19 13:14:02.000 019 22472.96 129.25 41475.05 88888.00 2024-01-19 13:14:03.000 019 22472.98 129.17 41475.04 88888.00 2024-01-19 13:14:04.000 019 22473.03 129.14 41474.97 88888.00 2024-01-19 13:14:05.000 019 22473.09 129.15 41474.88 47558.27 2024-01-19 13:14:06.000 019 22473.16 129.13 41474.83 88888.00 2024-01-19 13:14:07.000 019 22473.20 129.07 41474.78 88888.00 2024-01-19 13:14:08.000 019 22473.25 129.05 41474.75 88888.00 2024-01-19 13:14:09.000 019 22473.37 129.06 41474.79 88888.00 2024-01-19 13:14:10.000 019 22473.56 129.05 41474.84 47558.35 2024-01-19 13:14:11.000 019 22473.85 128.93 41474.74 88888.00 2024-01-19 13:14:12.000 019 22474.34 128.66 41474.50 88888.00 2024-01-19 13:14:13.000 019 22475.10 128.01 41474.20 88888.00 2024-01-19 13:14:14.000 019 22476.98 126.18 41473.82 88888.00 2024-01-19 13:14:15.000 019 22483.71 124.80 41472.38 47557.37 2024-01-19 13:14:16.000 019 22493.51 130.72 41466.54 88888.00 2024-01-19 13:14:17.000 019 22490.53 142.24 41456.41 88888.00 2024-01-19 13:14:18.000 019 22472.13 142.33 41452.20 88888.00 2024-01-19 13:14:19.000 019 22461.91 130.24 41459.81 88888.00 2024-01-19 13:14:20.000 019 22466.74 123.88 41469.68 47557.15 2024-01-19 13:14:21.000 019 22472.02 125.74 41473.89 88888.00 2024-01-19 13:14:22.000 019 22472.90 127.80 41474.58 88888.00 2024-01-19 13:14:23.000 019 22472.77 128.28 41474.75 88888.00 2024-01-19 13:14:24.000 019 22472.80 128.44 41474.92 88888.00 2024-01-19 13:14:25.000 019 22472.85 128.55 41474.99 47558.19 2024-01-19 13:14:26.000 019 22472.86 128.61 41474.93 88888.00 2024-01-19 13:14:27.000 019 22472.82 128.63 41474.84 88888.00 2024-01-19 13:14:28.000 019 22472.82 128.65 41474.86 88888.00 2024-01-19 13:14:29.000 019 22472.82 128.64 41474.98 88888.00 2024-01-19 13:14:30.000 019 22472.83 128.62 41475.11 47558.24 2024-01-19 13:14:31.000 019 22472.83 128.62 41475.17 88888.00 2024-01-19 13:14:32.000 019 22472.81 128.67 41475.11 88888.00 2024-01-19 13:14:33.000 019 22472.77 128.72 41474.98 88888.00 2024-01-19 13:14:34.000 019 22472.76 128.73 41474.90 88888.00 2024-01-19 13:14:35.000 019 22472.76 128.75 41474.93 47558.22 2024-01-19 13:14:36.000 019 22472.76 128.79 41474.98 88888.00 2024-01-19 13:14:37.000 019 22472.77 128.78 41475.04 88888.00 2024-01-19 13:14:38.000 019 22472.78 128.75 41475.04 88888.00 2024-01-19 13:14:39.000 019 22472.75 128.72 41474.93 88888.00 2024-01-19 13:14:40.000 019 22472.71 128.73 41474.77 47558.20 2024-01-19 13:14:41.000 019 22472.72 128.75 41474.75 88888.00 2024-01-19 13:14:42.000 019 22472.79 128.78 41474.86 88888.00 2024-01-19 13:14:43.000 019 22472.84 128.82 41474.96 88888.00 2024-01-19 13:14:44.000 019 22472.81 128.81 41475.01 88888.00 2024-01-19 13:14:45.000 019 22472.75 128.78 41475.10 47558.20 2024-01-19 13:14:46.000 019 22472.75 128.76 41475.11 88888.00 2024-01-19 13:14:47.000 019 22472.75 128.75 41475.00 88888.00 2024-01-19 13:14:48.000 019 22472.74 128.77 41474.96 88888.00 2024-01-19 13:14:49.000 019 22472.74 128.76 41475.05 88888.00 2024-01-19 13:14:50.000 019 22472.76 128.75 41475.17 47558.15 2024-01-19 13:14:51.000 019 22472.80 128.78 41475.27 88888.00 2024-01-19 13:14:52.000 019 22472.78 128.83 41475.31 88888.00 2024-01-19 13:14:53.000 019 22472.73 128.87 41475.21 88888.00 2024-01-19 13:14:54.000 019 22472.68 128.87 41475.02 88888.00 2024-01-19 13:14:55.000 019 22472.61 128.87 41474.88 47558.00 2024-01-19 13:14:56.000 019 22472.50 128.91 41474.88 88888.00 2024-01-19 13:14:57.000 019 22472.40 128.96 41474.96 88888.00 2024-01-19 13:14:58.000 019 22472.37 128.96 41474.94 88888.00 2024-01-19 13:14:59.000 019 22472.39 128.88 41474.89 88888.00 2024-01-19 13:15:00.000 019 22472.47 128.75 41474.94 47557.79 2024-01-19 13:15:01.000 019 22472.60 128.62 41474.97 88888.00 2024-01-19 13:15:02.000 019 22472.71 128.57 41474.94 88888.00 2024-01-19 13:15:03.000 019 22472.76 128.63 41474.97 88888.00 2024-01-19 13:15:04.000 019 22472.74 128.68 41475.02 88888.00 2024-01-19 13:15:05.000 019 22472.66 128.65 41475.03 47558.09 2024-01-19 13:15:06.000 019 22472.63 128.67 41475.05 88888.00 2024-01-19 13:15:07.000 019 22472.65 128.76 41475.11 88888.00 2024-01-19 13:15:08.000 019 22472.65 128.84 41475.16 88888.00 2024-01-19 13:15:09.000 019 22472.62 128.87 41475.15 88888.00 2024-01-19 13:15:10.000 019 22472.66 128.91 41475.10 47558.08 2024-01-19 13:15:11.000 019 22472.71 128.96 41475.14 88888.00 2024-01-19 13:15:12.000 019 22472.68 128.93 41475.18 88888.00 2024-01-19 13:15:13.000 019 22472.62 128.86 41475.12 88888.00 2024-01-19 13:15:14.000 019 22472.61 128.82 41475.06 88888.00 2024-01-19 13:15:15.000 019 22472.65 128.83 41475.11 47558.07 2024-01-19 13:15:16.000 019 22472.73 128.87 41475.24 88888.00 2024-01-19 13:15:17.000 019 22472.78 128.91 41475.29 88888.00 2024-01-19 13:15:18.000 019 22472.75 128.91 41475.23 88888.00 2024-01-19 13:15:19.000 019 22472.70 128.88 41475.19 88888.00 2024-01-19 13:15:20.000 019 22472.67 128.84 41475.14 47558.11 2024-01-19 13:15:21.000 019 22472.63 128.84 41475.08 88888.00 2024-01-19 13:15:22.000 019 22472.59 128.87 41475.04 88888.00 2024-01-19 13:15:23.000 019 22472.57 128.88 41474.99 88888.00 2024-01-19 13:15:24.000 019 22472.58 128.83 41475.00 88888.00 2024-01-19 13:15:25.000 019 22472.62 128.83 41475.13 47558.08 2024-01-19 13:15:26.000 019 22472.66 128.91 41475.26 88888.00 2024-01-19 13:15:27.000 019 22472.69 128.99 41475.26 88888.00 2024-01-19 13:15:28.000 019 22472.72 129.00 41475.19 88888.00 2024-01-19 13:15:29.000 019 22472.71 128.98 41475.14 88888.00 2024-01-19 13:15:30.000 019 22472.64 128.93 41475.12 47558.06 2024-01-19 13:15:31.000 019 22472.58 128.91 41475.12 88888.00 2024-01-19 13:15:32.000 019 22472.57 128.91 41475.12 88888.00 2024-01-19 13:15:33.000 019 22472.58 128.91 41475.08 88888.00 2024-01-19 13:15:34.000 019 22472.60 128.91 41475.03 88888.00 2024-01-19 13:15:35.000 019 22472.61 128.94 41475.04 47558.08 2024-01-19 13:15:36.000 019 22472.58 128.93 41475.04 88888.00 2024-01-19 13:15:37.000 019 22472.53 128.83 41474.96 88888.00 2024-01-19 13:15:38.000 019 22472.48 128.76 41474.91 88888.00 2024-01-19 13:15:39.000 019 22472.43 128.78 41474.95 88888.00 2024-01-19 13:15:40.000 019 22472.40 128.82 41474.96 47558.11 2024-01-19 13:15:41.000 019 22472.40 128.85 41474.96 88888.00 2024-01-19 13:15:42.000 019 22472.42 128.86 41475.04 88888.00 2024-01-19 13:15:43.000 019 22472.47 128.79 41475.12 88888.00 2024-01-19 13:15:44.000 019 22472.53 128.69 41475.07 88888.00 2024-01-19 13:15:45.000 019 22472.56 128.62 41475.00 47558.11 2024-01-19 13:15:46.000 019 22472.51 128.60 41475.03 88888.00 2024-01-19 13:15:47.000 019 22472.47 128.61 41475.11 88888.00 2024-01-19 13:15:48.000 019 22472.52 128.65 41475.14 88888.00 2024-01-19 13:15:49.000 019 22472.60 128.70 41475.14 88888.00 2024-01-19 13:15:50.000 019 22472.66 128.74 41475.18 47558.14 2024-01-19 13:15:51.000 019 22472.70 128.74 41475.24 88888.00 2024-01-19 13:15:52.000 019 22472.71 128.70 41475.26 88888.00 2024-01-19 13:15:53.000 019 22472.68 128.63 41475.20 88888.00 2024-01-19 13:15:54.000 019 22472.66 128.53 41475.15 88888.00 2024-01-19 13:15:55.000 019 22472.64 128.47 41475.19 47558.17 2024-01-19 13:15:56.000 019 22472.63 128.46 41475.25 88888.00 2024-01-19 13:15:57.000 019 22472.63 128.48 41475.26 88888.00 2024-01-19 13:15:58.000 019 22472.63 128.49 41475.24 88888.00 2024-01-19 13:15:59.000 019 22472.61 128.44 41475.25 88888.00 2024-01-19 13:16:00.000 019 22472.57 128.38 41475.25 47558.15 2024-01-19 13:16:01.000 019 22472.56 128.39 41475.22 88888.00 2024-01-19 13:16:02.000 019 22472.59 128.41 41475.18 88888.00 2024-01-19 13:16:03.000 019 22472.60 128.39 41475.19 88888.00 2024-01-19 13:16:04.000 019 22472.60 128.35 41475.22 88888.00 2024-01-19 13:16:05.000 019 22472.61 128.35 41475.19 47558.10 2024-01-19 13:16:06.000 019 22472.63 128.40 41475.12 88888.00 2024-01-19 13:16:07.000 019 22472.63 128.45 41475.11 88888.00 2024-01-19 13:16:08.000 019 22472.64 128.47 41475.12 88888.00 2024-01-19 13:16:09.000 019 22472.65 128.46 41475.12 88888.00 2024-01-19 13:16:10.000 019 22472.60 128.42 41475.06 47558.03 2024-01-19 13:16:11.000 019 22472.50 128.41 41475.00 88888.00 2024-01-19 13:16:12.000 019 22472.47 128.49 41475.09 88888.00 2024-01-19 13:16:13.000 019 22472.45 128.57 41475.21 88888.00 2024-01-19 13:16:14.000 019 22472.41 128.55 41475.22 88888.00 2024-01-19 13:16:15.000 019 22472.41 128.50 41475.16 47558.01 2024-01-19 13:16:16.000 019 22472.45 128.49 41475.13 88888.00 2024-01-19 13:16:17.000 019 22472.45 128.50 41475.12 88888.00 2024-01-19 13:16:18.000 019 22472.39 128.52 41475.11 88888.00 2024-01-19 13:16:19.000 019 22472.35 128.54 41475.15 88888.00 2024-01-19 13:16:20.000 019 22472.38 128.53 41475.18 47558.04 2024-01-19 13:16:21.000 019 22472.45 128.50 41475.16 88888.00 2024-01-19 13:16:22.000 019 22472.49 128.50 41475.10 88888.00 2024-01-19 13:16:23.000 019 22472.48 128.53 41475.16 88888.00 2024-01-19 13:16:24.000 019 22472.46 128.53 41475.29 88888.00 2024-01-19 13:16:25.000 019 22472.48 128.47 41475.34 47558.05 2024-01-19 13:16:26.000 019 22472.53 128.43 41475.32 88888.00 2024-01-19 13:16:27.000 019 22472.55 128.44 41475.28 88888.00 2024-01-19 13:16:28.000 019 22472.56 128.42 41475.21 88888.00 2024-01-19 13:16:29.000 019 22472.58 128.39 41475.15 88888.00 2024-01-19 13:16:30.000 019 22472.59 128.36 41475.14 47558.10 2024-01-19 13:16:31.000 019 22472.59 128.35 41475.18 88888.00 2024-01-19 13:16:32.000 019 22472.59 128.40 41475.26 88888.00 2024-01-19 13:16:33.000 019 22472.58 128.44 41475.31 88888.00 2024-01-19 13:16:34.000 019 22472.57 128.42 41475.31 88888.00 2024-01-19 13:16:35.000 019 22472.57 128.37 41475.26 47558.15 2024-01-19 13:16:36.000 019 22472.55 128.36 41475.27 88888.00 2024-01-19 13:16:37.000 019 22472.52 128.41 41475.35 88888.00 2024-01-19 13:16:38.000 019 22472.53 128.43 41475.39 88888.00 2024-01-19 13:16:39.000 019 22472.59 128.42 41475.38 88888.00 2024-01-19 13:16:40.000 019 22472.62 128.41 41475.39 47558.13 2024-01-19 13:16:41.000 019 22472.61 128.37 41475.37 88888.00 2024-01-19 13:16:42.000 019 22472.57 128.32 41475.24 88888.00 2024-01-19 13:16:43.000 019 22472.56 128.29 41475.11 88888.00 2024-01-19 13:16:44.000 019 22472.55 128.25 41475.14 88888.00 2024-01-19 13:16:45.000 019 22472.55 128.24 41475.27 47558.08 2024-01-19 13:16:46.000 019 22472.54 128.28 41475.34 88888.00 2024-01-19 13:16:47.000 019 22472.52 128.33 41475.32 88888.00 2024-01-19 13:16:48.000 019 22472.51 128.38 41475.24 88888.00 2024-01-19 13:16:49.000 019 22472.48 128.39 41475.19 88888.00 2024-01-19 13:16:50.000 019 22472.41 128.38 41475.21 47558.06 2024-01-19 13:16:51.000 019 22472.36 128.38 41475.25 88888.00 2024-01-19 13:16:52.000 019 22472.35 128.37 41475.24 88888.00 2024-01-19 13:16:53.000 019 22472.35 128.36 41475.22 88888.00 2024-01-19 13:16:54.000 019 22472.37 128.38 41475.28 88888.00 2024-01-19 13:16:55.000 019 22472.41 128.39 41475.39 47558.03 2024-01-19 13:16:56.000 019 22472.42 128.43 41475.46 88888.00 2024-01-19 13:16:57.000 019 22472.38 128.49 41475.34 88888.00 2024-01-19 13:16:58.000 019 22472.35 128.48 41475.15 88888.00 2024-01-19 13:16:59.000 019 22472.35 128.44 41475.10 88888.00 2024-01-19 13:17:00.000 019 22472.38 128.40 41475.13 47558.05 2024-01-19 13:17:01.000 019 22472.38 128.40 41475.18 88888.00 2024-01-19 13:17:02.000 019 22472.38 128.42 41475.27 88888.00 2024-01-19 13:17:03.000 019 22472.41 128.46 41475.32 88888.00 2024-01-19 13:17:04.000 019 22472.44 128.46 41475.31 88888.00 2024-01-19 13:17:05.000 019 22472.44 128.45 41475.31 47558.05 2024-01-19 13:17:06.000 019 22472.43 128.45 41475.35 88888.00 2024-01-19 13:17:07.000 019 22472.43 128.47 41475.36 88888.00 2024-01-19 13:17:08.000 019 22472.42 128.52 41475.29 88888.00 2024-01-19 13:17:09.000 019 22472.40 128.54 41475.21 88888.00 2024-01-19 13:17:10.000 019 22472.35 128.54 41475.20 47558.03 2024-01-19 13:17:11.000 019 22472.29 128.54 41475.20 88888.00 2024-01-19 13:17:12.000 019 22472.26 128.54 41475.18 88888.00 2024-01-19 13:17:13.000 019 22472.28 128.54 41475.18 88888.00 2024-01-19 13:17:14.000 019 22472.32 128.58 41475.18 88888.00 2024-01-19 13:17:15.000 019 22472.35 128.62 41475.15 47558.03 2024-01-19 13:17:16.000 019 22472.35 128.66 41475.16 88888.00 2024-01-19 13:17:17.000 019 22472.32 128.66 41475.18 88888.00 2024-01-19 13:17:18.000 019 22472.31 128.59 41475.16 88888.00 2024-01-19 13:17:19.000 019 22472.30 128.54 41475.18 88888.00 2024-01-19 13:17:20.000 019 22472.31 128.51 41475.20 47558.02 2024-01-19 13:17:21.000 019 22472.29 128.48 41475.16 88888.00 2024-01-19 13:17:22.000 019 22472.28 128.46 41475.16 88888.00 2024-01-19 13:17:23.000 019 22472.30 128.45 41475.23 88888.00 2024-01-19 13:17:24.000 019 22472.37 128.48 41475.29 88888.00 2024-01-19 13:17:25.000 019 22472.43 128.50 41475.26 47558.08 2024-01-19 13:17:26.000 019 22472.45 128.52 41475.21 88888.00 2024-01-19 13:17:27.000 019 22472.45 128.53 41475.18 88888.00 2024-01-19 13:17:28.000 019 22472.48 128.48 41475.15 88888.00 2024-01-19 13:17:29.000 019 22472.51 128.42 41475.19 88888.00 2024-01-19 13:17:30.000 019 22472.51 128.43 41475.21 47558.07 2024-01-19 13:17:31.000 019 22472.47 128.48 41475.18 88888.00 2024-01-19 13:17:32.000 019 22472.44 128.49 41475.14 88888.00 2024-01-19 13:17:33.000 019 22472.47 128.44 41475.07 88888.00 2024-01-19 13:17:34.000 019 22472.50 128.39 41474.98 88888.00 2024-01-19 13:17:35.000 019 22472.49 128.38 41474.93 47558.08 2024-01-19 13:17:36.000 019 22472.46 128.38 41474.94 88888.00 2024-01-19 13:17:37.000 019 22472.46 128.43 41474.99 88888.00 2024-01-19 13:17:38.000 019 22472.45 128.48 41475.00 88888.00 2024-01-19 13:17:39.000 019 22472.42 128.47 41475.02 88888.00 2024-01-19 13:17:40.000 019 22472.40 128.48 41475.14 47558.07 2024-01-19 13:17:41.000 019 22472.37 128.55 41475.27 88888.00 2024-01-19 13:17:42.000 019 22472.29 128.57 41475.28 88888.00 2024-01-19 13:17:43.000 019 22472.20 128.51 41475.17 88888.00 2024-01-19 13:17:44.000 019 22472.18 128.42 41475.02 88888.00 2024-01-19 13:17:45.000 019 22472.17 128.39 41474.89 47558.04 2024-01-19 13:17:46.000 019 22472.16 128.44 41474.89 88888.00 2024-01-19 13:17:47.000 019 22472.17 128.48 41475.00 88888.00 2024-01-19 13:17:48.000 019 22472.18 128.46 41475.08 88888.00 2024-01-19 13:17:49.000 019 22472.16 128.43 41475.08 88888.00 2024-01-19 13:17:50.000 019 22472.15 128.46 41475.02 47557.98 2024-01-19 13:17:51.000 019 22472.12 128.49 41474.99 88888.00 2024-01-19 13:17:52.000 019 22472.07 128.45 41475.05 88888.00 2024-01-19 13:17:53.000 019 22472.02 128.35 41475.12 88888.00 2024-01-19 13:17:54.000 019 22471.98 128.28 41475.14 88888.00 2024-01-19 13:17:55.000 019 22471.94 128.26 41475.14 47557.95 2024-01-19 13:17:56.000 019 22471.89 128.26 41475.15 88888.00 2024-01-19 13:17:57.000 019 22471.88 128.31 41475.18 88888.00 2024-01-19 13:17:58.000 019 22471.91 128.38 41475.23 88888.00 2024-01-19 13:17:59.000 019 22471.90 128.41 41475.27 88888.00 2024-01-19 13:18:00.000 019 22471.84 128.39 41475.25 47557.91 2024-01-19 13:18:01.000 019 22471.79 128.35 41475.19 88888.00 2024-01-19 13:18:02.000 019 22471.81 128.35 41475.21 88888.00 2024-01-19 13:18:03.000 019 22471.82 128.38 41475.23 88888.00 2024-01-19 13:18:04.000 019 22471.75 128.37 41475.18 88888.00 2024-01-19 13:18:05.000 019 22471.69 128.35 41475.13 47557.85 2024-01-19 13:18:06.000 019 22471.69 128.39 41475.15 88888.00 2024-01-19 13:18:07.000 019 22471.68 128.44 41475.17 88888.00 2024-01-19 13:18:08.000 019 22471.67 128.45 41475.19 88888.00 2024-01-19 13:18:09.000 019 22471.71 128.44 41475.25 88888.00 2024-01-19 13:18:10.000 019 22471.69 128.38 41475.27 47557.77 2024-01-19 13:18:11.000 019 22471.65 128.35 41475.19 88888.00 2024-01-19 13:18:12.000 019 22471.60 128.35 41475.12 88888.00 2024-01-19 13:18:13.000 019 22471.58 128.37 41475.12 88888.00 2024-01-19 13:18:14.000 019 22471.58 128.40 41475.16 88888.00 2024-01-19 13:18:15.000 019 22471.57 128.43 41475.18 47557.78 2024-01-19 13:18:16.000 019 22471.56 128.46 41475.18 88888.00 2024-01-19 13:18:17.000 019 22471.54 128.48 41475.15 88888.00 2024-01-19 13:18:18.000 019 22471.48 128.46 41475.11 88888.00 2024-01-19 13:18:19.000 019 22471.43 128.41 41475.10 88888.00 2024-01-19 13:18:20.000 019 22471.44 128.37 41475.10 47557.74 2024-01-19 13:18:21.000 019 22471.46 128.39 41475.11 88888.00 2024-01-19 13:18:22.000 019 22471.47 128.44 41475.10 88888.00 2024-01-19 13:18:23.000 019 22471.47 128.43 41475.00 88888.00 2024-01-19 13:18:24.000 019 22471.42 128.38 41474.93 88888.00 2024-01-19 13:18:25.000 019 22471.34 128.37 41474.96 47557.74 2024-01-19 13:18:26.000 019 22471.31 128.40 41475.02 88888.00 2024-01-19 13:18:27.000 019 22471.34 128.41 41475.08 88888.00 2024-01-19 13:18:28.000 019 22471.39 128.39 41475.14 88888.00 2024-01-19 13:18:29.000 019 22471.38 128.33 41475.14 88888.00 2024-01-19 13:18:30.000 019 22471.37 128.29 41475.12 47557.71 2024-01-19 13:18:31.000 019 22471.40 128.29 41475.12 88888.00 2024-01-19 13:18:32.000 019 22471.42 128.35 41475.12 88888.00 2024-01-19 13:18:33.000 019 22471.41 128.38 41475.17 88888.00 2024-01-19 13:18:34.000 019 22471.35 128.33 41475.26 88888.00 2024-01-19 13:18:35.000 019 22471.31 128.28 41475.33 47557.72 2024-01-19 13:18:36.000 019 22471.32 128.32 41475.39 88888.00 2024-01-19 13:18:37.000 019 22471.34 128.34 41475.41 88888.00 2024-01-19 13:18:38.000 019 22471.33 128.30 41475.38 88888.00 2024-01-19 13:18:39.000 019 22471.34 128.29 41475.32 88888.00 2024-01-19 13:18:40.000 019 22471.38 128.33 41475.26 47557.73 2024-01-19 13:18:41.000 019 22471.43 128.34 41475.23 88888.00 2024-01-19 13:18:42.000 019 22471.44 128.34 41475.23 88888.00 2024-01-19 13:18:43.000 019 22471.44 128.29 41475.18 88888.00 2024-01-19 13:18:44.000 019 22471.46 128.25 41475.16 88888.00 2024-01-19 13:18:45.000 019 22471.48 128.26 41475.22 47557.69 2024-01-19 13:18:46.000 019 22471.46 128.32 41475.26 88888.00 2024-01-19 13:18:47.000 019 22471.44 128.38 41475.28 88888.00 2024-01-19 13:18:48.000 019 22471.47 128.41 41475.33 88888.00 2024-01-19 13:18:49.000 019 22471.47 128.41 41475.31 88888.00 2024-01-19 13:18:50.000 019 22471.41 128.40 41475.20 47557.68 2024-01-19 13:18:51.000 019 22471.36 128.34 41475.17 88888.00 2024-01-19 13:18:52.000 019 22471.36 128.29 41475.29 88888.00 2024-01-19 13:18:53.000 019 22471.37 128.29 41475.31 88888.00 2024-01-19 13:18:54.000 019 22471.37 128.29 41475.16 88888.00 2024-01-19 13:18:55.000 019 22471.37 128.32 41475.10 47557.66 2024-01-19 13:18:56.000 019 22471.35 128.34 41475.17 88888.00 2024-01-19 13:18:57.000 019 22471.33 128.30 41475.24 88888.00 2024-01-19 13:18:58.000 019 22471.34 128.24 41475.22 88888.00 2024-01-19 13:18:59.000 019 22471.38 128.19 41475.17 88888.00 2024-01-19 13:19:00.000 019 22471.42 128.18 41475.19 47557.66 2024-01-19 13:19:01.000 019 22471.43 128.25 41475.23 88888.00 2024-01-19 13:19:02.000 019 22471.39 128.29 41475.21 88888.00 2024-01-19 13:19:03.000 019 22471.35 128.25 41475.19 88888.00 2024-01-19 13:19:04.000 019 22471.37 128.24 41475.23 88888.00 2024-01-19 13:19:05.000 019 22471.38 128.24 41475.27 47557.66 2024-01-19 13:19:06.000 019 22471.37 128.26 41475.29 88888.00 2024-01-19 13:19:07.000 019 22471.41 128.25 41475.26 88888.00 2024-01-19 13:19:08.000 019 22471.45 128.16 41475.21 88888.00 2024-01-19 13:19:09.000 019 22471.43 128.10 41475.23 88888.00 2024-01-19 13:19:10.000 019 22471.35 128.10 41475.28 47557.70 2024-01-19 13:19:11.000 019 22471.28 128.10 41475.25 88888.00 2024-01-19 13:19:12.000 019 22471.24 128.14 41475.23 88888.00 2024-01-19 13:19:13.000 019 22471.27 128.22 41475.23 88888.00 2024-01-19 13:19:14.000 019 22471.29 128.27 41475.25 88888.00 2024-01-19 13:19:15.000 019 22471.26 128.27 41475.28 47557.66 2024-01-19 13:19:16.000 019 22471.22 128.23 41475.27 88888.00 2024-01-19 13:19:17.000 019 22471.17 128.14 41475.21 88888.00 2024-01-19 13:19:18.000 019 22471.12 128.10 41475.13 88888.00 2024-01-19 13:19:19.000 019 22471.11 128.12 41475.07 88888.00 2024-01-19 13:19:20.000 019 22471.12 128.17 41475.12 47557.58 2024-01-19 13:19:21.000 019 22471.13 128.22 41475.21 88888.00 2024-01-19 13:19:22.000 019 22471.14 128.26 41475.29 88888.00 2024-01-19 13:19:23.000 019 22471.13 128.28 41475.35 88888.00 2024-01-19 13:19:24.000 019 22471.07 128.24 41475.34 88888.00 2024-01-19 13:19:25.000 019 22471.01 128.14 41475.29 47557.56 2024-01-19 13:19:26.000 019 22471.00 128.07 41475.22 88888.00 2024-01-19 13:19:27.000 019 22470.98 128.11 41475.16 88888.00 2024-01-19 13:19:28.000 019 22470.95 128.17 41475.18 88888.00 2024-01-19 13:19:29.000 019 22470.95 128.22 41475.22 88888.00 2024-01-19 13:19:30.000 019 22470.98 128.23 41475.19 47557.47 2024-01-19 13:19:31.000 019 22471.02 128.21 41475.12 88888.00 2024-01-19 13:19:32.000 019 22471.02 128.19 41475.06 88888.00 2024-01-19 13:19:33.000 019 22470.97 128.19 41475.04 88888.00 2024-01-19 13:19:34.000 019 22470.92 128.17 41475.11 88888.00 2024-01-19 13:19:35.000 019 22470.91 128.21 41475.17 47557.45 2024-01-19 13:19:36.000 019 22470.94 128.30 41475.16 88888.00 2024-01-19 13:19:37.000 019 22471.01 128.38 41475.16 88888.00 2024-01-19 13:19:38.000 019 22471.03 128.39 41475.23 88888.00 2024-01-19 13:19:39.000 019 22470.97 128.35 41475.28 88888.00 2024-01-19 13:19:40.000 019 22470.91 128.29 41475.29 47557.40 2024-01-19 13:19:41.000 019 22470.87 128.30 41475.26 88888.00 2024-01-19 13:19:42.000 019 22470.83 128.38 41475.21 88888.00 2024-01-19 13:19:43.000 019 22470.81 128.45 41475.16 88888.00 2024-01-19 13:19:44.000 019 22470.78 128.44 41475.07 88888.00 2024-01-19 13:19:45.000 019 22470.75 128.42 41474.98 47557.32 2024-01-19 13:19:46.000 019 22470.69 128.41 41474.94 88888.00 2024-01-19 13:19:47.000 019 22470.61 128.46 41474.94 88888.00 2024-01-19 13:19:48.000 019 22470.59 128.57 41474.99 88888.00 2024-01-19 13:19:49.000 019 22470.61 128.67 41475.04 88888.00 2024-01-19 13:19:50.000 019 22470.57 128.69 41475.06 47557.24 2024-01-19 13:19:51.000 019 22470.50 128.65 41475.04 88888.00 2024-01-19 13:19:52.000 019 22470.48 128.63 41475.03 88888.00 2024-01-19 13:19:53.000 019 22470.53 128.69 41475.06 88888.00 2024-01-19 13:19:54.000 019 22470.59 128.78 41475.06 88888.00 2024-01-19 13:19:55.000 019 22470.56 128.82 41474.96 47557.15 2024-01-19 13:19:56.000 019 22470.50 128.84 41474.89 88888.00 2024-01-19 13:19:57.000 019 22470.48 128.79 41474.91 88888.00 2024-01-19 13:19:58.000 019 22470.49 128.70 41474.92 88888.00 2024-01-19 13:19:59.000 019 22470.50 128.71 41474.95 88888.00 2024-01-19 13:20:00.000 019 22470.49 128.80 41475.00 47557.16 2024-01-19 13:20:01.000 019 22470.47 128.83 41474.96 88888.00 2024-01-19 13:20:02.000 019 22470.48 128.80 41474.92 88888.00 2024-01-19 13:20:03.000 019 22470.53 128.80 41474.93 88888.00 2024-01-19 13:20:04.000 019 22470.57 128.82 41474.94 88888.00 2024-01-19 13:20:05.000 019 22470.57 128.81 41474.95 47557.12 2024-01-19 13:20:06.000 019 22470.52 128.78 41474.89 88888.00 2024-01-19 13:20:07.000 019 22470.47 128.78 41474.81 88888.00 2024-01-19 13:20:08.000 019 22470.44 128.81 41474.78 88888.00 2024-01-19 13:20:09.000 019 22470.44 128.85 41474.80 88888.00 2024-01-19 13:20:10.000 019 22470.42 128.88 41474.86 47557.13 2024-01-19 13:20:11.000 019 22470.38 128.89 41474.90 88888.00 2024-01-19 13:20:12.000 019 22470.38 128.88 41474.95 88888.00 2024-01-19 13:20:13.000 019 22470.43 128.88 41475.03 88888.00 2024-01-19 13:20:14.000 019 22470.45 128.90 41475.07 88888.00 2024-01-19 13:20:15.000 019 22470.39 128.92 41475.11 47557.07 2024-01-19 13:20:16.000 019 22470.34 128.93 41475.11 88888.00 2024-01-19 13:20:17.000 019 22470.35 128.92 41475.04 88888.00 2024-01-19 13:20:18.000 019 22470.39 128.94 41474.98 88888.00 2024-01-19 13:20:19.000 019 22470.37 129.01 41474.98 88888.00 2024-01-19 13:20:20.000 019 22470.32 129.10 41474.97 47557.01 2024-01-19 13:20:21.000 019 22470.31 129.17 41474.94 88888.00 2024-01-19 13:20:22.000 019 22470.31 129.15 41474.91 88888.00 2024-01-19 13:20:23.000 019 22470.25 129.09 41474.89 88888.00 2024-01-19 13:20:24.000 019 22470.16 129.10 41474.89 88888.00 2024-01-19 13:20:25.000 019 22470.12 129.21 41474.91 47556.91 2024-01-19 13:20:26.000 019 22470.10 129.30 41474.85 88888.00 2024-01-19 13:20:27.000 019 22470.07 129.34 41474.71 88888.00 2024-01-19 13:20:28.000 019 22470.04 129.30 41474.69 88888.00 2024-01-19 13:20:29.000 019 22470.03 129.24 41474.82 88888.00 2024-01-19 13:20:30.000 019 22469.99 129.20 41474.89 47556.86 2024-01-19 13:20:31.000 019 22469.91 129.21 41474.82 88888.00 2024-01-19 13:20:32.000 019 22469.85 129.29 41474.78 88888.00 2024-01-19 13:20:33.000 019 22469.86 129.35 41474.83 88888.00 2024-01-19 13:20:34.000 019 22469.89 129.32 41474.84 88888.00 2024-01-19 13:20:35.000 019 22469.88 129.33 41474.81 47556.84 2024-01-19 13:20:36.000 019 22469.84 129.41 41474.81 88888.00 2024-01-19 13:20:37.000 019 22469.81 129.48 41474.81 88888.00 2024-01-19 13:20:38.000 019 22469.84 129.52 41474.78 88888.00 2024-01-19 13:20:39.000 019 22469.87 129.56 41474.74 88888.00 2024-01-19 13:20:40.000 019 22469.84 129.62 41474.73 47556.76 2024-01-19 13:20:41.000 019 22469.77 129.63 41474.77 88888.00 2024-01-19 13:20:42.000 019 22469.71 129.61 41474.82 88888.00 2024-01-19 13:20:43.000 019 22469.67 129.63 41474.86 88888.00 2024-01-19 13:20:44.000 019 22469.66 129.68 41474.87 88888.00 2024-01-19 13:20:45.000 019 22469.66 129.74 41474.80 47556.68 2024-01-19 13:20:46.000 019 22469.63 129.80 41474.71 88888.00 2024-01-19 13:20:47.000 019 22469.58 129.83 41474.68 88888.00 2024-01-19 13:20:48.000 019 22469.57 129.85 41474.68 88888.00 2024-01-19 13:20:49.000 019 22469.60 129.85 41474.65 88888.00 2024-01-19 13:20:50.000 019 22469.62 129.85 41474.57 47556.57 2024-01-19 13:20:51.000 019 22469.63 129.88 41474.55 88888.00 2024-01-19 13:20:52.000 019 22469.62 129.94 41474.64 88888.00 2024-01-19 13:20:53.000 019 22469.57 129.99 41474.74 88888.00 2024-01-19 13:20:54.000 019 22469.55 129.98 41474.81 88888.00 2024-01-19 13:20:55.000 019 22469.57 129.93 41474.82 47556.56 2024-01-19 13:20:56.000 019 22469.54 129.86 41474.80 88888.00 2024-01-19 13:20:57.000 019 22469.51 129.84 41474.79 88888.00 2024-01-19 13:20:58.000 019 22469.50 129.84 41474.77 88888.00 2024-01-19 13:20:59.000 019 22469.51 129.81 41474.78 88888.00 2024-01-19 13:21:00.000 019 22469.54 129.84 41474.86 47556.54 2024-01-19 13:21:01.000 019 22469.56 129.89 41474.89 88888.00 2024-01-19 13:21:02.000 019 22469.52 129.92 41474.81 88888.00 2024-01-19 13:21:03.000 019 22469.51 129.90 41474.79 88888.00 2024-01-19 13:21:04.000 019 22469.53 129.84 41474.81 88888.00 2024-01-19 13:21:05.000 019 22469.50 129.82 41474.80 47556.57 2024-01-19 13:21:06.000 019 22469.48 129.87 41474.79 88888.00 2024-01-19 13:21:07.000 019 22469.51 129.93 41474.83 88888.00 2024-01-19 13:21:08.000 019 22469.51 129.96 41474.89 88888.00 2024-01-19 13:21:09.000 019 22469.48 129.99 41474.92 88888.00 2024-01-19 13:21:10.000 019 22469.47 130.01 41474.86 47556.54 2024-01-19 13:21:11.000 019 22469.45 130.01 41474.73 88888.00 2024-01-19 13:21:12.000 019 22469.41 129.96 41474.60 88888.00 2024-01-19 13:21:13.000 019 22469.36 129.90 41474.54 88888.00 2024-01-19 13:21:14.000 019 22469.35 129.87 41474.57 88888.00 2024-01-19 13:21:15.000 019 22469.35 129.88 41474.62 47556.47 2024-01-19 13:21:16.000 019 22469.32 129.94 41474.67 88888.00 2024-01-19 13:21:17.000 019 22469.27 130.03 41474.75 88888.00 2024-01-19 13:21:18.000 019 22469.26 130.06 41474.79 88888.00 2024-01-19 13:21:19.000 019 22469.29 130.04 41474.75 88888.00 2024-01-19 13:21:20.000 019 22469.30 130.05 41474.73 47556.42 2024-01-19 13:21:21.000 019 22469.26 130.05 41474.67 88888.00 2024-01-19 13:21:22.000 019 22469.22 130.01 41474.64 88888.00 2024-01-19 13:21:23.000 019 22469.20 129.96 41474.64 88888.00 2024-01-19 13:21:24.000 019 22469.20 129.94 41474.64 88888.00 2024-01-19 13:21:25.000 019 22469.17 130.00 41474.68 47556.32 2024-01-19 13:21:26.000 019 22469.11 130.09 41474.75 88888.00 2024-01-19 13:21:27.000 019 22469.08 130.13 41474.79 88888.00 2024-01-19 13:21:28.000 019 22469.08 130.09 41474.84 88888.00 2024-01-19 13:21:29.000 019 22469.07 130.06 41474.91 88888.00 2024-01-19 13:21:30.000 019 22469.03 130.04 41474.93 47556.31 2024-01-19 13:21:31.000 019 22469.00 130.05 41474.83 88888.00 2024-01-19 13:21:32.000 019 22469.01 130.07 41474.78 88888.00 2024-01-19 13:21:33.000 019 22469.01 130.09 41474.82 88888.00 2024-01-19 13:21:34.000 019 22469.00 130.12 41474.86 88888.00 2024-01-19 13:21:35.000 019 22469.00 130.16 41474.80 47556.30 2024-01-19 13:21:36.000 019 22469.00 130.19 41474.68 88888.00 2024-01-19 13:21:37.000 019 22468.92 130.17 41474.63 88888.00 2024-01-19 13:21:38.000 019 22468.87 130.15 41474.68 88888.00 2024-01-19 13:21:39.000 019 22468.87 130.13 41474.69 88888.00 2024-01-19 13:21:40.000 019 22468.92 130.15 41474.68 47556.18 2024-01-19 13:21:41.000 019 22468.98 130.23 41474.69 88888.00 2024-01-19 13:21:42.000 019 22469.01 130.32 41474.73 88888.00 2024-01-19 13:21:43.000 019 22468.97 130.38 41474.70 88888.00 2024-01-19 13:21:44.000 019 22468.90 130.41 41474.62 88888.00 2024-01-19 13:21:45.000 019 22468.85 130.37 41474.53 47556.14 2024-01-19 13:21:46.000 019 22468.76 130.30 41474.43 88888.00 2024-01-19 13:21:47.000 019 22468.66 130.28 41474.34 88888.00 2024-01-19 13:21:48.000 019 22468.65 130.33 41474.36 88888.00 2024-01-19 13:21:49.000 019 22468.73 130.40 41474.48 88888.00 2024-01-19 13:21:50.000 019 22468.73 130.47 41474.60 47556.10 2024-01-19 13:21:51.000 019 22468.63 130.53 41474.64 88888.00 2024-01-19 13:21:52.000 019 22468.60 130.60 41474.64 88888.00 2024-01-19 13:21:53.000 019 22468.60 130.60 41474.65 88888.00 2024-01-19 13:21:54.000 019 22468.56 130.53 41474.68 88888.00 2024-01-19 13:21:55.000 019 22468.53 130.52 41474.77 47556.02 2024-01-19 13:21:56.000 019 22468.55 130.60 41474.82 88888.00 2024-01-19 13:21:57.000 019 22468.59 130.62 41474.76 88888.00 2024-01-19 13:21:58.000 019 22468.61 130.60 41474.65 88888.00 2024-01-19 13:21:59.000 019 22468.62 130.64 41474.61 88888.00 2024-01-19 13:22:00.000 019 22468.58 130.71 41474.66 47556.00 2024-01-19 13:22:01.000 019 22468.56 130.76 41474.72 88888.00 2024-01-19 13:22:02.000 019 22468.58 130.78 41474.71 88888.00 2024-01-19 13:22:03.000 019 22468.55 130.74 41474.60 88888.00 2024-01-19 13:22:04.000 019 22468.44 130.70 41474.50 88888.00 2024-01-19 13:22:05.000 019 22468.36 130.71 41474.54 47555.98 2024-01-19 13:22:06.000 019 22468.37 130.78 41474.65 88888.00 2024-01-19 13:22:07.000 019 22468.43 130.88 41474.71 88888.00 2024-01-19 13:22:08.000 019 22468.50 130.95 41474.70 88888.00 2024-01-19 13:22:09.000 019 22468.54 130.94 41474.67 88888.00 2024-01-19 13:22:10.000 019 22468.55 130.89 41474.68 47556.01 2024-01-19 13:22:11.000 019 22468.51 130.85 41474.68 88888.00 2024-01-19 13:22:12.000 019 22468.47 130.82 41474.66 88888.00 2024-01-19 13:22:13.000 019 22468.48 130.81 41474.68 88888.00 2024-01-19 13:22:14.000 019 22468.53 130.79 41474.78 88888.00 2024-01-19 13:22:15.000 019 22468.58 130.79 41474.88 47556.05 2024-01-19 13:22:16.000 019 22468.59 130.77 41474.87 88888.00 2024-01-19 13:22:17.000 019 22468.57 130.74 41474.77 88888.00 2024-01-19 13:22:18.000 019 22468.58 130.72 41474.76 88888.00 2024-01-19 13:22:19.000 019 22468.62 130.68 41474.81 88888.00 2024-01-19 13:22:20.000 019 22468.61 130.63 41474.82 47556.07 2024-01-19 13:22:21.000 019 22468.59 130.62 41474.79 88888.00 2024-01-19 13:22:22.000 019 22468.65 130.67 41474.77 88888.00 2024-01-19 13:22:23.000 019 22468.70 130.73 41474.76 88888.00 2024-01-19 13:22:24.000 019 22468.66 130.72 41474.72 88888.00 2024-01-19 13:22:25.000 019 22468.62 130.64 41474.70 47556.06 2024-01-19 13:22:26.000 019 22468.64 130.58 41474.78 88888.00 2024-01-19 13:22:27.000 019 22468.65 130.59 41474.89 88888.00 2024-01-19 13:22:28.000 019 22468.62 130.62 41474.91 88888.00 2024-01-19 13:22:29.000 019 22468.58 130.59 41474.83 88888.00 2024-01-19 13:22:30.000 019 22468.58 130.56 41474.83 47556.09 2024-01-19 13:22:31.000 019 22468.62 130.56 41474.93 88888.00 2024-01-19 13:22:32.000 019 22468.57 130.50 41474.95 88888.00 2024-01-19 13:22:33.000 019 22468.44 130.40 41474.88 88888.00 2024-01-19 13:22:34.000 019 22468.40 130.40 41474.86 88888.00 2024-01-19 13:22:35.000 019 22468.42 130.47 41474.86 47556.03 2024-01-19 13:22:36.000 019 22468.40 130.52 41474.85 88888.00 2024-01-19 13:22:37.000 019 22468.35 130.56 41474.81 88888.00 2024-01-19 13:22:38.000 019 22468.35 130.54 41474.75 88888.00 2024-01-19 13:22:39.000 019 22468.41 130.51 41474.71 88888.00 2024-01-19 13:22:40.000 019 22468.44 130.54 41474.71 47556.01 2024-01-19 13:22:41.000 019 22468.43 130.59 41474.69 88888.00 2024-01-19 13:22:42.000 019 22468.40 130.57 41474.68 88888.00 2024-01-19 13:22:43.000 019 22468.36 130.48 41474.73 88888.00 2024-01-19 13:22:44.000 019 22468.27 130.42 41474.80 88888.00 2024-01-19 13:22:45.000 019 22468.19 130.41 41474.77 47555.95 2024-01-19 13:22:46.000 019 22468.19 130.45 41474.69 88888.00 2024-01-19 13:22:47.000 019 22468.27 130.53 41474.69 88888.00 2024-01-19 13:22:48.000 019 22468.35 130.59 41474.72 88888.00 2024-01-19 13:22:49.000 019 22468.35 130.59 41474.72 88888.00 2024-01-19 13:22:50.000 019 22468.31 130.61 41474.72 47555.87 2024-01-19 13:22:51.000 019 22468.27 130.67 41474.79 88888.00 2024-01-19 13:22:52.000 019 22468.23 130.70 41474.81 88888.00 2024-01-19 13:22:53.000 019 22468.17 130.67 41474.73 88888.00 2024-01-19 13:22:54.000 019 22468.13 130.65 41474.67 88888.00 2024-01-19 13:22:55.000 019 22468.15 130.69 41474.67 47555.83 2024-01-19 13:22:56.000 019 22468.18 130.72 41474.71 88888.00 2024-01-19 13:22:57.000 019 22468.19 130.75 41474.78 88888.00 2024-01-19 13:22:58.000 019 22468.16 130.81 41474.82 88888.00 2024-01-19 13:22:59.000 019 22468.15 130.84 41474.75 88888.00 2024-01-19 13:23:00.000 019 22468.14 130.81 41474.61 47555.80 2024-01-19 13:23:01.000 019 22468.13 130.77 41474.54 88888.00 2024-01-19 13:23:02.000 019 22468.14 130.79 41474.57 88888.00 2024-01-19 13:23:03.000 019 22468.17 130.85 41474.63 88888.00 2024-01-19 13:23:04.000 019 22468.17 130.92 41474.66 88888.00 2024-01-19 13:23:05.000 019 22468.17 131.00 41474.66 47555.74 2024-01-19 13:23:06.000 019 22468.19 131.06 41474.68 88888.00 2024-01-19 13:23:07.000 019 22468.17 131.09 41474.72 88888.00 2024-01-19 13:23:08.000 019 22468.09 131.06 41474.72 88888.00 2024-01-19 13:23:09.000 019 22468.02 131.00 41474.60 88888.00 2024-01-19 13:23:10.000 019 22468.00 130.96 41474.48 47555.73 2024-01-19 13:23:11.000 019 22468.00 130.96 41474.43 88888.00 2024-01-19 13:23:12.000 019 22467.99 130.99 41474.48 88888.00 2024-01-19 13:23:13.000 019 22468.03 131.04 41474.67 88888.00 2024-01-19 13:23:14.000 019 22468.13 131.09 41474.86 88888.00 2024-01-19 13:23:15.000 019 22468.19 131.11 41474.89 47555.77 2024-01-19 13:23:16.000 019 22468.17 131.12 41474.82 88888.00 2024-01-19 13:23:17.000 019 22468.15 131.11 41474.69 88888.00 2024-01-19 13:23:18.000 019 22468.10 131.08 41474.52 88888.00 2024-01-19 13:23:19.000 019 22468.05 131.07 41474.46 88888.00 2024-01-19 13:23:20.000 019 22468.04 131.09 41474.61 47555.78 2024-01-19 13:23:21.000 019 22468.10 131.12 41474.79 88888.00 2024-01-19 13:23:22.000 019 22468.15 131.11 41474.86 88888.00 2024-01-19 13:23:23.000 019 22468.18 131.09 41474.90 88888.00 2024-01-19 13:23:24.000 019 22468.18 131.09 41474.98 88888.00 2024-01-19 13:23:25.000 019 22468.15 131.08 41475.00 47555.78 2024-01-19 13:23:26.000 019 22468.11 131.04 41474.90 88888.00 2024-01-19 13:23:27.000 019 22468.07 131.01 41474.81 88888.00 2024-01-19 13:23:28.000 019 22468.05 130.99 41474.77 88888.00 2024-01-19 13:23:29.000 019 22468.08 131.00 41474.80 88888.00 2024-01-19 13:23:30.000 019 22468.13 131.07 41474.89 47555.76 2024-01-19 13:23:31.000 019 22468.18 131.17 41474.98 88888.00 2024-01-19 13:23:32.000 019 22468.23 131.24 41475.01 88888.00 2024-01-19 13:23:33.000 019 22468.25 131.23 41475.03 88888.00 2024-01-19 13:23:34.000 019 22468.22 131.17 41475.00 88888.00 2024-01-19 13:23:35.000 019 22468.15 131.18 41474.93 47555.75 2024-01-19 13:23:36.000 019 22468.09 131.24 41474.88 88888.00 2024-01-19 13:23:37.000 019 22468.09 131.27 41474.88 88888.00 2024-01-19 13:23:38.000 019 22468.08 131.28 41474.93 88888.00 2024-01-19 13:23:39.000 019 22468.02 131.32 41474.95 88888.00 2024-01-19 13:23:40.000 019 22467.97 131.37 41474.94 47555.68 2024-01-19 13:23:41.000 019 22467.95 131.40 41474.91 88888.00 2024-01-19 13:23:42.000 019 22467.95 131.38 41474.89 88888.00 2024-01-19 13:23:43.000 019 22467.94 131.35 41474.86 88888.00 2024-01-19 13:23:44.000 019 22467.92 131.34 41474.78 88888.00 2024-01-19 13:23:45.000 019 22467.90 131.38 41474.69 47555.63 2024-01-19 13:23:46.000 019 22467.87 131.42 41474.70 88888.00 2024-01-19 13:23:47.000 019 22467.84 131.43 41474.75 88888.00 2024-01-19 13:23:48.000 019 22467.82 131.44 41474.81 88888.00 2024-01-19 13:23:49.000 019 22467.81 131.42 41474.85 88888.00 2024-01-19 13:23:50.000 019 22467.75 131.36 41474.83 47555.60 2024-01-19 13:23:51.000 019 22467.70 131.32 41474.81 88888.00 2024-01-19 13:23:52.000 019 22467.69 131.35 41474.84 88888.00 2024-01-19 13:23:53.000 019 22467.69 131.38 41474.87 88888.00 2024-01-19 13:23:54.000 019 22467.69 131.35 41474.89 88888.00 2024-01-19 13:23:55.000 019 22467.67 131.30 41474.95 47555.55 2024-01-19 13:23:56.000 019 22467.65 131.29 41475.04 88888.00 2024-01-19 13:23:57.000 019 22467.69 131.37 41475.06 88888.00 2024-01-19 13:23:58.000 019 22467.74 131.44 41474.94 88888.00 2024-01-19 13:23:59.000 019 22467.72 131.42 41474.82 88888.00 2024-01-19 13:24:00.000 019 22467.63 131.36 41474.79 47555.54 2024-01-19 13:24:01.000 019 22467.56 131.37 41474.79 88888.00 2024-01-19 13:24:02.000 019 22467.54 131.43 41474.76 88888.00 2024-01-19 13:24:03.000 019 22467.60 131.52 41474.71 88888.00 2024-01-19 13:24:04.000 019 22467.72 131.60 41474.70 88888.00 2024-01-19 13:24:05.000 019 22467.82 131.63 41474.69 47555.48 2024-01-19 13:24:06.000 019 22467.86 131.53 41474.54 88888.00 2024-01-19 13:24:07.000 019 22467.82 131.34 41474.33 88888.00 2024-01-19 13:24:08.000 019 22467.71 131.14 41474.25 88888.00 2024-01-19 13:24:09.000 019 22467.60 131.03 41474.31 88888.00 2024-01-19 13:24:10.000 019 22467.47 131.07 41474.41 47555.39 2024-01-19 13:24:11.000 019 22467.36 131.18 41474.52 88888.00 2024-01-19 13:24:12.000 019 22467.35 131.27 41474.64 88888.00 2024-01-19 13:24:13.000 019 22467.40 131.30 41474.73 88888.00 2024-01-19 13:24:14.000 019 22467.42 131.28 41474.74 88888.00 2024-01-19 13:24:15.000 019 22467.42 131.24 41474.68 47555.44 2024-01-19 13:24:16.000 019 22467.40 131.21 41474.63 88888.00 2024-01-19 13:24:17.000 019 22467.39 131.23 41474.68 88888.00 2024-01-19 13:24:18.000 019 22467.41 131.30 41474.75 88888.00 2024-01-19 13:24:19.000 019 22467.43 131.34 41474.78 88888.00 2024-01-19 13:24:20.000 019 22467.42 131.31 41474.74 47555.44 2024-01-19 13:24:21.000 019 22467.36 131.22 41474.73 88888.00 2024-01-19 13:24:22.000 019 22467.30 131.18 41474.80 88888.00 2024-01-19 13:24:23.000 019 22467.29 131.22 41474.83 88888.00 2024-01-19 13:24:24.000 019 22467.32 131.21 41474.80 88888.00 2024-01-19 13:24:25.000 019 22467.30 131.18 41474.78 47555.44 2024-01-19 13:24:26.000 019 22467.24 131.24 41474.75 88888.00 2024-01-19 13:24:27.000 019 22467.22 131.34 41474.73 88888.00 2024-01-19 13:24:28.000 019 22467.26 131.42 41474.77 88888.00 2024-01-19 13:24:29.000 019 22467.35 131.45 41474.82 88888.00 2024-01-19 13:24:30.000 019 22467.38 131.46 41474.82 47555.34 2024-01-19 13:24:31.000 019 22467.32 131.50 41474.81 88888.00 2024-01-19 13:24:32.000 019 22467.19 131.52 41474.82 88888.00 2024-01-19 13:24:33.000 019 22467.09 131.50 41474.81 88888.00 2024-01-19 13:24:34.000 019 22467.05 131.49 41474.77 88888.00 2024-01-19 13:24:35.000 019 22467.07 131.57 41474.78 47555.25 2024-01-19 13:24:36.000 019 22467.08 131.66 41474.84 88888.00 2024-01-19 13:24:37.000 019 22467.03 131.64 41474.88 88888.00 2024-01-19 13:24:38.000 019 22466.96 131.60 41474.86 88888.00 2024-01-19 13:24:39.000 019 22466.99 131.63 41474.79 88888.00 2024-01-19 13:24:40.000 019 22467.07 131.67 41474.71 47555.17 2024-01-19 13:24:41.000 019 22467.09 131.67 41474.72 88888.00 2024-01-19 13:24:42.000 019 22467.06 131.66 41474.83 88888.00 2024-01-19 13:24:43.000 019 22467.08 131.64 41474.92 88888.00 2024-01-19 13:24:44.000 019 22467.12 131.63 41474.88 88888.00 2024-01-19 13:24:45.000 019 22467.14 131.68 41474.77 47555.20 2024-01-19 13:24:46.000 019 22467.15 131.76 41474.77 88888.00 2024-01-19 13:24:47.000 019 22467.16 131.81 41474.82 88888.00 2024-01-19 13:24:48.000 019 22467.20 131.84 41474.84 88888.00 2024-01-19 13:24:49.000 019 22467.23 131.88 41474.87 88888.00 2024-01-19 13:24:50.000 019 22467.20 131.90 41474.86 47555.25 2024-01-19 13:24:51.000 019 22467.18 131.90 41474.89 88888.00 2024-01-19 13:24:52.000 019 22467.22 131.94 41475.00 88888.00 2024-01-19 13:24:53.000 019 22467.28 132.02 41475.07 88888.00 2024-01-19 13:24:54.000 019 22467.26 132.10 41475.01 88888.00 2024-01-19 13:24:55.000 019 22467.18 132.16 41474.93 47555.18 2024-01-19 13:24:56.000 019 22467.10 132.17 41474.91 88888.00 2024-01-19 13:24:57.000 019 22467.06 132.10 41474.88 88888.00 2024-01-19 13:24:58.000 019 22467.07 132.05 41474.80 88888.00 2024-01-19 13:24:59.000 019 22467.10 132.05 41474.76 88888.00 2024-01-19 13:25:00.000 019 22467.10 132.06 41474.86 47555.17 2024-01-19 13:25:01.000 019 22467.02 132.11 41474.96 88888.00 2024-01-19 13:25:02.000 019 22466.91 132.17 41474.91 88888.00 2024-01-19 13:25:03.000 019 22466.89 132.20 41474.82 88888.00 2024-01-19 13:25:04.000 019 22466.92 132.22 41474.80 88888.00 2024-01-19 13:25:05.000 019 22466.88 132.24 41474.82 47555.02 2024-01-19 13:25:06.000 019 22466.75 132.26 41474.79 88888.00 2024-01-19 13:25:07.000 019 22466.65 132.27 41474.71 88888.00 2024-01-19 13:25:08.000 019 22466.67 132.28 41474.67 88888.00 2024-01-19 13:25:09.000 019 22466.75 132.30 41474.67 88888.00 2024-01-19 13:25:10.000 019 22466.76 132.30 41474.65 47554.97 2024-01-19 13:25:11.000 019 22466.69 132.31 41474.64 88888.00 2024-01-19 13:25:12.000 019 22466.66 132.34 41474.66 88888.00 2024-01-19 13:25:13.000 019 22466.67 132.37 41474.73 88888.00 2024-01-19 13:25:14.000 019 22466.65 132.38 41474.81 88888.00 2024-01-19 13:25:15.000 019 22466.59 132.37 41474.77 47554.96 2024-01-19 13:25:16.000 019 22466.53 132.30 41474.67 88888.00 2024-01-19 13:25:17.000 019 22466.54 132.25 41474.69 88888.00 2024-01-19 13:25:18.000 019 22466.58 132.29 41474.81 88888.00 2024-01-19 13:25:19.000 019 22466.58 132.41 41474.83 88888.00 2024-01-19 13:25:20.000 019 22466.57 132.50 41474.76 47554.94 2024-01-19 13:25:21.000 019 22466.57 132.51 41474.70 88888.00 2024-01-19 13:25:22.000 019 22466.54 132.46 41474.69 88888.00 2024-01-19 13:25:23.000 019 22466.52 132.45 41474.66 88888.00 2024-01-19 13:25:24.000 019 22466.53 132.49 41474.64 88888.00 2024-01-19 13:25:25.000 019 22466.56 132.52 41474.64 47554.97 2024-01-19 13:25:26.000 019 22466.59 132.59 41474.63 88888.00 2024-01-19 13:25:27.000 019 22466.59 132.64 41474.64 88888.00 2024-01-19 13:25:28.000 019 22466.62 132.66 41474.75 88888.00 2024-01-19 13:25:29.000 019 22466.64 132.64 41474.80 88888.00 2024-01-19 13:25:30.000 019 22466.59 132.58 41474.71 47554.91 2024-01-19 13:25:31.000 019 22466.51 132.52 41474.63 88888.00 2024-01-19 13:25:32.000 019 22466.47 132.54 41474.61 88888.00 2024-01-19 13:25:33.000 019 22466.48 132.60 41474.60 88888.00 2024-01-19 13:25:34.000 019 22466.48 132.66 41474.60 88888.00 2024-01-19 13:25:35.000 019 22466.51 132.71 41474.56 47554.88 2024-01-19 13:25:36.000 019 22466.54 132.74 41474.51 88888.00 2024-01-19 13:25:37.000 019 22466.54 132.74 41474.44 88888.00 2024-01-19 13:25:38.000 019 22466.55 132.73 41474.39 88888.00 2024-01-19 13:25:39.000 019 22466.54 132.72 41474.43 88888.00 2024-01-19 13:25:40.000 019 22466.52 132.72 41474.52 47554.82 2024-01-19 13:25:41.000 019 22466.51 132.76 41474.57 88888.00 2024-01-19 13:25:42.000 019 22466.48 132.80 41474.56 88888.00 2024-01-19 13:25:43.000 019 22466.44 132.80 41474.50 88888.00 2024-01-19 13:25:44.000 019 22466.40 132.81 41474.49 88888.00 2024-01-19 13:25:45.000 019 22466.38 132.84 41474.49 47554.84 2024-01-19 13:25:46.000 019 22466.38 132.84 41474.44 88888.00 2024-01-19 13:25:47.000 019 22466.35 132.80 41474.40 88888.00 2024-01-19 13:25:48.000 019 22466.30 132.79 41474.38 88888.00 2024-01-19 13:25:49.000 019 22466.27 132.86 41474.36 88888.00 2024-01-19 13:25:50.000 019 22466.30 132.97 41474.35 47554.82 2024-01-19 13:25:51.000 019 22466.36 133.04 41474.38 88888.00 2024-01-19 13:25:52.000 019 22466.44 133.03 41474.47 88888.00 2024-01-19 13:25:53.000 019 22466.49 133.00 41474.54 88888.00 2024-01-19 13:25:54.000 019 22466.48 132.97 41474.52 88888.00 2024-01-19 13:25:55.000 019 22466.40 132.94 41474.48 47554.81 2024-01-19 13:25:56.000 019 22466.30 132.91 41474.43 88888.00 2024-01-19 13:25:57.000 019 22466.24 132.89 41474.34 88888.00 2024-01-19 13:25:58.000 019 22466.26 132.88 41474.21 88888.00 2024-01-19 13:25:59.000 019 22466.30 132.93 41474.19 88888.00 2024-01-19 13:26:00.000 019 22466.30 133.04 41474.26 47554.78 2024-01-19 13:26:01.000 019 22466.30 133.12 41474.32 88888.00 2024-01-19 13:26:02.000 019 22466.32 133.15 41474.35 88888.00 2024-01-19 13:26:03.000 019 22466.31 133.17 41474.41 88888.00 2024-01-19 13:26:04.000 019 22466.25 133.15 41474.44 88888.00 2024-01-19 13:26:05.000 019 22466.18 133.12 41474.44 47554.71 2024-01-19 13:26:06.000 019 22466.17 133.15 41474.50 88888.00 2024-01-19 13:26:07.000 019 22466.19 133.22 41474.56 88888.00 2024-01-19 13:26:08.000 019 22466.17 133.24 41474.56 88888.00 2024-01-19 13:26:09.000 019 22466.12 133.20 41474.54 88888.00 2024-01-19 13:26:10.000 019 22466.10 133.16 41474.53 47554.70 2024-01-19 13:26:11.000 019 22466.13 133.19 41474.54 88888.00 2024-01-19 13:26:12.000 019 22466.15 133.21 41474.52 88888.00 2024-01-19 13:26:13.000 019 22466.12 133.19 41474.47 88888.00 2024-01-19 13:26:14.000 019 22466.10 133.17 41474.45 88888.00 2024-01-19 13:26:15.000 019 22466.11 133.20 41474.45 47554.61 2024-01-19 13:26:16.000 019 22466.12 133.28 41474.49 88888.00 2024-01-19 13:26:17.000 019 22466.08 133.38 41474.59 88888.00 2024-01-19 13:26:18.000 019 22466.06 133.41 41474.69 88888.00 2024-01-19 13:26:19.000 019 22466.14 133.41 41474.70 88888.00 2024-01-19 13:26:20.000 019 22466.19 133.42 41474.67 47554.56 2024-01-19 13:26:21.000 019 22466.17 133.43 41474.60 88888.00 2024-01-19 13:26:22.000 019 22466.10 133.41 41474.50 88888.00 2024-01-19 13:26:23.000 019 22466.09 133.38 41474.45 88888.00 2024-01-19 13:26:24.000 019 22466.12 133.42 41474.46 88888.00 2024-01-19 13:26:25.000 019 22466.15 133.50 41474.53 47554.55 2024-01-19 13:26:26.000 019 22466.12 133.55 41474.59 88888.00 2024-01-19 13:26:27.000 019 22466.10 133.58 41474.61 88888.00 2024-01-19 13:26:28.000 019 22466.09 133.59 41474.62 88888.00 2024-01-19 13:26:29.000 019 22466.05 133.58 41474.64 88888.00 2024-01-19 13:26:30.000 019 22466.01 133.59 41474.67 47554.47 2024-01-19 13:26:31.000 019 22466.01 133.64 41474.67 88888.00 2024-01-19 13:26:32.000 019 22466.02 133.68 41474.63 88888.00 2024-01-19 13:26:33.000 019 22466.02 133.67 41474.59 88888.00 2024-01-19 13:26:34.000 019 22466.03 133.61 41474.53 88888.00 2024-01-19 13:26:35.000 019 22466.00 133.57 41474.45 47554.52 2024-01-19 13:26:36.000 019 22465.94 133.59 41474.41 88888.00 2024-01-19 13:26:37.000 019 22465.92 133.61 41474.39 88888.00 2024-01-19 13:26:38.000 019 22465.96 133.61 41474.39 88888.00 2024-01-19 13:26:39.000 019 22466.01 133.61 41474.46 88888.00 2024-01-19 13:26:40.000 019 22466.02 133.61 41474.50 47554.53 2024-01-19 13:26:41.000 019 22466.03 133.61 41474.51 88888.00 2024-01-19 13:26:42.000 019 22466.05 133.65 41474.50 88888.00 2024-01-19 13:26:43.000 019 22466.09 133.69 41474.50 88888.00 2024-01-19 13:26:44.000 019 22466.15 133.68 41474.50 88888.00 2024-01-19 13:26:45.000 019 22466.16 133.69 41474.49 47554.56 2024-01-19 13:26:46.000 019 22466.11 133.73 41474.46 88888.00 2024-01-19 13:26:47.000 019 22466.10 133.76 41474.44 88888.00 2024-01-19 13:26:48.000 019 22466.13 133.75 41474.41 88888.00 2024-01-19 13:26:49.000 019 22466.15 133.75 41474.40 88888.00 2024-01-19 13:26:50.000 019 22466.11 133.79 41474.41 47554.52 2024-01-19 13:26:51.000 019 22466.03 133.84 41474.40 88888.00 2024-01-19 13:26:52.000 019 22466.01 133.86 41474.38 88888.00 2024-01-19 13:26:53.000 019 22466.03 133.84 41474.39 88888.00 2024-01-19 13:26:54.000 019 22466.05 133.80 41474.43 88888.00 2024-01-19 13:26:55.000 019 22466.06 133.79 41474.45 47554.51 2024-01-19 13:26:56.000 019 22466.03 133.81 41474.51 88888.00 2024-01-19 13:26:57.000 019 22466.01 133.84 41474.53 88888.00 2024-01-19 13:26:58.000 019 22466.04 133.88 41474.49 88888.00 2024-01-19 13:26:59.000 019 22466.08 133.93 41474.46 88888.00 2024-01-19 13:27:00.000 019 22466.07 133.96 41474.40 47554.51 2024-01-19 13:27:01.000 019 22466.00 133.97 41474.28 88888.00 2024-01-19 13:27:02.000 019 22465.92 133.96 41474.23 88888.00 2024-01-19 13:27:03.000 019 22465.89 133.93 41474.31 88888.00 2024-01-19 13:27:04.000 019 22465.93 133.90 41474.41 88888.00 2024-01-19 13:27:05.000 019 22465.98 133.88 41474.41 47554.52 2024-01-19 13:27:06.000 019 22466.00 133.87 41474.39 88888.00 2024-01-19 13:27:07.000 019 22466.03 133.91 41474.43 88888.00 2024-01-19 13:27:08.000 019 22466.03 133.90 41474.39 88888.00 2024-01-19 13:27:09.000 019 22466.02 133.83 41474.27 88888.00 2024-01-19 13:27:10.000 019 22465.99 133.81 41474.20 47554.55 2024-01-19 13:27:11.000 019 22465.99 133.90 41474.27 88888.00 2024-01-19 13:27:12.000 019 22466.03 133.97 41474.32 88888.00 2024-01-19 13:27:13.000 019 22466.06 133.94 41474.32 88888.00 2024-01-19 13:27:14.000 019 22466.05 133.95 41474.35 88888.00 2024-01-19 13:27:15.000 019 22466.01 134.03 41474.41 47554.54 2024-01-19 13:27:16.000 019 22466.00 134.07 41474.41 88888.00 2024-01-19 13:27:17.000 019 22466.04 134.01 41474.41 88888.00 2024-01-19 13:27:18.000 019 22466.07 133.90 41474.32 88888.00 2024-01-19 13:27:19.000 019 22466.06 133.88 41474.21 88888.00 2024-01-19 13:27:20.000 019 22466.05 133.98 41474.30 47554.48 2024-01-19 13:27:21.000 019 22466.03 134.06 41474.52 88888.00 2024-01-19 13:27:22.000 019 22466.01 133.99 41474.55 88888.00 2024-01-19 13:27:23.000 019 22465.99 133.89 41474.36 88888.00 2024-01-19 13:27:24.000 019 22465.98 133.88 41474.24 88888.00 2024-01-19 13:27:25.000 019 22465.97 133.94 41474.31 47554.49 2024-01-19 13:27:26.000 019 22465.97 133.98 41474.38 88888.00 2024-01-19 13:27:27.000 019 22465.96 133.97 41474.30 88888.00 2024-01-19 13:27:28.000 019 22465.97 133.97 41474.22 88888.00 2024-01-19 13:27:29.000 019 22466.00 134.01 41474.33 88888.00 2024-01-19 13:27:30.000 019 22466.03 134.03 41474.49 47554.48 2024-01-19 13:27:31.000 019 22465.98 134.03 41474.54 88888.00 2024-01-19 13:27:32.000 019 22465.92 134.02 41474.48 88888.00 2024-01-19 13:27:33.000 019 22465.90 133.97 41474.39 88888.00 2024-01-19 13:27:34.000 019 22465.92 133.93 41474.34 88888.00 2024-01-19 13:27:35.000 019 22465.94 133.94 41474.33 47554.42 2024-01-19 13:27:36.000 019 22465.91 134.02 41474.34 88888.00 2024-01-19 13:27:37.000 019 22465.87 134.07 41474.31 88888.00 2024-01-19 13:27:38.000 019 22465.85 134.10 41474.22 88888.00 2024-01-19 13:27:39.000 019 22465.85 134.14 41474.26 88888.00 2024-01-19 13:27:40.000 019 22465.83 134.20 41474.33 47554.35 2024-01-19 13:27:41.000 019 22465.81 134.24 41474.36 88888.00 2024-01-19 13:27:42.000 019 22465.78 134.24 41474.38 88888.00 2024-01-19 13:27:43.000 019 22465.78 134.23 41474.43 88888.00 2024-01-19 13:27:44.000 019 22465.80 134.28 41474.53 88888.00 2024-01-19 13:27:45.000 019 22465.78 134.36 41474.62 47554.31 2024-01-19 13:27:46.000 019 22465.71 134.40 41474.58 88888.00 2024-01-19 13:27:47.000 019 22465.67 134.43 41474.53 88888.00 2024-01-19 13:27:48.000 019 22465.69 134.44 41474.55 88888.00 2024-01-19 13:27:49.000 019 22465.73 134.43 41474.56 88888.00 2024-01-19 13:27:50.000 019 22465.72 134.45 41474.56 47554.29 2024-01-19 13:27:51.000 019 22465.69 134.49 41474.53 88888.00 2024-01-19 13:27:52.000 019 22465.71 134.49 41474.48 88888.00 2024-01-19 13:27:53.000 019 22465.72 134.49 41474.45 88888.00 2024-01-19 13:27:54.000 019 22465.70 134.48 41474.46 88888.00 2024-01-19 13:27:55.000 019 22465.68 134.47 41474.44 47554.29 2024-01-19 13:27:56.000 019 22465.66 134.50 41474.48 88888.00 2024-01-19 13:27:57.000 019 22465.64 134.56 41474.59 88888.00 2024-01-19 13:27:58.000 019 22465.63 134.56 41474.64 88888.00 2024-01-19 13:27:59.000 019 22465.65 134.53 41474.55 88888.00 2024-01-19 13:28:00.000 019 22465.71 134.54 41474.44 47554.28 2024-01-19 13:28:01.000 019 22465.75 134.56 41474.44 88888.00 2024-01-19 13:28:02.000 019 22465.79 134.58 41474.49 88888.00 2024-01-19 13:28:03.000 019 22465.82 134.61 41474.46 88888.00 2024-01-19 13:28:04.000 019 22465.81 134.61 41474.41 88888.00 2024-01-19 13:28:05.000 019 22465.78 134.56 41474.38 47554.30 2024-01-19 13:28:06.000 019 22465.77 134.56 41474.40 88888.00 2024-01-19 13:28:07.000 019 22465.77 134.58 41474.43 88888.00 2024-01-19 13:28:08.000 019 22465.78 134.57 41474.35 88888.00 2024-01-19 13:28:09.000 019 22465.80 134.56 41474.26 88888.00 2024-01-19 13:28:10.000 019 22465.82 134.58 41474.25 47554.27 2024-01-19 13:28:11.000 019 22465.82 134.56 41474.27 88888.00 2024-01-19 13:28:12.000 019 22465.85 134.55 41474.36 88888.00 2024-01-19 13:28:13.000 019 22465.90 134.61 41474.53 88888.00 2024-01-19 13:28:14.000 019 22465.87 134.63 41474.62 88888.00 2024-01-19 13:28:15.000 019 22465.81 134.58 41474.60 47554.35 2024-01-19 13:28:16.000 019 22465.81 134.58 41474.55 88888.00 2024-01-19 13:28:17.000 019 22465.87 134.61 41474.53 88888.00 2024-01-19 13:28:18.000 019 22465.92 134.59 41474.49 88888.00 2024-01-19 13:28:19.000 019 22465.94 134.59 41474.41 88888.00 2024-01-19 13:28:20.000 019 22465.92 134.62 41474.34 47554.37 2024-01-19 13:28:21.000 019 22465.92 134.65 41474.36 88888.00 2024-01-19 13:28:22.000 019 22465.93 134.68 41474.46 88888.00 2024-01-19 13:28:23.000 019 22465.91 134.69 41474.53 88888.00 2024-01-19 13:28:24.000 019 22465.84 134.68 41474.53 88888.00 2024-01-19 13:28:25.000 019 22465.80 134.69 41474.53 47554.38 2024-01-19 13:28:26.000 019 22465.82 134.73 41474.52 88888.00 2024-01-19 13:28:27.000 019 22465.87 134.73 41474.46 88888.00 2024-01-19 13:28:28.000 019 22465.89 134.68 41474.44 88888.00 2024-01-19 13:28:29.000 019 22465.90 134.65 41474.48 88888.00 2024-01-19 13:28:30.000 019 22465.94 134.65 41474.47 47554.42 2024-01-19 13:28:31.000 019 22465.96 134.67 41474.44 88888.00 2024-01-19 13:28:32.000 019 22465.97 134.71 41474.45 88888.00 2024-01-19 13:28:33.000 019 22465.97 134.72 41474.44 88888.00 2024-01-19 13:28:34.000 019 22465.95 134.68 41474.35 88888.00 2024-01-19 13:28:35.000 019 22465.91 134.66 41474.25 47554.40 2024-01-19 13:28:36.000 019 22465.88 134.65 41474.24 88888.00 2024-01-19 13:28:37.000 019 22465.90 134.65 41474.28 88888.00 2024-01-19 13:28:38.000 019 22465.98 134.65 41474.31 88888.00 2024-01-19 13:28:39.000 019 22466.01 134.64 41474.36 88888.00 2024-01-19 13:28:40.000 019 22465.97 134.66 41474.37 47554.40 2024-01-19 13:28:41.000 019 22465.92 134.72 41474.32 88888.00 2024-01-19 13:28:42.000 019 22465.93 134.75 41474.29 88888.00 2024-01-19 13:28:43.000 019 22465.94 134.74 41474.29 88888.00 2024-01-19 13:28:44.000 019 22465.92 134.75 41474.26 88888.00 2024-01-19 13:28:45.000 019 22465.89 134.78 41474.19 47554.38 2024-01-19 13:28:46.000 019 22465.89 134.79 41474.18 88888.00 2024-01-19 13:28:47.000 019 22465.90 134.79 41474.23 88888.00 2024-01-19 13:28:48.000 019 22465.89 134.78 41474.25 88888.00 2024-01-19 13:28:49.000 019 22465.86 134.77 41474.29 88888.00 2024-01-19 13:28:50.000 019 22465.82 134.76 41474.36 47554.39 2024-01-19 13:28:51.000 019 22465.80 134.79 41474.39 88888.00 2024-01-19 13:28:52.000 019 22465.80 134.84 41474.41 88888.00 2024-01-19 13:28:53.000 019 22465.77 134.84 41474.39 88888.00 2024-01-19 13:28:54.000 019 22465.81 134.81 41474.32 88888.00 2024-01-19 13:28:55.000 019 22465.87 134.82 41474.29 47554.35 2024-01-19 13:28:56.000 019 22465.85 134.85 41474.27 88888.00 2024-01-19 13:28:57.000 019 22465.85 134.90 41474.19 88888.00 2024-01-19 13:28:58.000 019 22465.94 134.97 41474.18 88888.00 2024-01-19 13:28:59.000 019 22465.99 135.00 41474.22 88888.00 2024-01-19 13:29:00.000 019 22465.95 135.01 41474.27 47554.41 2024-01-19 13:29:01.000 019 22465.92 135.00 41474.28 88888.00 2024-01-19 13:29:02.000 019 22465.96 134.99 41474.24 88888.00 2024-01-19 13:29:03.000 019 22466.01 134.98 41474.23 88888.00 2024-01-19 13:29:04.000 019 22466.01 134.93 41474.24 88888.00 2024-01-19 13:29:05.000 019 22465.98 134.86 41474.23 47554.44 2024-01-19 13:29:06.000 019 22466.00 134.85 41474.20 88888.00 2024-01-19 13:29:07.000 019 22466.02 134.89 41474.18 88888.00 2024-01-19 13:29:08.000 019 22466.03 134.90 41474.20 88888.00 2024-01-19 13:29:09.000 019 22466.05 134.84 41474.24 88888.00 2024-01-19 13:29:10.000 019 22466.02 134.73 41474.27 47554.45 2024-01-19 13:29:11.000 019 22466.01 134.67 41474.31 88888.00 2024-01-19 13:29:12.000 019 22466.08 134.67 41474.38 88888.00 2024-01-19 13:29:13.000 019 22466.16 134.66 41474.50 88888.00 2024-01-19 13:29:14.000 019 22466.18 134.65 41474.60 88888.00 2024-01-19 13:29:15.000 019 22466.13 134.67 41474.59 47554.50 2024-01-19 13:29:16.000 019 22466.07 134.71 41474.53 88888.00 2024-01-19 13:29:17.000 019 22466.07 134.73 41474.54 88888.00 2024-01-19 13:29:18.000 019 22466.09 134.68 41474.57 88888.00 2024-01-19 13:29:19.000 019 22466.13 134.62 41474.60 88888.00 2024-01-19 13:29:20.000 019 22466.16 134.64 41474.58 47554.45 2024-01-19 13:29:21.000 019 22466.17 134.67 41474.46 88888.00 2024-01-19 13:29:22.000 019 22466.14 134.69 41474.37 88888.00 2024-01-19 13:29:23.000 019 22466.12 134.73 41474.39 88888.00 2024-01-19 13:29:24.000 019 22466.12 134.77 41474.41 88888.00 2024-01-19 13:29:25.000 019 22466.16 134.76 41474.38 47554.45 2024-01-19 13:29:26.000 019 22466.16 134.72 41474.34 88888.00 2024-01-19 13:29:27.000 019 22466.10 134.71 41474.29 88888.00 2024-01-19 13:29:28.000 019 22466.05 134.74 41474.22 88888.00 2024-01-19 13:29:29.000 019 22466.04 134.78 41474.20 88888.00 2024-01-19 13:29:30.000 019 22466.09 134.82 41474.29 47554.46 2024-01-19 13:29:31.000 019 22466.15 134.87 41474.35 88888.00 2024-01-19 13:29:32.000 019 22466.19 134.88 41474.31 88888.00 2024-01-19 13:29:33.000 019 22466.20 134.84 41474.24 88888.00 2024-01-19 13:29:34.000 019 22466.18 134.79 41474.18 88888.00 2024-01-19 13:29:35.000 019 22466.16 134.81 41474.17 47554.47 2024-01-19 13:29:36.000 019 22466.18 134.88 41474.21 88888.00 2024-01-19 13:29:37.000 019 22466.19 134.86 41474.20 88888.00 2024-01-19 13:29:38.000 019 22466.18 134.80 41474.11 88888.00 2024-01-19 13:29:39.000 019 22466.19 134.79 41474.09 88888.00 2024-01-19 13:29:40.000 019 22466.24 134.81 41474.18 47554.51 2024-01-19 13:29:41.000 019 22466.28 134.84 41474.26 88888.00 2024-01-19 13:29:42.000 019 22466.31 134.90 41474.30 88888.00 2024-01-19 13:29:43.000 019 22466.31 134.87 41474.31 88888.00 2024-01-19 13:29:44.000 019 22466.25 134.78 41474.25 88888.00 2024-01-19 13:29:45.000 019 22466.20 134.73 41474.18 47554.49 2024-01-19 13:29:46.000 019 22466.21 134.74 41474.22 88888.00 2024-01-19 13:29:47.000 019 22466.25 134.78 41474.34 88888.00 2024-01-19 13:29:48.000 019 22466.22 134.79 41474.43 88888.00 2024-01-19 13:29:49.000 019 22466.18 134.80 41474.43 88888.00 2024-01-19 13:29:50.000 019 22466.19 134.81 41474.33 47554.56 2024-01-19 13:29:51.000 019 22466.19 134.78 41474.21 88888.00 2024-01-19 13:29:52.000 019 22466.19 134.71 41474.17 88888.00 2024-01-19 13:29:53.000 019 22466.22 134.66 41474.21 88888.00 2024-01-19 13:29:54.000 019 22466.22 134.68 41474.28 88888.00 2024-01-19 13:29:55.000 019 22466.18 134.76 41474.32 47554.56 2024-01-19 13:29:56.000 019 22466.17 134.77 41474.28 88888.00 2024-01-19 13:29:57.000 019 22466.16 134.68 41474.23 88888.00 2024-01-19 13:29:58.000 019 22466.17 134.65 41474.35 88888.00 2024-01-19 13:29:59.000 019 22466.17 134.70 41474.49 88888.00 2024-01-19 13:30:00.000 019 22466.13 134.71 41474.41 47554.57 2024-01-19 13:30:01.000 019 22466.10 134.69 41474.28 88888.00 2024-01-19 13:30:02.000 019 22466.15 134.74 41474.27 88888.00 2024-01-19 13:30:03.000 019 22466.18 134.80 41474.32 88888.00 2024-01-19 13:30:04.000 019 22466.12 134.80 41474.27 88888.00 2024-01-19 13:30:05.000 019 22466.06 134.78 41474.20 47554.53 2024-01-19 13:30:06.000 019 22466.08 134.79 41474.21 88888.00 2024-01-19 13:30:07.000 019 22466.13 134.79 41474.18 88888.00 2024-01-19 13:30:08.000 019 22466.13 134.76 41474.11 88888.00 2024-01-19 13:30:09.000 019 22466.12 134.80 41474.16 88888.00 2024-01-19 13:30:10.000 019 22466.15 134.84 41474.23 47554.48 2024-01-19 13:30:11.000 019 22466.16 134.84 41474.22 88888.00 2024-01-19 13:30:12.000 019 22466.18 134.86 41474.21 88888.00 2024-01-19 13:30:13.000 019 22466.19 134.93 41474.25 88888.00 2024-01-19 13:30:14.000 019 22466.14 134.97 41474.27 88888.00 2024-01-19 13:30:15.000 019 22466.07 134.95 41474.26 47554.43 2024-01-19 13:30:16.000 019 22466.03 134.89 41474.21 88888.00 2024-01-19 13:30:17.000 019 22466.01 134.87 41474.22 88888.00 2024-01-19 13:30:18.000 019 22466.02 134.90 41474.23 88888.00 2024-01-19 13:30:19.000 019 22466.03 134.90 41474.19 88888.00 2024-01-19 13:30:20.000 019 22466.03 134.91 41474.24 47554.45 2024-01-19 13:30:21.000 019 22466.08 135.00 41474.36 88888.00 2024-01-19 13:30:22.000 019 22466.17 135.07 41474.40 88888.00 2024-01-19 13:30:23.000 019 22466.20 135.04 41474.36 88888.00 2024-01-19 13:30:24.000 019 22466.15 134.96 41474.31 88888.00 2024-01-19 13:30:25.000 019 22466.08 134.92 41474.29 47554.45 2024-01-19 13:30:26.000 019 22466.06 134.97 41474.30 88888.00 2024-01-19 13:30:27.000 019 22466.09 135.01 41474.31 88888.00 2024-01-19 13:30:28.000 019 22466.13 135.03 41474.32 88888.00 2024-01-19 13:30:29.000 019 22466.17 135.06 41474.36 88888.00 2024-01-19 13:30:30.000 019 22466.20 135.09 41474.41 47554.44 2024-01-19 13:30:31.000 019 22466.22 135.09 41474.45 88888.00 2024-01-19 13:30:32.000 019 22466.16 135.05 41474.43 88888.00 2024-01-19 13:30:33.000 019 22466.10 134.99 41474.35 88888.00 2024-01-19 13:30:34.000 019 22466.16 134.99 41474.29 88888.00 2024-01-19 13:30:35.000 019 22466.26 135.02 41474.23 47554.44 2024-01-19 13:30:36.000 019 22466.31 135.05 41474.18 88888.00 2024-01-19 13:30:37.000 019 22466.29 135.07 41474.18 88888.00 2024-01-19 13:30:38.000 019 22466.26 135.13 41474.21 88888.00 2024-01-19 13:30:39.000 019 22466.26 135.17 41474.24 88888.00 2024-01-19 13:30:40.000 019 22466.29 135.16 41474.22 47554.44 2024-01-19 13:30:41.000 019 22466.28 135.17 41474.23 88888.00 2024-01-19 13:30:42.000 019 22466.23 135.23 41474.31 88888.00 2024-01-19 13:30:43.000 019 22466.22 135.26 41474.32 88888.00 2024-01-19 13:30:44.000 019 22466.24 135.22 41474.21 88888.00 2024-01-19 13:30:45.000 019 22466.22 135.19 41474.13 47554.42 2024-01-19 13:30:46.000 019 22466.21 135.25 41474.19 88888.00 2024-01-19 13:30:47.000 019 22466.25 135.35 41474.27 88888.00 2024-01-19 13:30:48.000 019 22466.29 135.39 41474.21 88888.00 2024-01-19 13:30:49.000 019 22466.24 135.37 41474.10 88888.00 2024-01-19 13:30:50.000 019 22466.16 135.34 41474.02 47554.42 2024-01-19 13:30:51.000 019 22466.13 135.34 41474.00 88888.00 2024-01-19 13:30:52.000 019 22466.13 135.35 41474.09 88888.00 2024-01-19 13:30:53.000 019 22466.15 135.36 41474.24 88888.00 2024-01-19 13:30:54.000 019 22466.17 135.40 41474.33 88888.00 2024-01-19 13:30:55.000 019 22466.20 135.42 41474.31 47554.46 2024-01-19 13:30:56.000 019 22466.23 135.43 41474.27 88888.00 2024-01-19 13:30:57.000 019 22466.28 135.43 41474.28 88888.00 2024-01-19 13:30:58.000 019 22466.34 135.41 41474.34 88888.00 2024-01-19 13:30:59.000 019 22466.35 135.40 41474.38 88888.00 2024-01-19 13:31:00.000 019 22466.33 135.38 41474.29 47554.50 2024-01-19 13:31:01.000 019 22466.34 135.35 41474.17 88888.00 2024-01-19 13:31:02.000 019 22466.39 135.41 41474.17 88888.00 2024-01-19 13:31:03.000 019 22466.42 135.50 41474.19 88888.00 2024-01-19 13:31:04.000 019 22466.44 135.51 41474.16 88888.00 2024-01-19 13:31:05.000 019 22466.47 135.47 41474.18 47554.51 2024-01-19 13:31:06.000 019 22466.45 135.49 41474.23 88888.00 2024-01-19 13:31:07.000 019 22466.39 135.50 41474.22 88888.00 2024-01-19 13:31:08.000 019 22466.35 135.46 41474.23 88888.00 2024-01-19 13:31:09.000 019 22466.36 135.43 41474.24 88888.00 2024-01-19 13:31:10.000 019 22466.40 135.45 41474.20 47554.52 2024-01-19 13:31:11.000 019 22466.40 135.50 41474.21 88888.00 2024-01-19 13:31:12.000 019 22466.35 135.50 41474.24 88888.00 2024-01-19 13:31:13.000 019 22466.31 135.49 41474.20 88888.00 2024-01-19 13:31:14.000 019 22466.27 135.48 41474.15 88888.00 2024-01-19 13:31:15.000 019 22466.22 135.48 41474.15 47554.45 2024-01-19 13:31:16.000 019 22466.18 135.46 41474.13 88888.00 2024-01-19 13:31:17.000 019 22466.19 135.44 41474.12 88888.00 2024-01-19 13:31:18.000 019 22466.21 135.43 41474.16 88888.00 2024-01-19 13:31:19.000 019 22466.19 135.43 41474.18 88888.00 2024-01-19 13:31:20.000 019 22466.19 135.43 41474.16 47554.45 2024-01-19 13:31:21.000 019 22466.22 135.47 41474.18 88888.00 2024-01-19 13:31:22.000 019 22466.20 135.51 41474.20 88888.00 2024-01-19 13:31:23.000 019 22466.17 135.49 41474.14 88888.00 2024-01-19 13:31:24.000 019 22466.16 135.44 41474.07 88888.00 2024-01-19 13:31:25.000 019 22466.20 135.40 41474.06 47554.49 2024-01-19 13:31:26.000 019 22466.26 135.39 41474.08 88888.00 2024-01-19 13:31:27.000 019 22466.29 135.42 41474.13 88888.00 2024-01-19 13:31:28.000 019 22466.30 135.44 41474.17 88888.00 2024-01-19 13:31:29.000 019 22466.28 135.42 41474.16 88888.00 2024-01-19 13:31:30.000 019 22466.26 135.39 41474.13 47554.47 2024-01-19 13:31:31.000 019 22466.24 135.34 41474.08 88888.00 2024-01-19 13:31:32.000 019 22466.22 135.31 41474.02 88888.00 2024-01-19 13:31:33.000 019 22466.24 135.29 41474.02 88888.00 2024-01-19 13:31:34.000 019 22466.31 135.27 41474.06 88888.00 2024-01-19 13:31:35.000 019 22466.37 135.28 41474.09 47554.52 2024-01-19 13:31:36.000 019 22466.36 135.31 41474.01 88888.00 2024-01-19 13:31:37.000 019 22466.36 135.36 41473.91 88888.00 2024-01-19 13:31:38.000 019 22466.40 135.37 41473.98 88888.00 2024-01-19 13:31:39.000 019 22466.43 135.31 41474.12 88888.00 2024-01-19 13:31:40.000 019 22466.44 135.29 41474.16 47554.52 2024-01-19 13:31:41.000 019 22466.47 135.34 41474.10 88888.00 2024-01-19 13:31:42.000 019 22466.45 135.37 41474.04 88888.00 2024-01-19 13:31:43.000 019 22466.40 135.36 41474.03 88888.00 2024-01-19 13:31:44.000 019 22466.38 135.38 41474.06 88888.00 2024-01-19 13:31:45.000 019 22466.40 135.41 41474.11 47554.56 2024-01-19 13:31:46.000 019 22466.46 135.43 41474.17 88888.00 2024-01-19 13:31:47.000 019 22466.51 135.42 41474.19 88888.00 2024-01-19 13:31:48.000 019 22466.47 135.40 41474.14 88888.00 2024-01-19 13:31:49.000 019 22466.45 135.41 41474.09 88888.00 2024-01-19 13:31:50.000 019 22466.48 135.42 41474.03 47554.51 2024-01-19 13:31:51.000 019 22466.49 135.43 41473.97 88888.00 2024-01-19 13:31:52.000 019 22466.47 135.49 41473.98 88888.00 2024-01-19 13:31:53.000 019 22466.44 135.54 41474.02 88888.00 2024-01-19 13:31:54.000 019 22466.42 135.53 41474.01 88888.00 2024-01-19 13:31:55.000 019 22466.38 135.50 41474.01 47554.54 2024-01-19 13:31:56.000 019 22466.34 135.50 41474.03 88888.00 2024-01-19 13:31:57.000 019 22466.30 135.53 41474.06 88888.00 2024-01-19 13:31:58.000 019 22466.29 135.56 41474.09 88888.00 2024-01-19 13:31:59.000 019 22466.33 135.57 41474.11 88888.00 2024-01-19 13:32:00.000 019 22466.35 135.58 41474.14 47554.55 2024-01-19 13:32:01.000 019 22466.35 135.57 41474.22 88888.00 2024-01-19 13:32:02.000 019 22466.41 135.56 41474.29 88888.00 2024-01-19 13:32:03.000 019 22466.47 135.54 41474.28 88888.00 2024-01-19 13:32:04.000 019 22466.43 135.51 41474.23 88888.00 2024-01-19 13:32:05.000 019 22466.36 135.49 41474.19 47554.56 2024-01-19 13:32:06.000 019 22466.32 135.48 41474.16 88888.00 2024-01-19 13:32:07.000 019 22466.34 135.49 41474.12 88888.00 2024-01-19 13:32:08.000 019 22466.41 135.54 41474.11 88888.00 2024-01-19 13:32:09.000 019 22466.47 135.58 41474.17 88888.00 2024-01-19 13:32:10.000 019 22466.48 135.57 41474.23 47554.56 2024-01-19 13:32:11.000 019 22466.51 135.53 41474.27 88888.00 2024-01-19 13:32:12.000 019 22466.56 135.47 41474.27 88888.00 2024-01-19 13:32:13.000 019 22466.53 135.44 41474.21 88888.00 2024-01-19 13:32:14.000 019 22466.48 135.43 41474.12 88888.00 2024-01-19 13:32:15.000 019 22466.50 135.43 41474.10 47554.58 2024-01-19 13:32:16.000 019 22466.53 135.49 41474.11 88888.00 2024-01-19 13:32:17.000 019 22466.51 135.57 41474.13 88888.00 2024-01-19 13:32:18.000 019 22466.50 135.58 41474.18 88888.00 2024-01-19 13:32:19.000 019 22466.54 135.54 41474.21 88888.00 2024-01-19 13:32:20.000 019 22466.57 135.53 41474.20 47554.67 2024-01-19 13:32:21.000 019 22466.53 135.53 41474.22 88888.00 2024-01-19 13:32:22.000 019 22466.49 135.51 41474.19 88888.00 2024-01-19 13:32:23.000 019 22466.51 135.51 41474.12 88888.00 2024-01-19 13:32:24.000 019 22466.58 135.54 41474.13 88888.00 2024-01-19 13:32:25.000 019 22466.63 135.59 41474.20 47554.62 2024-01-19 13:32:26.000 019 22466.60 135.65 41474.22 88888.00 2024-01-19 13:32:27.000 019 22466.56 135.65 41474.22 88888.00 2024-01-19 13:32:28.000 019 22466.59 135.66 41474.24 88888.00 2024-01-19 13:32:29.000 019 22466.62 135.71 41474.26 88888.00 2024-01-19 13:32:30.000 019 22466.57 135.69 41474.21 47554.56 2024-01-19 13:32:31.000 019 22466.50 135.63 41474.11 88888.00 2024-01-19 13:32:32.000 019 22466.46 135.67 41474.05 88888.00 2024-01-19 13:32:33.000 019 22466.44 135.79 41474.13 88888.00 2024-01-19 13:32:34.000 019 22466.39 135.90 41474.21 88888.00 2024-01-19 13:32:35.000 019 22466.33 135.93 41474.16 47554.49 2024-01-19 13:32:36.000 019 22466.28 135.92 41474.18 88888.00 2024-01-19 13:32:37.000 019 22466.20 135.90 41474.25 88888.00 2024-01-19 13:32:38.000 019 22466.14 135.81 41474.19 88888.00 2024-01-19 13:32:39.000 019 22466.15 135.76 41474.13 88888.00 2024-01-19 13:32:40.000 019 22466.19 135.81 41474.16 47554.47 2024-01-19 13:32:41.000 019 22466.22 135.87 41474.28 88888.00 2024-01-19 13:32:42.000 019 22466.22 135.90 41474.40 88888.00 2024-01-19 13:32:43.000 019 22466.19 135.92 41474.43 88888.00 2024-01-19 13:32:44.000 019 22466.17 135.91 41474.37 88888.00 2024-01-19 13:32:45.000 019 22466.18 135.91 41474.35 47554.47 2024-01-19 13:32:46.000 019 22466.16 135.89 41474.29 88888.00 2024-01-19 13:32:47.000 019 22466.09 135.84 41474.15 88888.00 2024-01-19 13:32:48.000 019 22466.08 135.79 41474.06 88888.00 2024-01-19 13:32:49.000 019 22466.16 135.75 41474.02 88888.00 2024-01-19 13:32:50.000 019 22466.22 135.78 41473.97 47554.51 2024-01-19 13:32:51.000 019 22466.19 135.83 41473.95 88888.00 2024-01-19 13:32:52.000 019 22466.19 135.85 41473.98 88888.00 2024-01-19 13:32:53.000 019 22466.28 135.88 41474.06 88888.00 2024-01-19 13:32:54.000 019 22466.37 135.90 41474.13 88888.00 2024-01-19 13:32:55.000 019 22466.43 135.88 41474.16 47554.57 2024-01-19 13:32:56.000 019 22466.46 135.88 41474.15 88888.00 2024-01-19 13:32:57.000 019 22466.47 135.85 41474.13 88888.00 2024-01-19 13:32:58.000 019 22466.47 135.78 41474.12 88888.00 2024-01-19 13:32:59.000 019 22466.49 135.74 41474.12 88888.00 2024-01-19 13:33:00.000 019 22466.50 135.75 41474.15 47554.57 2024-01-19 13:33:01.000 019 22466.51 135.79 41474.21 88888.00 2024-01-19 13:33:02.000 019 22466.53 135.79 41474.21 88888.00 2024-01-19 13:33:03.000 019 22466.53 135.72 41474.16 88888.00 2024-01-19 13:33:04.000 019 22466.52 135.70 41474.10 88888.00 2024-01-19 13:33:05.000 019 22466.53 135.72 41474.11 47554.62 2024-01-19 13:33:06.000 019 22466.55 135.73 41474.19 88888.00 2024-01-19 13:33:07.000 019 22466.54 135.75 41474.30 88888.00 2024-01-19 13:33:08.000 019 22466.56 135.78 41474.34 88888.00 2024-01-19 13:33:09.000 019 22466.63 135.77 41474.27 88888.00 2024-01-19 13:33:10.000 019 22466.69 135.79 41474.22 47554.65 2024-01-19 13:33:11.000 019 22466.65 135.81 41474.21 88888.00 2024-01-19 13:33:12.000 019 22466.56 135.79 41474.13 88888.00 2024-01-19 13:33:13.000 019 22466.52 135.80 41474.07 88888.00 2024-01-19 13:33:14.000 019 22466.52 135.87 41474.16 88888.00 2024-01-19 13:33:15.000 019 22466.52 135.93 41474.32 47554.67 2024-01-19 13:33:16.000 019 22466.48 135.94 41474.38 88888.00 2024-01-19 13:33:17.000 019 22466.40 135.92 41474.30 88888.00 2024-01-19 13:33:18.000 019 22466.36 135.91 41474.23 88888.00 2024-01-19 13:33:19.000 019 22466.36 135.88 41474.23 88888.00 2024-01-19 13:33:20.000 019 22466.36 135.82 41474.22 47554.62 2024-01-19 13:33:21.000 019 22466.37 135.78 41474.19 88888.00 2024-01-19 13:33:22.000 019 22466.34 135.80 41474.16 88888.00 2024-01-19 13:33:23.000 019 22466.29 135.85 41474.22 88888.00 2024-01-19 13:33:24.000 019 22466.28 135.90 41474.35 88888.00 2024-01-19 13:33:25.000 019 22466.31 135.93 41474.39 47554.60 2024-01-19 13:33:26.000 019 22466.35 135.94 41474.35 88888.00 2024-01-19 13:33:27.000 019 22466.37 135.89 41474.38 88888.00 2024-01-19 13:33:28.000 019 22466.35 135.79 41474.48 88888.00 2024-01-19 13:33:29.000 019 22466.38 135.75 41474.49 88888.00 2024-01-19 13:33:30.000 019 22466.45 135.75 41474.37 47554.65 2024-01-19 13:33:31.000 019 22466.51 135.73 41474.26 88888.00 2024-01-19 13:33:32.000 019 22466.55 135.72 41474.28 88888.00 2024-01-19 13:33:33.000 019 22466.60 135.67 41474.35 88888.00 2024-01-19 13:33:34.000 019 22466.69 135.62 41474.37 88888.00 2024-01-19 13:33:35.000 019 22466.78 135.63 41474.32 47554.74 2024-01-19 13:33:36.000 019 22466.75 135.66 41474.27 88888.00 2024-01-19 13:33:37.000 019 22466.69 135.64 41474.26 88888.00 2024-01-19 13:33:38.000 019 22466.68 135.57 41474.22 88888.00 2024-01-19 13:33:39.000 019 22466.69 135.52 41474.18 88888.00 2024-01-19 13:33:40.000 019 22466.70 135.54 41474.21 47554.76 2024-01-19 13:33:41.000 019 22466.73 135.54 41474.29 88888.00 2024-01-19 13:33:42.000 019 22466.74 135.50 41474.34 88888.00 2024-01-19 13:33:43.000 019 22466.72 135.47 41474.36 88888.00 2024-01-19 13:33:44.000 019 22466.73 135.50 41474.36 88888.00 2024-01-19 13:33:45.000 019 22466.75 135.54 41474.34 47554.78 2024-01-19 13:33:46.000 019 22466.76 135.57 41474.31 88888.00 2024-01-19 13:33:47.000 019 22466.80 135.59 41474.26 88888.00 2024-01-19 13:33:48.000 019 22466.85 135.56 41474.20 88888.00 2024-01-19 13:33:49.000 019 22466.88 135.48 41474.14 88888.00 2024-01-19 13:33:50.000 019 22466.89 135.45 41474.14 47554.83 2024-01-19 13:33:51.000 019 22466.90 135.52 41474.28 88888.00 2024-01-19 13:33:52.000 019 22466.91 135.56 41474.38 88888.00 2024-01-19 13:33:53.000 019 22466.88 135.51 41474.33 88888.00 2024-01-19 13:33:54.000 019 22466.86 135.43 41474.27 88888.00 2024-01-19 13:33:55.000 019 22466.88 135.41 41474.26 47554.80 2024-01-19 13:33:56.000 019 22466.87 135.43 41474.25 88888.00 2024-01-19 13:33:57.000 019 22466.83 135.44 41474.20 88888.00 2024-01-19 13:33:58.000 019 22466.81 135.43 41474.15 88888.00 2024-01-19 13:33:59.000 019 22466.83 135.38 41474.21 88888.00 2024-01-19 13:34:00.000 019 22466.88 135.39 41474.37 47554.85 2024-01-19 13:34:01.000 019 22466.94 135.44 41474.52 88888.00 2024-01-19 13:34:02.000 019 22466.94 135.50 41474.56 88888.00 2024-01-19 13:34:03.000 019 22466.91 135.58 41474.52 88888.00 2024-01-19 13:34:04.000 019 22466.87 135.61 41474.48 88888.00 2024-01-19 13:34:05.000 019 22466.80 135.58 41474.44 47554.83 2024-01-19 13:34:06.000 019 22466.74 135.55 41474.41 88888.00 2024-01-19 13:34:07.000 019 22466.74 135.55 41474.44 88888.00 2024-01-19 13:34:08.000 019 22466.80 135.56 41474.51 88888.00 2024-01-19 13:34:09.000 019 22466.84 135.55 41474.52 88888.00 2024-01-19 13:34:10.000 019 22466.87 135.53 41474.45 47554.88 2024-01-19 13:34:11.000 019 22466.92 135.51 41474.41 88888.00 2024-01-19 13:34:12.000 019 22466.99 135.54 41474.46 88888.00 2024-01-19 13:34:13.000 019 22467.01 135.61 41474.47 88888.00 2024-01-19 13:34:14.000 019 22466.97 135.65 41474.40 88888.00 2024-01-19 13:34:15.000 019 22466.93 135.66 41474.38 47554.88 2024-01-19 13:34:16.000 019 22466.95 135.68 41474.52 88888.00 2024-01-19 13:34:17.000 019 22466.97 135.70 41474.68 88888.00 2024-01-19 13:34:18.000 019 22466.90 135.68 41474.65 88888.00 2024-01-19 13:34:19.000 019 22466.81 135.62 41474.53 88888.00 2024-01-19 13:34:20.000 019 22466.84 135.60 41474.46 47554.92 2024-01-19 13:34:21.000 019 22466.94 135.64 41474.50 88888.00 2024-01-19 13:34:22.000 019 22467.05 135.66 41474.57 88888.00 2024-01-19 13:34:23.000 019 22467.12 135.61 41474.61 88888.00 2024-01-19 13:34:24.000 019 22467.15 135.57 41474.65 88888.00 2024-01-19 13:34:25.000 019 22467.11 135.61 41474.65 47554.90 2024-01-19 13:34:26.000 019 22467.03 135.66 41474.54 88888.00 2024-01-19 13:34:27.000 019 22466.98 135.67 41474.44 88888.00 2024-01-19 13:34:28.000 019 22466.98 135.63 41474.44 88888.00 2024-01-19 13:34:29.000 019 22467.01 135.63 41474.49 88888.00 2024-01-19 13:34:30.000 019 22467.04 135.70 41474.53 47554.92 2024-01-19 13:34:31.000 019 22467.03 135.78 41474.54 88888.00 2024-01-19 13:34:32.000 019 22467.01 135.80 41474.50 88888.00 2024-01-19 13:34:33.000 019 22467.00 135.77 41474.39 88888.00 2024-01-19 13:34:34.000 019 22467.01 135.72 41474.27 88888.00 2024-01-19 13:34:35.000 019 22467.00 135.68 41474.20 47554.88 2024-01-19 13:34:36.000 019 22467.00 135.70 41474.22 88888.00 2024-01-19 13:34:37.000 019 22467.01 135.75 41474.34 88888.00 2024-01-19 13:34:38.000 019 22467.01 135.76 41474.51 88888.00 2024-01-19 13:34:39.000 019 22467.00 135.72 41474.59 88888.00 2024-01-19 13:34:40.000 019 22467.00 135.71 41474.53 47554.90 2024-01-19 13:34:41.000 019 22467.00 135.75 41474.46 88888.00 2024-01-19 13:34:42.000 019 22467.01 135.78 41474.43 88888.00 2024-01-19 13:34:43.000 019 22467.03 135.74 41474.40 88888.00 2024-01-19 13:34:44.000 019 22467.08 135.70 41474.41 88888.00 2024-01-19 13:34:45.000 019 22467.15 135.69 41474.46 47554.99 2024-01-19 13:34:46.000 019 22467.25 135.66 41474.51 88888.00 2024-01-19 13:34:47.000 019 22467.32 135.62 41474.56 88888.00 2024-01-19 13:34:48.000 019 22467.34 135.61 41474.50 88888.00 2024-01-19 13:34:49.000 019 22467.35 135.62 41474.36 88888.00 2024-01-19 13:34:50.000 019 22467.37 135.63 41474.29 47555.06 2024-01-19 13:34:51.000 019 22467.35 135.64 41474.34 88888.00 2024-01-19 13:34:52.000 019 22467.31 135.66 41474.35 88888.00 2024-01-19 13:34:53.000 019 22467.31 135.67 41474.25 88888.00 2024-01-19 13:34:54.000 019 22467.35 135.65 41474.20 88888.00 2024-01-19 13:34:55.000 019 22467.34 135.60 41474.30 47555.07 2024-01-19 13:34:56.000 019 22467.31 135.59 41474.41 88888.00 2024-01-19 13:34:57.000 019 22467.33 135.59 41474.43 88888.00 2024-01-19 13:34:58.000 019 22467.40 135.60 41474.41 88888.00 2024-01-19 13:34:59.000 019 22467.42 135.62 41474.41 88888.00 2024-01-19 13:35:00.000 019 22467.40 135.64 41474.48 47555.10 2024-01-19 13:35:01.000 019 22467.38 135.62 41474.57 88888.00 2024-01-19 13:35:02.000 019 22467.31 135.59 41474.57 88888.00 2024-01-19 13:35:03.000 019 22467.25 135.61 41474.51 88888.00 2024-01-19 13:35:04.000 019 22467.30 135.63 41474.46 88888.00 2024-01-19 13:35:05.000 019 22467.38 135.62 41474.48 47555.12 2024-01-19 13:35:06.000 019 22467.41 135.61 41474.56 88888.00 2024-01-19 13:35:07.000 019 22467.40 135.61 41474.62 88888.00 2024-01-19 13:35:08.000 019 22467.35 135.60 41474.63 88888.00 2024-01-19 13:35:09.000 019 22467.31 135.58 41474.57 88888.00 2024-01-19 13:35:10.000 019 22467.30 135.59 41474.52 47555.16 2024-01-19 13:35:11.000 019 22467.31 135.58 41474.51 88888.00 2024-01-19 13:35:12.000 019 22467.36 135.57 41474.48 88888.00 2024-01-19 13:35:13.000 019 22467.45 135.60 41474.52 88888.00 2024-01-19 13:35:14.000 019 22467.57 135.66 41474.64 88888.00 2024-01-19 13:35:15.000 019 22467.65 135.69 41474.67 47555.17 2024-01-19 13:35:16.000 019 22467.60 135.70 41474.56 88888.00 2024-01-19 13:35:17.000 019 22467.51 135.71 41474.56 88888.00 2024-01-19 13:35:18.000 019 22467.47 135.68 41474.71 88888.00 2024-01-19 13:35:19.000 019 22467.48 135.63 41474.79 88888.00 2024-01-19 13:35:20.000 019 22467.50 135.65 41474.73 47555.19 2024-01-19 13:35:21.000 019 22467.51 135.71 41474.69 88888.00 2024-01-19 13:35:22.000 019 22467.52 135.76 41474.72 88888.00 2024-01-19 13:35:23.000 019 22467.51 135.77 41474.78 88888.00 2024-01-19 13:35:24.000 019 22467.51 135.77 41474.79 88888.00 2024-01-19 13:35:25.000 019 22467.51 135.77 41474.77 47555.13 2024-01-19 13:35:26.000 019 22467.50 135.78 41474.69 88888.00 2024-01-19 13:35:27.000 019 22467.50 135.79 41474.60 88888.00 2024-01-19 13:35:28.000 019 22467.50 135.82 41474.59 88888.00 2024-01-19 13:35:29.000 019 22467.49 135.83 41474.65 88888.00 2024-01-19 13:35:30.000 019 22467.48 135.84 41474.73 47555.11 2024-01-19 13:35:31.000 019 22467.51 135.88 41474.79 88888.00 2024-01-19 13:35:32.000 019 22467.53 135.92 41474.84 88888.00 2024-01-19 13:35:33.000 019 22467.54 135.93 41474.81 88888.00 2024-01-19 13:35:34.000 019 22467.53 135.92 41474.73 88888.00 2024-01-19 13:35:35.000 019 22467.55 135.94 41474.71 47555.11 2024-01-19 13:35:36.000 019 22467.56 135.98 41474.73 88888.00 2024-01-19 13:35:37.000 019 22467.55 136.00 41474.73 88888.00 2024-01-19 13:35:38.000 019 22467.53 135.98 41474.78 88888.00 2024-01-19 13:35:39.000 019 22467.54 135.96 41474.86 88888.00 2024-01-19 13:35:40.000 019 22467.57 136.00 41474.89 47555.07 2024-01-19 13:35:41.000 019 22467.58 136.10 41474.83 88888.00 2024-01-19 13:35:42.000 019 22467.53 136.15 41474.77 88888.00 2024-01-19 13:35:43.000 019 22467.47 136.09 41474.78 88888.00 2024-01-19 13:35:44.000 019 22467.44 136.05 41474.79 88888.00 2024-01-19 13:35:45.000 019 22467.45 136.11 41474.78 47555.08 2024-01-19 13:35:46.000 019 22467.47 136.17 41474.77 88888.00 2024-01-19 13:35:47.000 019 22467.51 136.21 41474.74 88888.00 2024-01-19 13:35:48.000 019 22467.55 136.20 41474.73 88888.00 2024-01-19 13:35:49.000 019 22467.56 136.16 41474.73 88888.00 2024-01-19 13:35:50.000 019 22467.53 136.15 41474.71 47555.07 2024-01-19 13:35:51.000 019 22467.52 136.19 41474.68 88888.00 2024-01-19 13:35:52.000 019 22467.55 136.24 41474.70 88888.00 2024-01-19 13:35:53.000 019 22467.59 136.31 41474.76 88888.00 2024-01-19 13:35:54.000 019 22467.62 136.37 41474.73 88888.00 2024-01-19 13:35:55.000 019 22467.62 136.41 41474.68 47555.13 2024-01-19 13:35:56.000 019 22467.65 136.43 41474.66 88888.00 2024-01-19 13:35:57.000 019 22467.69 136.47 41474.69 88888.00 2024-01-19 13:35:58.000 019 22467.72 136.48 41474.72 88888.00 2024-01-19 13:35:59.000 019 22467.70 136.45 41474.75 88888.00 2024-01-19 13:36:00.000 019 22467.69 136.41 41474.75 47555.13 2024-01-19 13:36:01.000 019 22467.69 136.38 41474.75 88888.00 2024-01-19 13:36:02.000 019 22467.67 136.34 41474.78 88888.00 2024-01-19 13:36:03.000 019 22467.67 136.29 41474.85 88888.00 2024-01-19 13:36:04.000 019 22467.72 136.30 41474.93 88888.00 2024-01-19 13:36:05.000 019 22467.73 136.40 41474.94 47555.14 2024-01-19 13:36:06.000 019 22467.68 136.47 41474.88 88888.00 2024-01-19 13:36:07.000 019 22467.65 136.44 41474.83 88888.00 2024-01-19 13:36:08.000 019 22467.63 136.38 41474.80 88888.00 2024-01-19 13:36:09.000 019 22467.66 136.32 41474.81 88888.00 2024-01-19 13:36:10.000 019 22467.72 136.29 41474.82 47555.19 2024-01-19 13:36:11.000 019 22467.73 136.23 41474.73 88888.00 2024-01-19 13:36:12.000 019 22467.70 136.19 41474.68 88888.00 2024-01-19 13:36:13.000 019 22467.71 136.20 41474.76 88888.00 2024-01-19 13:36:14.000 019 22467.73 136.18 41474.82 88888.00 2024-01-19 13:36:15.000 019 22467.77 136.19 41474.82 47555.21 2024-01-19 13:36:16.000 019 22467.81 136.26 41474.79 88888.00 2024-01-19 13:36:17.000 019 22467.83 136.25 41474.68 88888.00 2024-01-19 13:36:18.000 019 22467.85 136.17 41474.62 88888.00 2024-01-19 13:36:19.000 019 22467.91 136.15 41474.70 88888.00 2024-01-19 13:36:20.000 019 22467.99 136.21 41474.77 47555.28 2024-01-19 13:36:21.000 019 22468.02 136.31 41474.76 88888.00 2024-01-19 13:36:22.000 019 22468.06 136.40 41474.72 88888.00 2024-01-19 13:36:23.000 019 22468.08 136.44 41474.70 88888.00 2024-01-19 13:36:24.000 019 22468.06 136.41 41474.77 88888.00 2024-01-19 13:36:25.000 019 22468.02 136.37 41474.82 47555.27 2024-01-19 13:36:26.000 019 22468.00 136.34 41474.73 88888.00 2024-01-19 13:36:27.000 019 22467.97 136.31 41474.55 88888.00 2024-01-19 13:36:28.000 019 22467.93 136.29 41474.48 88888.00 2024-01-19 13:36:29.000 019 22467.97 136.34 41474.60 88888.00 2024-01-19 13:36:30.000 019 22468.04 136.43 41474.73 47555.28 2024-01-19 13:36:31.000 019 22468.01 136.48 41474.71 88888.00 2024-01-19 13:36:32.000 019 22467.93 136.48 41474.62 88888.00 2024-01-19 13:36:33.000 019 22467.90 136.47 41474.50 88888.00 2024-01-19 13:36:34.000 019 22467.91 136.43 41474.45 88888.00 2024-01-19 13:36:35.000 019 22467.88 136.39 41474.51 47555.30 2024-01-19 13:36:36.000 019 22467.89 136.37 41474.59 88888.00 2024-01-19 13:36:37.000 019 22467.93 136.36 41474.59 88888.00 2024-01-19 13:36:38.000 019 22467.94 136.34 41474.61 88888.00 2024-01-19 13:36:39.000 019 22467.92 136.34 41474.68 88888.00 2024-01-19 13:36:40.000 019 22467.95 136.40 41474.73 47555.38 2024-01-19 13:36:41.000 019 22468.01 136.44 41474.73 88888.00 2024-01-19 13:36:42.000 019 22468.07 136.45 41474.71 88888.00 2024-01-19 13:36:43.000 019 22468.11 136.47 41474.74 88888.00 2024-01-19 13:36:44.000 019 22468.11 136.43 41474.77 88888.00 2024-01-19 13:36:45.000 019 22468.12 136.43 41474.74 47555.42 2024-01-19 13:36:46.000 019 22468.18 136.49 41474.71 88888.00 2024-01-19 13:36:47.000 019 22468.22 136.52 41474.71 88888.00 2024-01-19 13:36:48.000 019 22468.18 136.50 41474.73 88888.00 2024-01-19 13:36:49.000 019 22468.15 136.52 41474.76 88888.00 2024-01-19 13:36:50.000 019 22468.11 136.57 41474.76 47555.44 2024-01-19 13:36:51.000 019 22468.08 136.64 41474.78 88888.00 2024-01-19 13:36:52.000 019 22468.05 136.68 41474.77 88888.00 2024-01-19 13:36:53.000 019 22467.98 136.66 41474.68 88888.00 2024-01-19 13:36:54.000 019 22467.96 136.69 41474.64 88888.00 2024-01-19 13:36:55.000 019 22467.99 136.77 41474.68 47555.40 2024-01-19 13:36:56.000 019 22467.99 136.77 41474.66 88888.00 2024-01-19 13:36:57.000 019 22467.98 136.74 41474.57 88888.00 2024-01-19 13:36:58.000 019 22467.95 136.79 41474.56 88888.00 2024-01-19 13:36:59.000 019 22467.90 136.83 41474.54 88888.00 2024-01-19 13:37:00.000 019 22467.85 136.78 41474.41 47555.36 2024-01-19 13:37:01.000 019 22467.85 136.70 41474.33 88888.00 2024-01-19 13:37:02.000 019 22467.93 136.74 41474.41 88888.00 2024-01-19 13:37:03.000 019 22468.04 136.82 41474.48 88888.00 2024-01-19 13:37:04.000 019 22468.11 136.84 41474.39 88888.00 2024-01-19 13:37:05.000 019 22468.10 136.80 41474.32 47555.40 2024-01-19 13:37:06.000 019 22468.06 136.75 41474.33 88888.00 2024-01-19 13:37:07.000 019 22468.02 136.74 41474.32 88888.00 2024-01-19 13:37:08.000 019 22468.05 136.79 41474.27 88888.00 2024-01-19 13:37:09.000 019 22468.11 136.82 41474.27 88888.00 2024-01-19 13:37:10.000 019 22468.14 136.79 41474.28 47555.43 2024-01-19 13:37:11.000 019 22468.15 136.79 41474.31 88888.00 2024-01-19 13:37:12.000 019 22468.16 136.88 41474.31 88888.00 2024-01-19 13:37:13.000 019 22468.15 136.94 41474.30 88888.00 2024-01-19 13:37:14.000 019 22468.13 136.95 41474.34 88888.00 2024-01-19 13:37:15.000 019 22468.09 136.96 41474.40 47555.43 2024-01-19 13:37:16.000 019 22468.04 136.97 41474.37 88888.00 2024-01-19 13:37:17.000 019 22468.05 136.96 41474.27 88888.00 2024-01-19 13:37:18.000 019 22468.11 136.95 41474.22 88888.00 2024-01-19 13:37:19.000 019 22468.16 137.01 41474.32 88888.00 2024-01-19 13:37:20.000 019 22468.17 137.10 41474.45 47555.42 2024-01-19 13:37:21.000 019 22468.19 137.18 41474.50 88888.00 2024-01-19 13:37:22.000 019 22468.20 137.23 41474.52 88888.00 2024-01-19 13:37:23.000 019 22468.19 137.23 41474.56 88888.00 2024-01-19 13:37:24.000 019 22468.19 137.21 41474.59 88888.00 2024-01-19 13:37:25.000 019 22468.20 137.23 41474.59 47555.42 2024-01-19 13:37:26.000 019 22468.24 137.23 41474.56 88888.00 2024-01-19 13:37:27.000 019 22468.26 137.21 41474.52 88888.00 2024-01-19 13:37:28.000 019 22468.26 137.21 41474.44 88888.00 2024-01-19 13:37:29.000 019 22468.26 137.23 41474.34 88888.00 2024-01-19 13:37:30.000 019 22468.30 137.26 41474.34 47555.48 2024-01-19 13:37:31.000 019 22468.34 137.26 41474.43 88888.00 2024-01-19 13:37:32.000 019 22468.32 137.21 41474.47 88888.00 2024-01-19 13:37:33.000 019 22468.29 137.18 41474.48 88888.00 2024-01-19 13:37:34.000 019 22468.33 137.21 41474.50 88888.00 2024-01-19 13:37:35.000 019 22468.38 137.26 41474.40 47555.50 2024-01-19 13:37:36.000 019 22468.38 137.31 41474.27 88888.00 2024-01-19 13:37:37.000 019 22468.37 137.33 41474.24 88888.00 2024-01-19 13:37:38.000 019 22468.37 137.34 41474.29 88888.00 2024-01-19 13:37:39.000 019 22468.34 137.34 41474.32 88888.00 2024-01-19 13:37:40.000 019 22468.31 137.31 41474.35 47555.56 2024-01-19 13:37:41.000 019 22468.31 137.29 41474.39 88888.00 2024-01-19 13:37:42.000 019 22468.31 137.30 41474.47 88888.00 2024-01-19 13:37:43.000 019 22468.32 137.35 41474.53 88888.00 2024-01-19 13:37:44.000 019 22468.33 137.40 41474.48 88888.00 2024-01-19 13:37:45.000 019 22468.32 137.47 41474.35 47555.49 2024-01-19 13:37:46.000 019 22468.31 137.56 41474.36 88888.00 2024-01-19 13:37:47.000 019 22468.33 137.62 41474.48 88888.00 2024-01-19 13:37:48.000 019 22468.38 137.60 41474.46 88888.00 2024-01-19 13:37:49.000 019 22468.38 137.55 41474.35 88888.00 2024-01-19 13:37:50.000 019 22468.32 137.55 41474.31 47555.46 2024-01-19 13:37:51.000 019 22468.28 137.57 41474.34 88888.00 2024-01-19 13:37:52.000 019 22468.33 137.62 41474.42 88888.00 2024-01-19 13:37:53.000 019 22468.46 137.65 41474.57 88888.00 2024-01-19 13:37:54.000 019 22468.53 137.68 41474.69 88888.00 2024-01-19 13:37:55.000 019 22468.49 137.73 41474.63 47555.54 2024-01-19 13:37:56.000 019 22468.45 137.79 41474.48 88888.00 2024-01-19 13:37:57.000 019 22468.43 137.78 41474.34 88888.00 2024-01-19 13:37:58.000 019 22468.40 137.77 41474.27 88888.00 2024-01-19 13:37:59.000 019 22468.38 137.80 41474.34 88888.00 2024-01-19 13:38:00.000 019 22468.38 137.84 41474.45 47555.53 2024-01-19 13:38:01.000 019 22468.41 137.91 41474.50 88888.00 2024-01-19 13:38:02.000 019 22468.45 137.99 41474.50 88888.00 2024-01-19 13:38:03.000 019 22468.46 138.03 41474.45 88888.00 2024-01-19 13:38:04.000 019 22468.44 138.00 41474.40 88888.00 2024-01-19 13:38:05.000 019 22468.39 137.92 41474.40 47555.51 2024-01-19 13:38:06.000 019 22468.35 137.88 41474.46 88888.00 2024-01-19 13:38:07.000 019 22468.32 137.91 41474.50 88888.00 2024-01-19 13:38:08.000 019 22468.31 137.95 41474.46 88888.00 2024-01-19 13:38:09.000 019 22468.32 138.01 41474.41 88888.00 2024-01-19 13:38:10.000 019 22468.35 138.06 41474.39 47555.46 2024-01-19 13:38:11.000 019 22468.39 138.07 41474.41 88888.00 2024-01-19 13:38:12.000 019 22468.41 138.12 41474.49 88888.00 2024-01-19 13:38:13.000 019 22468.38 138.20 41474.57 88888.00 2024-01-19 13:38:14.000 019 22468.36 138.20 41474.57 88888.00 2024-01-19 13:38:15.000 019 22468.36 138.18 41474.47 47555.48 2024-01-19 13:38:16.000 019 22468.35 138.17 41474.36 88888.00 2024-01-19 13:38:17.000 019 22468.31 138.15 41474.38 88888.00 2024-01-19 13:38:18.000 019 22468.26 138.18 41474.50 88888.00 2024-01-19 13:38:19.000 019 22468.24 138.27 41474.55 88888.00 2024-01-19 13:38:20.000 019 22468.26 138.30 41474.46 47555.49 2024-01-19 13:38:21.000 019 22468.28 138.26 41474.31 88888.00 2024-01-19 13:38:22.000 019 22468.29 138.21 41474.27 88888.00 2024-01-19 13:38:23.000 019 22468.34 138.20 41474.30 88888.00 2024-01-19 13:38:24.000 019 22468.40 138.22 41474.34 88888.00 2024-01-19 13:38:25.000 019 22468.44 138.23 41474.39 47555.55 2024-01-19 13:38:26.000 019 22468.47 138.27 41474.45 88888.00 2024-01-19 13:38:27.000 019 22468.45 138.30 41474.43 88888.00 2024-01-19 13:38:28.000 019 22468.40 138.30 41474.35 88888.00 2024-01-19 13:38:29.000 019 22468.40 138.29 41474.34 88888.00 2024-01-19 13:38:30.000 019 22468.43 138.32 41474.38 47555.58 2024-01-19 13:38:31.000 019 22468.42 138.36 41474.36 88888.00 2024-01-19 13:38:32.000 019 22468.41 138.36 41474.32 88888.00 2024-01-19 13:38:33.000 019 22468.41 138.39 41474.41 88888.00 2024-01-19 13:38:34.000 019 22468.42 138.48 41474.54 88888.00 2024-01-19 13:38:35.000 019 22468.44 138.52 41474.52 47555.53 2024-01-19 13:38:36.000 019 22468.47 138.49 41474.44 88888.00 2024-01-19 13:38:37.000 019 22468.46 138.45 41474.39 88888.00 2024-01-19 13:38:38.000 019 22468.42 138.45 41474.33 88888.00 2024-01-19 13:38:39.000 019 22468.43 138.48 41474.29 88888.00 2024-01-19 13:38:40.000 019 22468.45 138.49 41474.25 47555.57 2024-01-19 13:38:41.000 019 22468.42 138.49 41474.22 88888.00 2024-01-19 13:38:42.000 019 22468.39 138.51 41474.27 88888.00 2024-01-19 13:38:43.000 019 22468.40 138.56 41474.34 88888.00 2024-01-19 13:38:44.000 019 22468.46 138.61 41474.35 88888.00 2024-01-19 13:38:45.000 019 22468.50 138.64 41474.36 47555.56 2024-01-19 13:38:46.000 019 22468.49 138.68 41474.43 88888.00 2024-01-19 13:38:47.000 019 22468.43 138.70 41474.45 88888.00 2024-01-19 13:38:48.000 019 22468.36 138.71 41474.39 88888.00 2024-01-19 13:38:49.000 019 22468.34 138.74 41474.33 88888.00 2024-01-19 13:38:50.000 019 22468.36 138.75 41474.33 47555.55 2024-01-19 13:38:51.000 019 22468.35 138.75 41474.39 88888.00 2024-01-19 13:38:52.000 019 22468.31 138.77 41474.45 88888.00 2024-01-19 13:38:53.000 019 22468.33 138.75 41474.46 88888.00 2024-01-19 13:38:54.000 019 22468.35 138.72 41474.44 88888.00 2024-01-19 13:38:55.000 019 22468.32 138.70 41474.36 47555.49 2024-01-19 13:38:56.000 019 22468.33 138.72 41474.34 88888.00 2024-01-19 13:38:57.000 019 22468.36 138.74 41474.32 88888.00 2024-01-19 13:38:58.000 019 22468.37 138.75 41474.28 88888.00 2024-01-19 13:38:59.000 019 22468.37 138.71 41474.27 88888.00 2024-01-19 13:39:00.000 019 22468.40 138.66 41474.33 47555.55 2024-01-19 13:39:01.000 019 22468.45 138.64 41474.38 88888.00 2024-01-19 13:39:02.000 019 22468.47 138.63 41474.40 88888.00 2024-01-19 13:39:03.000 019 22468.43 138.63 41474.44 88888.00 2024-01-19 13:39:04.000 019 22468.44 138.65 41474.49 88888.00 2024-01-19 13:39:05.000 019 22468.50 138.67 41474.48 47555.60 2024-01-19 13:39:06.000 019 22468.53 138.66 41474.47 88888.00 2024-01-19 13:39:07.000 019 22468.55 138.66 41474.45 88888.00 2024-01-19 13:39:08.000 019 22468.57 138.68 41474.36 88888.00 2024-01-19 13:39:09.000 019 22468.56 138.72 41474.26 88888.00 2024-01-19 13:39:10.000 019 22468.53 138.73 41474.25 47555.63 2024-01-19 13:39:11.000 019 22468.51 138.72 41474.29 88888.00 2024-01-19 13:39:12.000 019 22468.47 138.69 41474.32 88888.00 2024-01-19 13:39:13.000 019 22468.44 138.68 41474.32 88888.00 2024-01-19 13:39:14.000 019 22468.39 138.68 41474.27 88888.00 2024-01-19 13:39:15.000 019 22468.38 138.67 41474.29 47555.64 2024-01-19 13:39:16.000 019 22468.43 138.70 41474.47 88888.00 2024-01-19 13:39:17.000 019 22468.47 138.76 41474.62 88888.00 2024-01-19 13:39:18.000 019 22468.45 138.77 41474.63 88888.00 2024-01-19 13:39:19.000 019 22468.44 138.75 41474.53 88888.00 2024-01-19 13:39:20.000 019 22468.44 138.75 41474.40 47555.61 2024-01-19 13:39:21.000 019 22468.41 138.76 41474.33 88888.00 2024-01-19 13:39:22.000 019 22468.40 138.76 41474.34 88888.00 2024-01-19 13:39:23.000 019 22468.44 138.80 41474.39 88888.00 2024-01-19 13:39:24.000 019 22468.50 138.84 41474.39 88888.00 2024-01-19 13:39:25.000 019 22468.54 138.90 41474.37 47555.60 2024-01-19 13:39:26.000 019 22468.57 139.01 41474.38 88888.00 2024-01-19 13:39:27.000 019 22468.60 139.08 41474.33 88888.00 2024-01-19 13:39:28.000 019 22468.62 138.99 41474.24 88888.00 2024-01-19 13:39:29.000 019 22468.64 138.91 41474.29 88888.00 2024-01-19 13:39:30.000 019 22468.64 138.92 41474.44 47555.59 2024-01-19 13:39:31.000 019 22468.63 138.96 41474.46 88888.00 2024-01-19 13:39:32.000 019 22468.60 139.01 41474.36 88888.00 2024-01-19 13:39:33.000 019 22468.55 139.06 41474.31 88888.00 2024-01-19 13:39:34.000 019 22468.51 139.10 41474.35 88888.00 2024-01-19 13:39:35.000 019 22468.51 139.12 41474.40 47555.60 2024-01-19 13:39:36.000 019 22468.51 139.13 41474.38 88888.00 2024-01-19 13:39:37.000 019 22468.47 139.12 41474.36 88888.00 2024-01-19 13:39:38.000 019 22468.43 139.05 41474.33 88888.00 2024-01-19 13:39:39.000 019 22468.42 138.98 41474.27 88888.00 2024-01-19 13:39:40.000 019 22468.42 138.95 41474.21 47555.62 2024-01-19 13:39:41.000 019 22468.45 138.97 41474.21 88888.00 2024-01-19 13:39:42.000 019 22468.51 139.00 41474.18 88888.00 2024-01-19 13:39:43.000 019 22468.54 139.00 41474.10 88888.00 2024-01-19 13:39:44.000 019 22468.53 138.96 41474.05 88888.00 2024-01-19 13:39:45.000 019 22468.53 138.92 41474.13 47555.68 2024-01-19 13:39:46.000 019 22468.57 138.89 41474.31 88888.00 2024-01-19 13:39:47.000 019 22468.60 138.90 41474.46 88888.00 2024-01-19 13:39:48.000 019 22468.63 138.92 41474.48 88888.00 2024-01-19 13:39:49.000 019 22468.68 138.93 41474.43 88888.00 2024-01-19 13:39:50.000 019 22468.72 138.93 41474.38 47555.74 2024-01-19 13:39:51.000 019 22468.72 138.92 41474.32 88888.00 2024-01-19 13:39:52.000 019 22468.72 138.91 41474.27 88888.00 2024-01-19 13:39:53.000 019 22468.75 138.89 41474.21 88888.00 2024-01-19 13:39:54.000 019 22468.76 138.84 41474.13 88888.00 2024-01-19 13:39:55.000 019 22468.77 138.82 41474.08 47555.76 2024-01-19 13:39:56.000 019 22468.76 138.85 41474.08 88888.00 2024-01-19 13:39:57.000 019 22468.76 138.87 41474.11 88888.00 2024-01-19 13:39:58.000 019 22468.81 138.85 41474.14 88888.00 2024-01-19 13:39:59.000 019 22468.87 138.88 41474.22 88888.00 2024-01-19 13:40:00.000 019 22468.89 138.95 41474.29 47555.79 2024-01-19 13:40:01.000 019 22468.85 138.99 41474.29 88888.00 2024-01-19 13:40:02.000 019 22468.79 138.95 41474.32 88888.00 2024-01-19 13:40:03.000 019 22468.77 138.91 41474.33 88888.00 2024-01-19 13:40:04.000 019 22468.82 138.91 41474.26 88888.00 2024-01-19 13:40:05.000 019 22468.89 138.93 41474.14 47555.83 2024-01-19 13:40:06.000 019 22468.92 139.01 41474.13 88888.00 2024-01-19 13:40:07.000 019 22468.91 139.09 41474.21 88888.00 2024-01-19 13:40:08.000 019 22468.88 139.08 41474.31 88888.00 2024-01-19 13:40:09.000 019 22468.88 139.01 41474.36 88888.00 2024-01-19 13:40:10.000 019 22468.85 138.97 41474.34 47555.83 2024-01-19 13:40:11.000 019 22468.78 138.99 41474.29 88888.00 2024-01-19 13:40:12.000 019 22468.75 138.97 41474.23 88888.00 2024-01-19 13:40:13.000 019 22468.76 138.96 41474.23 88888.00 2024-01-19 13:40:14.000 019 22468.80 138.98 41474.34 88888.00 2024-01-19 13:40:15.000 019 22468.84 139.02 41474.48 47555.85 2024-01-19 13:40:16.000 019 22468.88 139.06 41474.53 88888.00 2024-01-19 13:40:17.000 019 22468.85 139.07 41474.43 88888.00 2024-01-19 13:40:18.000 019 22468.80 139.06 41474.31 88888.00 2024-01-19 13:40:19.000 019 22468.78 139.10 41474.33 88888.00 2024-01-19 13:40:20.000 019 22468.79 139.17 41474.43 47555.82 2024-01-19 13:40:21.000 019 22468.80 139.19 41474.44 88888.00 2024-01-19 13:40:22.000 019 22468.77 139.19 41474.39 88888.00 2024-01-19 13:40:23.000 019 22468.73 139.17 41474.35 88888.00 2024-01-19 13:40:24.000 019 22468.72 139.18 41474.35 88888.00 2024-01-19 13:40:25.000 019 22468.71 139.22 41474.36 47555.79 2024-01-19 13:40:26.000 019 22468.71 139.26 41474.31 88888.00 2024-01-19 13:40:27.000 019 22468.71 139.28 41474.18 88888.00 2024-01-19 13:40:28.000 019 22468.71 139.26 41474.05 88888.00 2024-01-19 13:40:29.000 019 22468.69 139.22 41474.00 88888.00 2024-01-19 13:40:30.000 019 22468.67 139.24 41474.10 47555.80 2024-01-19 13:40:31.000 019 22468.65 139.32 41474.19 88888.00 2024-01-19 13:40:32.000 019 22468.65 139.38 41474.21 88888.00 2024-01-19 13:40:33.000 019 22468.69 139.35 41474.25 88888.00 2024-01-19 13:40:34.000 019 22468.76 139.29 41474.29 88888.00 2024-01-19 13:40:35.000 019 22468.81 139.22 41474.24 47555.88 2024-01-19 13:40:36.000 019 22468.82 139.19 41474.26 88888.00 2024-01-19 13:40:37.000 019 22468.84 139.23 41474.38 88888.00 2024-01-19 13:40:38.000 019 22468.89 139.27 41474.48 88888.00 2024-01-19 13:40:39.000 019 22468.95 139.29 41474.54 88888.00 2024-01-19 13:40:40.000 019 22468.99 139.30 41474.57 47555.97 2024-01-19 13:40:41.000 019 22469.02 139.25 41474.56 88888.00 2024-01-19 13:40:42.000 019 22469.02 139.19 41474.54 88888.00 2024-01-19 13:40:43.000 019 22469.02 139.19 41474.54 88888.00 2024-01-19 13:40:44.000 019 22469.01 139.23 41474.54 88888.00 2024-01-19 13:40:45.000 019 22469.02 139.26 41474.57 47556.05 2024-01-19 13:40:46.000 019 22469.08 139.26 41474.61 88888.00 2024-01-19 13:40:47.000 019 22469.12 139.23 41474.66 88888.00 2024-01-19 13:40:48.000 019 22469.10 139.22 41474.67 88888.00 2024-01-19 13:40:49.000 019 22469.06 139.19 41474.57 88888.00 2024-01-19 13:40:50.000 019 22469.05 139.11 41474.42 47556.05 2024-01-19 13:40:51.000 019 22469.09 139.11 41474.36 88888.00 2024-01-19 13:40:52.000 019 22469.13 139.17 41474.42 88888.00 2024-01-19 13:40:53.000 019 22469.15 139.15 41474.53 88888.00 2024-01-19 13:40:54.000 019 22469.19 139.11 41474.62 88888.00 2024-01-19 13:40:55.000 019 22469.20 139.12 41474.65 47556.06 2024-01-19 13:40:56.000 019 22469.16 139.12 41474.57 88888.00 2024-01-19 13:40:57.000 019 22469.17 139.14 41474.47 88888.00 2024-01-19 13:40:58.000 019 22469.25 139.23 41474.45 88888.00 2024-01-19 13:40:59.000 019 22469.26 139.28 41474.52 88888.00 2024-01-19 13:41:00.000 019 22469.21 139.25 41474.62 47556.04 2024-01-19 13:41:01.000 019 22469.20 139.19 41474.65 88888.00 2024-01-19 13:41:02.000 019 22469.22 139.16 41474.60 88888.00 2024-01-19 13:41:03.000 019 22469.22 139.17 41474.55 88888.00 2024-01-19 13:41:04.000 019 22469.18 139.22 41474.60 88888.00 2024-01-19 13:41:05.000 019 22469.16 139.24 41474.67 47556.04 2024-01-19 13:41:06.000 019 22469.19 139.29 41474.72 88888.00 2024-01-19 13:41:07.000 019 22469.26 139.34 41474.68 88888.00 2024-01-19 13:41:08.000 019 22469.23 139.28 41474.52 88888.00 2024-01-19 13:41:09.000 019 22469.16 139.19 41474.34 88888.00 2024-01-19 13:41:10.000 019 22469.14 139.18 41474.27 47556.03 2024-01-19 13:41:11.000 019 22469.18 139.23 41474.37 88888.00 2024-01-19 13:41:12.000 019 22469.25 139.29 41474.54 88888.00 2024-01-19 13:41:13.000 019 22469.32 139.35 41474.59 88888.00 2024-01-19 13:41:14.000 019 22469.33 139.35 41474.54 88888.00 2024-01-19 13:41:15.000 019 22469.32 139.29 41474.51 47556.09 2024-01-19 13:41:16.000 019 22469.35 139.21 41474.55 88888.00 2024-01-19 13:41:17.000 019 22469.38 139.13 41474.66 88888.00 2024-01-19 13:41:18.000 019 22469.42 139.12 41474.71 88888.00 2024-01-19 13:41:19.000 019 22469.45 139.15 41474.65 88888.00 2024-01-19 13:41:20.000 019 22469.47 139.21 41474.62 47556.18 2024-01-19 13:41:21.000 019 22469.45 139.25 41474.60 88888.00 2024-01-19 13:41:22.000 019 22469.43 139.21 41474.52 88888.00 2024-01-19 13:41:23.000 019 22469.46 139.12 41474.48 88888.00 2024-01-19 13:41:24.000 019 22469.51 139.11 41474.52 88888.00 2024-01-19 13:41:25.000 019 22469.53 139.15 41474.54 47556.26 2024-01-19 13:41:26.000 019 22469.53 139.22 41474.50 88888.00 2024-01-19 13:41:27.000 019 22469.54 139.30 41474.48 88888.00 2024-01-19 13:41:28.000 019 22469.56 139.33 41474.54 88888.00 2024-01-19 13:41:29.000 019 22469.56 139.32 41474.61 88888.00 2024-01-19 13:41:30.000 019 22469.53 139.31 41474.61 47556.25 2024-01-19 13:41:31.000 019 22469.53 139.33 41474.60 88888.00 2024-01-19 13:41:32.000 019 22469.54 139.36 41474.56 88888.00 2024-01-19 13:41:33.000 019 22469.50 139.35 41474.52 88888.00 2024-01-19 13:41:34.000 019 22469.42 139.32 41474.51 88888.00 2024-01-19 13:41:35.000 019 22469.37 139.32 41474.55 47556.19 2024-01-19 13:41:36.000 019 22469.37 139.37 41474.60 88888.00 2024-01-19 13:41:37.000 019 22469.38 139.42 41474.61 88888.00 2024-01-19 13:41:38.000 019 22469.40 139.40 41474.59 88888.00 2024-01-19 13:41:39.000 019 22469.46 139.36 41474.58 88888.00 2024-01-19 13:41:40.000 019 22469.49 139.37 41474.57 47556.22 2024-01-19 13:41:41.000 019 22469.48 139.38 41474.52 88888.00 2024-01-19 13:41:42.000 019 22469.47 139.38 41474.49 88888.00 2024-01-19 13:41:43.000 019 22469.50 139.35 41474.45 88888.00 2024-01-19 13:41:44.000 019 22469.54 139.31 41474.41 88888.00 2024-01-19 13:41:45.000 019 22469.53 139.29 41474.41 47556.24 2024-01-19 13:41:46.000 019 22469.47 139.29 41474.36 88888.00 2024-01-19 13:41:47.000 019 22469.46 139.27 41474.29 88888.00 2024-01-19 13:41:48.000 019 22469.52 139.26 41474.32 88888.00 2024-01-19 13:41:49.000 019 22469.58 139.24 41474.39 88888.00 2024-01-19 13:41:50.000 019 22469.59 139.23 41474.39 47556.31 2024-01-19 13:41:51.000 019 22469.65 139.26 41474.36 88888.00 2024-01-19 13:41:52.000 019 22469.76 139.28 41474.32 88888.00 2024-01-19 13:41:53.000 019 22469.82 139.25 41474.34 88888.00 2024-01-19 13:41:54.000 019 22469.85 139.27 41474.44 88888.00 2024-01-19 13:41:55.000 019 22469.88 139.35 41474.48 47556.34 2024-01-19 13:41:56.000 019 22469.89 139.39 41474.41 88888.00 2024-01-19 13:41:57.000 019 22469.87 139.34 41474.35 88888.00 2024-01-19 13:41:58.000 019 22469.80 139.28 41474.36 88888.00 2024-01-19 13:41:59.000 019 22469.74 139.24 41474.38 88888.00 2024-01-19 13:42:00.000 019 22469.76 139.25 41474.39 47556.39 2024-01-19 13:42:01.000 019 22469.81 139.28 41474.40 88888.00 2024-01-19 13:42:02.000 019 22469.83 139.28 41474.39 88888.00 2024-01-19 13:42:03.000 019 22469.84 139.26 41474.39 88888.00 2024-01-19 13:42:04.000 019 22469.85 139.24 41474.43 88888.00 2024-01-19 13:42:05.000 019 22469.83 139.23 41474.45 47556.39 2024-01-19 13:42:06.000 019 22469.78 139.25 41474.44 88888.00 2024-01-19 13:42:07.000 019 22469.76 139.32 41474.43 88888.00 2024-01-19 13:42:08.000 019 22469.81 139.35 41474.43 88888.00 2024-01-19 13:42:09.000 019 22469.84 139.34 41474.43 88888.00 2024-01-19 13:42:10.000 019 22469.82 139.34 41474.43 47556.44 2024-01-19 13:42:11.000 019 22469.83 139.34 41474.39 88888.00 2024-01-19 13:42:12.000 019 22469.89 139.33 41474.34 88888.00 2024-01-19 13:42:13.000 019 22469.93 139.34 41474.33 88888.00 2024-01-19 13:42:14.000 019 22469.93 139.34 41474.39 88888.00 2024-01-19 13:42:15.000 019 22469.93 139.32 41474.45 47556.44 2024-01-19 13:42:16.000 019 22469.96 139.36 41474.44 88888.00 2024-01-19 13:42:17.000 019 22470.01 139.44 41474.36 88888.00 2024-01-19 13:42:18.000 019 22470.10 139.45 41474.27 88888.00 2024-01-19 13:42:19.000 019 22470.15 139.36 41474.20 88888.00 2024-01-19 13:42:20.000 019 22470.15 139.31 41474.22 47556.47 2024-01-19 13:42:21.000 019 22470.13 139.32 41474.33 88888.00 2024-01-19 13:42:22.000 019 22470.16 139.32 41474.39 88888.00 2024-01-19 13:42:23.000 019 22470.16 139.29 41474.37 88888.00 2024-01-19 13:42:24.000 019 22470.10 139.27 41474.38 88888.00 2024-01-19 13:42:25.000 019 22470.07 139.26 41474.45 47556.50 2024-01-19 13:42:26.000 019 22470.09 139.28 41474.47 88888.00 2024-01-19 13:42:27.000 019 22470.09 139.37 41474.43 88888.00 2024-01-19 13:42:28.000 019 22470.06 139.42 41474.39 88888.00 2024-01-19 13:42:29.000 019 22470.03 139.40 41474.41 88888.00 2024-01-19 13:42:30.000 019 22470.02 139.40 41474.48 47556.52 2024-01-19 13:42:31.000 019 22470.03 139.43 41474.57 88888.00 2024-01-19 13:42:32.000 019 22470.03 139.43 41474.62 88888.00 2024-01-19 13:42:33.000 019 22470.01 139.40 41474.63 88888.00 2024-01-19 13:42:34.000 019 22470.05 139.40 41474.59 88888.00 2024-01-19 13:42:35.000 019 22470.05 139.43 41474.50 47556.51 2024-01-19 13:42:36.000 019 22469.98 139.45 41474.50 88888.00 2024-01-19 13:42:37.000 019 22469.94 139.42 41474.58 88888.00 2024-01-19 13:42:38.000 019 22469.98 139.37 41474.68 88888.00 2024-01-19 13:42:39.000 019 22470.02 139.34 41474.70 88888.00 2024-01-19 13:42:40.000 019 22470.04 139.34 41474.62 47556.47 2024-01-19 13:42:41.000 019 22470.06 139.37 41474.57 88888.00 2024-01-19 13:42:42.000 019 22470.11 139.43 41474.64 88888.00 2024-01-19 13:42:43.000 019 22470.13 139.46 41474.70 88888.00 2024-01-19 13:42:44.000 019 22470.10 139.44 41474.71 88888.00 2024-01-19 13:42:45.000 019 22470.06 139.41 41474.74 47556.48 2024-01-19 13:42:46.000 019 22470.05 139.39 41474.77 88888.00 2024-01-19 13:42:47.000 019 22470.03 139.38 41474.69 88888.00 2024-01-19 13:42:48.000 019 22469.99 139.34 41474.60 88888.00 2024-01-19 13:42:49.000 019 22469.96 139.30 41474.61 88888.00 2024-01-19 13:42:50.000 019 22469.94 139.30 41474.64 47556.45 2024-01-19 13:42:51.000 019 22469.93 139.29 41474.69 88888.00 2024-01-19 13:42:52.000 019 22469.89 139.25 41474.69 88888.00 2024-01-19 13:42:53.000 019 22469.88 139.20 41474.61 88888.00 2024-01-19 13:42:54.000 019 22469.94 139.17 41474.57 88888.00 2024-01-19 13:42:55.000 019 22470.02 139.19 41474.62 47556.46 2024-01-19 13:42:56.000 019 22470.03 139.20 41474.64 88888.00 2024-01-19 13:42:57.000 019 22470.02 139.19 41474.63 88888.00 2024-01-19 13:42:58.000 019 22470.01 139.16 41474.63 88888.00 2024-01-19 13:42:59.000 019 22470.01 139.15 41474.66 88888.00 2024-01-19 13:43:00.000 019 22470.01 139.14 41474.72 47556.49 2024-01-19 13:43:01.000 019 22469.99 139.13 41474.78 88888.00 2024-01-19 13:43:02.000 019 22469.97 139.14 41474.79 88888.00 2024-01-19 13:43:03.000 019 22469.99 139.13 41474.78 88888.00 2024-01-19 13:43:04.000 019 22470.03 139.05 41474.79 88888.00 2024-01-19 13:43:05.000 019 22470.02 138.95 41474.82 47556.52 2024-01-19 13:43:06.000 019 22470.01 138.94 41474.85 88888.00 2024-01-19 13:43:07.000 019 22470.04 138.96 41474.87 88888.00 2024-01-19 13:43:08.000 019 22470.09 138.94 41474.89 88888.00 2024-01-19 13:43:09.000 019 22470.10 138.88 41474.89 88888.00 2024-01-19 13:43:10.000 019 22470.09 138.86 41474.79 47556.58 2024-01-19 13:43:11.000 019 22470.09 138.88 41474.63 88888.00 2024-01-19 13:43:12.000 019 22470.09 138.91 41474.48 88888.00 2024-01-19 13:43:13.000 019 22470.07 138.95 41474.42 88888.00 2024-01-19 13:43:14.000 019 22470.05 138.97 41474.49 88888.00 2024-01-19 13:43:15.000 019 22470.07 138.96 41474.60 47556.55 2024-01-19 13:43:16.000 019 22470.08 138.96 41474.64 88888.00 2024-01-19 13:43:17.000 019 22470.08 139.01 41474.67 88888.00 2024-01-19 13:43:18.000 019 22470.04 139.00 41474.66 88888.00 2024-01-19 13:43:19.000 019 22470.02 138.93 41474.56 88888.00 2024-01-19 13:43:20.000 019 22470.03 138.87 41474.46 47556.53 2024-01-19 13:43:21.000 019 22470.01 138.87 41474.41 88888.00 2024-01-19 13:43:22.000 019 22469.97 138.88 41474.45 88888.00 2024-01-19 13:43:23.000 019 22470.00 138.88 41474.53 88888.00 2024-01-19 13:43:24.000 019 22470.03 138.89 41474.59 88888.00 2024-01-19 13:43:25.000 019 22470.02 138.94 41474.62 47556.52 2024-01-19 13:43:26.000 019 22469.97 138.96 41474.62 88888.00 2024-01-19 13:43:27.000 019 22469.98 138.98 41474.57 88888.00 2024-01-19 13:43:28.000 019 22470.05 138.97 41474.54 88888.00 2024-01-19 13:43:29.000 019 22470.07 138.88 41474.54 88888.00 2024-01-19 13:43:30.000 019 22470.05 138.77 41474.56 47556.54 2024-01-19 13:43:31.000 019 22470.06 138.77 41474.62 88888.00 2024-01-19 13:43:32.000 019 22470.10 138.85 41474.70 88888.00 2024-01-19 13:43:33.000 019 22470.13 138.93 41474.81 88888.00 2024-01-19 13:43:34.000 019 22470.15 138.97 41474.87 88888.00 2024-01-19 13:43:35.000 019 22470.13 138.95 41474.83 47556.58 2024-01-19 13:43:36.000 019 22470.08 138.91 41474.69 88888.00 2024-01-19 13:43:37.000 019 22470.08 138.83 41474.54 88888.00 2024-01-19 13:43:38.000 019 22470.14 138.77 41474.54 88888.00 2024-01-19 13:43:39.000 019 22470.21 138.80 41474.68 88888.00 2024-01-19 13:43:40.000 019 22470.25 138.85 41474.73 47556.60 2024-01-19 13:43:41.000 019 22470.26 138.89 41474.70 88888.00 2024-01-19 13:43:42.000 019 22470.26 138.90 41474.74 88888.00 2024-01-19 13:43:43.000 019 22470.26 138.85 41474.82 88888.00 2024-01-19 13:43:44.000 019 22470.27 138.82 41474.82 88888.00 2024-01-19 13:43:45.000 019 22470.31 138.92 41474.73 47556.62 2024-01-19 13:43:46.000 019 22470.29 138.98 41474.58 88888.00 2024-01-19 13:43:47.000 019 22470.21 138.90 41474.49 88888.00 2024-01-19 13:43:48.000 019 22470.18 138.84 41474.54 88888.00 2024-01-19 13:43:49.000 019 22470.23 138.85 41474.57 88888.00 2024-01-19 13:43:50.000 019 22470.31 138.84 41474.54 47556.66 2024-01-19 13:43:51.000 019 22470.32 138.84 41474.49 88888.00 2024-01-19 13:43:52.000 019 22470.27 138.88 41474.47 88888.00 2024-01-19 13:43:53.000 019 22470.27 138.89 41474.48 88888.00 2024-01-19 13:43:54.000 019 22470.33 138.85 41474.48 88888.00 2024-01-19 13:43:55.000 019 22470.38 138.85 41474.51 47556.71 2024-01-19 13:43:56.000 019 22470.39 138.88 41474.53 88888.00 2024-01-19 13:43:57.000 019 22470.37 138.90 41474.51 88888.00 2024-01-19 13:43:58.000 019 22470.37 138.88 41474.50 88888.00 2024-01-19 13:43:59.000 019 22470.41 138.82 41474.47 88888.00 2024-01-19 13:44:00.000 019 22470.45 138.75 41474.46 47556.76 2024-01-19 13:44:01.000 019 22470.48 138.72 41474.52 88888.00 2024-01-19 13:44:02.000 019 22470.52 138.71 41474.61 88888.00 2024-01-19 13:44:03.000 019 22470.53 138.67 41474.63 88888.00 2024-01-19 13:44:04.000 019 22470.53 138.61 41474.56 88888.00 2024-01-19 13:44:05.000 019 22470.56 138.60 41474.54 47556.84 2024-01-19 13:44:06.000 019 22470.61 138.65 41474.61 88888.00 2024-01-19 13:44:07.000 019 22470.63 138.65 41474.62 88888.00 2024-01-19 13:44:08.000 019 22470.68 138.56 41474.59 88888.00 2024-01-19 13:44:09.000 019 22470.75 138.50 41474.61 88888.00 2024-01-19 13:44:10.000 019 22470.76 138.52 41474.63 47556.92 2024-01-19 13:44:11.000 019 22470.68 138.51 41474.60 88888.00 2024-01-19 13:44:12.000 019 22470.64 138.47 41474.56 88888.00 2024-01-19 13:44:13.000 019 22470.65 138.45 41474.54 88888.00 2024-01-19 13:44:14.000 019 22470.67 138.45 41474.53 88888.00 2024-01-19 13:44:15.000 019 22470.66 138.49 41474.57 47556.83 2024-01-19 13:44:16.000 019 22470.63 138.53 41474.59 88888.00 2024-01-19 13:44:17.000 019 22470.56 138.54 41474.54 88888.00 2024-01-19 13:44:18.000 019 22470.48 138.55 41474.50 88888.00 2024-01-19 13:44:19.000 019 22470.47 138.59 41474.57 88888.00 2024-01-19 13:44:20.000 019 22470.47 138.63 41474.64 47556.77 2024-01-19 13:44:21.000 019 22470.40 138.65 41474.66 88888.00 2024-01-19 13:44:22.000 019 22470.32 138.68 41474.66 88888.00 2024-01-19 13:44:23.000 019 22470.33 138.73 41474.68 88888.00 2024-01-19 13:44:24.000 019 22470.40 138.78 41474.69 88888.00 2024-01-19 13:44:25.000 019 22470.41 138.78 41474.68 47556.68 2024-01-19 13:44:26.000 019 22470.36 138.77 41474.66 88888.00 2024-01-19 13:44:27.000 019 22470.35 138.79 41474.65 88888.00 2024-01-19 13:44:28.000 019 22470.36 138.84 41474.62 88888.00 2024-01-19 13:44:29.000 019 22470.38 138.89 41474.57 88888.00 2024-01-19 13:44:30.000 019 22470.41 138.94 41474.53 47556.70 2024-01-19 13:44:31.000 019 22470.41 138.98 41474.50 88888.00 2024-01-19 13:44:32.000 019 22470.42 138.99 41474.50 88888.00 2024-01-19 13:44:33.000 019 22470.47 138.94 41474.48 88888.00 2024-01-19 13:44:34.000 019 22470.55 138.88 41474.49 88888.00 2024-01-19 13:44:35.000 019 22470.59 138.85 41474.51 47556.76 2024-01-19 13:44:36.000 019 22470.57 138.81 41474.51 88888.00 2024-01-19 13:44:37.000 019 22470.58 138.78 41474.54 88888.00 2024-01-19 13:44:38.000 019 22470.59 138.77 41474.60 88888.00 2024-01-19 13:44:39.000 019 22470.57 138.73 41474.61 88888.00 2024-01-19 13:44:40.000 019 22470.57 138.72 41474.59 47556.81 2024-01-19 13:44:41.000 019 22470.59 138.75 41474.57 88888.00 2024-01-19 13:44:42.000 019 22470.62 138.76 41474.60 88888.00 2024-01-19 13:44:43.000 019 22470.66 138.75 41474.59 88888.00 2024-01-19 13:44:44.000 019 22470.69 138.72 41474.53 88888.00 2024-01-19 13:44:45.000 019 22470.69 138.71 41474.46 47556.90 2024-01-19 13:44:46.000 019 22470.69 138.74 41474.46 88888.00 2024-01-19 13:44:47.000 019 22470.73 138.77 41474.50 88888.00 2024-01-19 13:44:48.000 019 22470.79 138.75 41474.60 88888.00 2024-01-19 13:44:49.000 019 22470.82 138.74 41474.71 88888.00 2024-01-19 13:44:50.000 019 22470.82 138.73 41474.79 47556.92 2024-01-19 13:44:51.000 019 22470.83 138.72 41474.82 88888.00 2024-01-19 13:44:52.000 019 22470.85 138.68 41474.76 88888.00 2024-01-19 13:44:53.000 019 22470.87 138.67 41474.63 88888.00 2024-01-19 13:44:54.000 019 22470.91 138.67 41474.60 88888.00 2024-01-19 13:44:55.000 019 22470.96 138.70 41474.68 47556.95 2024-01-19 13:44:56.000 019 22471.00 138.75 41474.77 88888.00 2024-01-19 13:44:57.000 019 22471.00 138.80 41474.72 88888.00 2024-01-19 13:44:58.000 019 22470.97 138.77 41474.61 88888.00 2024-01-19 13:44:59.000 019 22470.97 138.71 41474.53 88888.00 2024-01-19 13:45:00.000 019 22470.97 138.69 41474.50 47556.88 2024-01-19 13:45:01.000 019 22470.92 138.73 41474.50 88888.00 2024-01-19 13:45:02.000 019 22470.82 138.82 41474.57 88888.00 2024-01-19 13:45:03.000 019 22470.77 138.93 41474.64 88888.00 2024-01-19 13:45:04.000 019 22470.79 138.97 41474.70 88888.00 2024-01-19 13:45:05.000 019 22470.82 138.97 41474.74 47556.88 2024-01-19 13:45:06.000 019 22470.83 139.00 41474.73 88888.00 2024-01-19 13:45:07.000 019 22470.81 139.04 41474.76 88888.00 2024-01-19 13:45:08.000 019 22470.78 139.07 41474.80 88888.00 2024-01-19 13:45:09.000 019 22470.75 139.05 41474.68 88888.00 2024-01-19 13:45:10.000 019 22470.69 139.05 41474.52 47556.87 2024-01-19 13:45:11.000 019 22470.66 139.10 41474.51 88888.00 2024-01-19 13:45:12.000 019 22470.69 139.15 41474.56 88888.00 2024-01-19 13:45:13.000 019 22470.69 139.15 41474.59 88888.00 2024-01-19 13:45:14.000 019 22470.69 139.15 41474.62 88888.00 2024-01-19 13:45:15.000 019 22470.70 139.17 41474.64 47556.87 2024-01-19 13:45:16.000 019 22470.72 139.15 41474.68 88888.00 2024-01-19 13:45:17.000 019 22470.71 139.09 41474.72 88888.00 2024-01-19 13:45:18.000 019 22470.68 139.08 41474.70 88888.00 2024-01-19 13:45:19.000 019 22470.67 139.10 41474.68 88888.00 2024-01-19 13:45:20.000 019 22470.70 139.09 41474.71 47556.92 2024-01-19 13:45:21.000 019 22470.76 139.09 41474.75 88888.00 2024-01-19 13:45:22.000 019 22470.80 139.14 41474.75 88888.00 2024-01-19 13:45:23.000 019 22470.79 139.15 41474.77 88888.00 2024-01-19 13:45:24.000 019 22470.80 139.13 41474.81 88888.00 2024-01-19 13:45:25.000 019 22470.89 139.14 41474.80 47556.97 2024-01-19 13:45:26.000 019 22470.98 139.14 41474.73 88888.00 2024-01-19 13:45:27.000 019 22471.02 139.13 41474.68 88888.00 2024-01-19 13:45:28.000 019 22471.03 139.11 41474.67 88888.00 2024-01-19 13:45:29.000 019 22471.02 139.08 41474.71 88888.00 2024-01-19 13:45:30.000 019 22471.03 139.04 41474.78 47557.00 2024-01-19 13:45:31.000 019 22471.03 139.02 41474.75 88888.00 2024-01-19 13:45:32.000 019 22471.02 139.03 41474.68 88888.00 2024-01-19 13:45:33.000 019 22471.04 139.03 41474.69 88888.00 2024-01-19 13:45:34.000 019 22471.06 139.00 41474.72 88888.00 2024-01-19 13:45:35.000 019 22471.01 138.99 41474.70 47557.03 2024-01-19 13:45:36.000 019 22470.97 138.97 41474.68 88888.00 2024-01-19 13:45:37.000 019 22471.00 138.92 41474.66 88888.00 2024-01-19 13:45:38.000 019 22471.04 138.91 41474.63 88888.00 2024-01-19 13:45:39.000 019 22471.01 138.94 41474.64 88888.00 2024-01-19 13:45:40.000 019 22470.95 138.94 41474.69 47557.02 2024-01-19 13:45:41.000 019 22470.95 138.89 41474.78 88888.00 2024-01-19 13:45:42.000 019 22471.02 138.87 41474.83 88888.00 2024-01-19 13:45:43.000 019 22471.10 138.86 41474.78 88888.00 2024-01-19 13:45:44.000 019 22471.13 138.85 41474.67 88888.00 2024-01-19 13:45:45.000 019 22471.12 138.85 41474.68 47557.05 2024-01-19 13:45:46.000 019 22471.12 138.84 41474.79 88888.00 2024-01-19 13:45:47.000 019 22471.14 138.82 41474.82 88888.00 2024-01-19 13:45:48.000 019 22471.15 138.83 41474.73 88888.00 2024-01-19 13:45:49.000 019 22471.17 138.88 41474.68 88888.00 2024-01-19 13:45:50.000 019 22471.19 138.95 41474.69 47557.02 2024-01-19 13:45:51.000 019 22471.19 139.05 41474.69 88888.00 2024-01-19 13:45:52.000 019 22471.18 139.13 41474.69 88888.00 2024-01-19 13:45:53.000 019 22471.18 139.17 41474.71 88888.00 2024-01-19 13:45:54.000 019 22471.18 139.16 41474.73 88888.00 2024-01-19 13:45:55.000 019 22471.14 139.17 41474.76 47557.08 2024-01-19 13:45:56.000 019 22471.08 139.21 41474.79 88888.00 2024-01-19 13:45:57.000 019 22471.02 139.21 41474.79 88888.00 2024-01-19 13:45:58.000 019 22470.97 139.16 41474.73 88888.00 2024-01-19 13:45:59.000 019 22470.94 139.08 41474.69 88888.00 2024-01-19 13:46:00.000 019 22470.96 139.08 41474.66 47557.05 2024-01-19 13:46:01.000 019 22470.98 139.12 41474.71 88888.00 2024-01-19 13:46:02.000 019 22471.01 139.09 41474.78 88888.00 2024-01-19 13:46:03.000 019 22471.03 139.03 41474.80 88888.00 2024-01-19 13:46:04.000 019 22471.05 138.98 41474.76 88888.00 2024-01-19 13:46:05.000 019 22471.06 138.90 41474.75 47557.14 2024-01-19 13:46:06.000 019 22471.12 138.84 41474.79 88888.00 2024-01-19 13:46:07.000 019 22471.23 138.84 41474.81 88888.00 2024-01-19 13:46:08.000 019 22471.32 138.79 41474.82 88888.00 2024-01-19 13:46:09.000 019 22471.34 138.72 41474.81 88888.00 2024-01-19 13:46:10.000 019 22471.36 138.73 41474.76 47557.32 2024-01-19 13:46:11.000 019 22471.44 138.78 41474.77 88888.00 2024-01-19 13:46:12.000 019 22471.52 138.79 41474.81 88888.00 2024-01-19 13:46:13.000 019 22471.53 138.75 41474.81 88888.00 2024-01-19 13:46:14.000 019 22471.55 138.73 41474.78 88888.00 2024-01-19 13:46:15.000 019 22471.61 138.75 41474.73 47557.41 2024-01-19 13:46:16.000 019 22471.65 138.75 41474.68 88888.00 2024-01-19 13:46:17.000 019 22471.68 138.72 41474.68 88888.00 2024-01-19 13:46:18.000 019 22471.71 138.69 41474.71 88888.00 2024-01-19 13:46:19.000 019 22471.70 138.67 41474.71 88888.00 2024-01-19 13:46:20.000 019 22471.66 138.70 41474.68 47557.42 2024-01-19 13:46:21.000 019 22471.56 138.72 41474.65 88888.00 2024-01-19 13:46:22.000 019 22471.49 138.70 41474.65 88888.00 2024-01-19 13:46:23.000 019 22471.53 138.70 41474.66 88888.00 2024-01-19 13:46:24.000 019 22471.60 138.73 41474.64 88888.00 2024-01-19 13:46:25.000 019 22471.62 138.76 41474.66 47557.29 2024-01-19 13:46:26.000 019 22471.60 138.81 41474.67 88888.00 2024-01-19 13:46:27.000 019 22471.57 138.88 41474.68 88888.00 2024-01-19 13:46:28.000 019 22471.53 138.92 41474.71 88888.00 2024-01-19 13:46:29.000 019 22471.44 138.91 41474.69 88888.00 2024-01-19 13:46:30.000 019 22471.36 138.89 41474.69 47557.28 2024-01-19 13:46:31.000 019 22471.38 138.93 41474.77 88888.00 2024-01-19 13:46:32.000 019 22471.41 139.01 41474.79 88888.00 2024-01-19 13:46:33.000 019 22471.37 139.06 41474.78 88888.00 2024-01-19 13:46:34.000 019 22471.32 139.07 41474.77 88888.00 2024-01-19 13:46:35.000 019 22471.33 139.07 41474.78 47557.24 2024-01-19 13:46:36.000 019 22471.34 139.09 41474.82 88888.00 2024-01-19 13:46:37.000 019 22471.31 139.11 41474.87 88888.00 2024-01-19 13:46:38.000 019 22471.26 139.12 41474.90 88888.00 2024-01-19 13:46:39.000 019 22471.24 139.16 41474.93 88888.00 2024-01-19 13:46:40.000 019 22471.25 139.20 41474.90 47557.21 2024-01-19 13:46:41.000 019 22471.24 139.21 41474.82 88888.00 2024-01-19 13:46:42.000 019 22471.19 139.24 41474.77 88888.00 2024-01-19 13:46:43.000 019 22471.17 139.25 41474.77 88888.00 2024-01-19 13:46:44.000 019 22471.20 139.22 41474.77 88888.00 2024-01-19 13:46:45.000 019 22471.27 139.21 41474.72 47557.26 2024-01-19 13:46:46.000 019 22471.31 139.22 41474.67 88888.00 2024-01-19 13:46:47.000 019 22471.31 139.21 41474.67 88888.00 2024-01-19 13:46:48.000 019 22471.32 139.17 41474.76 88888.00 2024-01-19 13:46:49.000 019 22471.34 139.16 41474.86 88888.00 2024-01-19 13:46:50.000 019 22471.36 139.20 41474.88 47557.25 2024-01-19 13:46:51.000 019 22471.42 139.26 41474.84 88888.00 2024-01-19 13:46:52.000 019 22471.51 139.29 41474.86 88888.00 2024-01-19 13:46:53.000 019 22471.57 139.26 41474.98 88888.00 2024-01-19 13:46:54.000 019 22471.57 139.19 41475.00 88888.00 2024-01-19 13:46:55.000 019 22471.54 139.17 41474.91 47557.35 2024-01-19 13:46:56.000 019 22471.56 139.22 41474.86 88888.00 2024-01-19 13:46:57.000 019 22471.61 139.25 41474.85 88888.00 2024-01-19 13:46:58.000 019 22471.65 139.22 41474.88 88888.00 2024-01-19 13:46:59.000 019 22471.73 139.16 41474.99 88888.00 2024-01-19 13:47:00.000 019 22471.83 139.10 41475.04 47557.41 2024-01-19 13:47:01.000 019 22471.89 139.10 41475.02 88888.00 2024-01-19 13:47:02.000 019 22471.90 139.12 41474.99 88888.00 2024-01-19 13:47:03.000 019 22471.91 139.12 41474.98 88888.00 2024-01-19 13:47:04.000 019 22471.93 139.13 41474.98 88888.00 2024-01-19 13:47:05.000 019 22471.92 139.18 41474.93 47557.53 2024-01-19 13:47:06.000 019 22471.91 139.20 41474.85 88888.00 2024-01-19 13:47:07.000 019 22471.94 139.15 41474.81 88888.00 2024-01-19 13:47:08.000 019 22472.03 139.04 41474.82 88888.00 2024-01-19 13:47:09.000 019 22472.10 138.99 41474.86 88888.00 2024-01-19 13:47:10.000 019 22472.11 138.99 41474.90 47557.57 2024-01-19 13:47:11.000 019 22472.08 138.98 41474.92 88888.00 2024-01-19 13:47:12.000 019 22472.05 138.97 41474.89 88888.00 2024-01-19 13:47:13.000 019 22472.04 138.96 41474.81 88888.00 2024-01-19 13:47:14.000 019 22472.02 138.91 41474.71 88888.00 2024-01-19 13:47:15.000 019 22472.00 138.85 41474.69 47557.58 2024-01-19 13:47:16.000 019 22472.02 138.82 41474.74 88888.00 2024-01-19 13:47:17.000 019 22472.06 138.82 41474.76 88888.00 2024-01-19 13:47:18.000 019 22472.07 138.86 41474.77 88888.00 2024-01-19 13:47:19.000 019 22472.06 138.94 41474.81 88888.00 2024-01-19 13:47:20.000 019 22472.04 139.00 41474.79 47557.58 2024-01-19 13:47:21.000 019 22472.05 139.06 41474.72 88888.00 2024-01-19 13:47:22.000 019 22472.03 139.05 41474.69 88888.00 2024-01-19 13:47:23.000 019 22471.99 138.99 41474.77 88888.00 2024-01-19 13:47:24.000 019 22471.96 139.02 41474.85 88888.00 2024-01-19 13:47:25.000 019 22471.89 139.07 41474.74 47557.53 2024-01-19 13:47:26.000 019 22471.79 139.07 41474.62 88888.00 2024-01-19 13:47:27.000 019 22471.73 139.09 41474.65 88888.00 2024-01-19 13:47:28.000 019 22471.73 139.10 41474.72 88888.00 2024-01-19 13:47:29.000 019 22471.76 139.11 41474.75 88888.00 2024-01-19 13:47:30.000 019 22471.74 139.15 41474.77 47557.51 2024-01-19 13:47:31.000 019 22471.68 139.22 41474.79 88888.00 2024-01-19 13:47:32.000 019 22471.65 139.24 41474.76 88888.00 2024-01-19 13:47:33.000 019 22471.69 139.23 41474.68 88888.00 2024-01-19 13:47:34.000 019 22471.75 139.26 41474.68 88888.00 2024-01-19 13:47:35.000 019 22471.76 139.35 41474.81 47557.52 2024-01-19 13:47:36.000 019 22471.76 139.37 41474.94 88888.00 2024-01-19 13:47:37.000 019 22471.78 139.34 41474.95 88888.00 2024-01-19 13:47:38.000 019 22471.79 139.33 41474.95 88888.00 2024-01-19 13:47:39.000 019 22471.79 139.33 41475.03 88888.00 2024-01-19 13:47:40.000 019 22471.79 139.34 41475.10 47557.50 2024-01-19 13:47:41.000 019 22471.77 139.35 41475.10 88888.00 2024-01-19 13:47:42.000 019 22471.75 139.30 41475.10 88888.00 2024-01-19 13:47:43.000 019 22471.76 139.25 41475.14 88888.00 2024-01-19 13:47:44.000 019 22471.80 139.25 41475.16 88888.00 2024-01-19 13:47:45.000 019 22471.84 139.25 41475.16 47557.56 2024-01-19 13:47:46.000 019 22471.83 139.20 41475.14 88888.00 2024-01-19 13:47:47.000 019 22471.81 139.13 41475.15 88888.00 2024-01-19 13:47:48.000 019 22471.82 139.15 41475.23 88888.00 2024-01-19 13:47:49.000 019 22471.87 139.17 41475.27 88888.00 2024-01-19 13:47:50.000 019 22471.89 139.09 41475.17 47557.57 2024-01-19 13:47:51.000 019 22471.89 139.05 41475.07 88888.00 2024-01-19 13:47:52.000 019 22471.86 139.11 41475.12 88888.00 2024-01-19 13:47:53.000 019 22471.87 139.15 41475.19 88888.00 2024-01-19 13:47:54.000 019 22471.94 139.14 41475.22 88888.00 2024-01-19 13:47:55.000 019 22472.00 139.17 41475.24 47557.57 2024-01-19 13:47:56.000 019 22471.97 139.24 41475.21 88888.00 2024-01-19 13:47:57.000 019 22471.88 139.28 41475.18 88888.00 2024-01-19 13:47:58.000 019 22471.82 139.25 41475.13 88888.00 2024-01-19 13:47:59.000 019 22471.80 139.20 41475.04 88888.00 2024-01-19 13:48:00.000 019 22471.74 139.17 41474.96 47557.52 2024-01-19 13:48:01.000 019 22471.65 139.14 41474.94 88888.00 2024-01-19 13:48:02.000 019 22471.62 139.13 41474.96 88888.00 2024-01-19 13:48:03.000 019 22471.65 139.15 41474.90 88888.00 2024-01-19 13:48:04.000 019 22471.70 139.19 41474.81 88888.00 2024-01-19 13:48:05.000 019 22471.74 139.23 41474.80 47557.49 2024-01-19 13:48:06.000 019 22471.75 139.26 41474.86 88888.00 2024-01-19 13:48:07.000 019 22471.75 139.26 41474.88 88888.00 2024-01-19 13:48:08.000 019 22471.76 139.23 41474.82 88888.00 2024-01-19 13:48:09.000 019 22471.77 139.19 41474.78 88888.00 2024-01-19 13:48:10.000 019 22471.79 139.22 41474.85 47557.62 2024-01-19 13:48:11.000 019 22471.83 139.31 41474.93 88888.00 2024-01-19 13:48:12.000 019 22471.88 139.33 41474.91 88888.00 2024-01-19 13:48:13.000 019 22471.93 139.27 41474.91 88888.00 2024-01-19 13:48:14.000 019 22471.97 139.21 41474.98 88888.00 2024-01-19 13:48:15.000 019 22471.99 139.18 41475.04 47557.63 2024-01-19 13:48:16.000 019 22472.03 139.17 41475.06 88888.00 2024-01-19 13:48:17.000 019 22472.06 139.10 41475.07 88888.00 2024-01-19 13:48:18.000 019 22472.04 139.01 41475.09 88888.00 2024-01-19 13:48:19.000 019 22472.04 139.00 41475.08 88888.00 2024-01-19 13:48:20.000 019 22472.07 139.01 41475.02 47557.66 2024-01-19 13:48:21.000 019 22472.07 138.95 41474.94 88888.00 2024-01-19 13:48:22.000 019 22472.04 138.85 41474.94 88888.00 2024-01-19 13:48:23.000 019 22472.05 138.84 41475.00 88888.00 2024-01-19 13:48:24.000 019 22472.07 138.94 41475.02 88888.00 2024-01-19 13:48:25.000 019 22472.08 139.02 41475.02 47557.63 2024-01-19 13:48:26.000 019 22472.07 139.07 41475.02 88888.00 2024-01-19 13:48:27.000 019 22472.05 139.06 41474.98 88888.00 2024-01-19 13:48:28.000 019 22472.06 139.01 41474.95 88888.00 2024-01-19 13:48:29.000 019 22472.09 139.00 41475.01 88888.00 2024-01-19 13:48:30.000 019 22472.09 139.01 41475.08 47557.66 2024-01-19 13:48:31.000 019 22472.07 138.99 41475.10 88888.00 2024-01-19 13:48:32.000 019 22472.09 138.94 41475.10 88888.00 2024-01-19 13:48:33.000 019 22472.14 138.90 41475.11 88888.00 2024-01-19 13:48:34.000 019 22472.16 138.86 41475.11 88888.00 2024-01-19 13:48:35.000 019 22472.13 138.83 41475.09 47557.70 2024-01-19 13:48:36.000 019 22472.15 138.85 41475.12 88888.00 2024-01-19 13:48:37.000 019 22472.22 138.94 41475.13 88888.00 2024-01-19 13:48:38.000 019 22472.27 138.94 41475.02 88888.00 2024-01-19 13:48:39.000 019 22472.29 138.88 41474.95 88888.00 2024-01-19 13:48:40.000 019 22472.31 138.88 41475.08 47557.75 2024-01-19 13:48:41.000 019 22472.34 138.88 41475.12 88888.00 2024-01-19 13:48:42.000 019 22472.35 138.78 41474.94 88888.00 2024-01-19 13:48:43.000 019 22472.39 138.72 41474.77 88888.00 2024-01-19 13:48:44.000 019 22472.44 138.75 41474.69 88888.00 2024-01-19 13:48:45.000 019 22472.46 138.79 41474.73 47557.81 2024-01-19 13:48:46.000 019 22472.44 138.84 41474.91 88888.00 2024-01-19 13:48:47.000 019 22472.43 138.83 41475.00 88888.00 2024-01-19 13:48:48.000 019 22472.41 138.74 41474.95 88888.00 2024-01-19 13:48:49.000 019 22472.41 138.70 41474.91 88888.00 2024-01-19 13:48:50.000 019 22472.44 138.76 41474.94 47557.83 2024-01-19 13:48:51.000 019 22472.46 138.84 41474.94 88888.00 2024-01-19 13:48:52.000 019 22472.45 138.88 41474.91 88888.00 2024-01-19 13:48:53.000 019 22472.40 138.89 41474.98 88888.00 2024-01-19 13:48:54.000 019 22472.34 138.84 41475.12 88888.00 2024-01-19 13:48:55.000 019 22472.31 138.81 41475.19 47557.82 2024-01-19 13:48:56.000 019 22472.28 138.84 41475.19 88888.00 2024-01-19 13:48:57.000 019 22472.23 138.83 41475.19 88888.00 2024-01-19 13:48:58.000 019 22472.20 138.81 41475.19 88888.00 2024-01-19 13:48:59.000 019 22472.23 138.85 41475.12 88888.00 2024-01-19 13:49:00.000 019 22472.29 138.95 41475.06 47557.77 2024-01-19 13:49:01.000 019 22472.36 139.07 41475.11 88888.00 2024-01-19 13:49:02.000 019 22472.41 139.12 41475.13 88888.00 2024-01-19 13:49:03.000 019 22472.35 139.04 41475.04 88888.00 2024-01-19 13:49:04.000 019 22472.27 138.99 41475.01 88888.00 2024-01-19 13:49:05.000 019 22472.25 139.05 41475.04 47557.69 2024-01-19 13:49:06.000 019 22472.23 139.17 41475.09 88888.00 2024-01-19 13:49:07.000 019 22472.13 139.23 41475.13 88888.00 2024-01-19 13:49:08.000 019 22472.04 139.19 41475.16 88888.00 2024-01-19 13:49:09.000 019 22472.01 139.11 41475.21 88888.00 2024-01-19 13:49:10.000 019 22472.00 139.09 41475.28 47557.65 2024-01-19 13:49:11.000 019 22471.98 139.11 41475.26 88888.00 2024-01-19 13:49:12.000 019 22471.97 139.10 41475.13 88888.00 2024-01-19 13:49:13.000 019 22471.98 139.07 41474.97 88888.00 2024-01-19 13:49:14.000 019 22472.03 139.07 41474.84 88888.00 2024-01-19 13:49:15.000 019 22472.09 139.12 41474.79 47557.67 2024-01-19 13:49:16.000 019 22472.09 139.19 41474.82 88888.00 2024-01-19 13:49:17.000 019 22472.04 139.19 41474.89 88888.00 2024-01-19 13:49:18.000 019 22472.03 139.13 41474.96 88888.00 2024-01-19 13:49:19.000 019 22472.08 139.06 41474.96 88888.00 2024-01-19 13:49:20.000 019 22472.15 139.04 41474.92 47557.75 2024-01-19 13:49:21.000 019 22472.15 139.02 41474.86 88888.00 2024-01-19 13:49:22.000 019 22472.15 138.99 41474.84 88888.00 2024-01-19 13:49:23.000 019 22472.20 138.94 41474.82 88888.00 2024-01-19 13:49:24.000 019 22472.26 138.91 41474.82 88888.00 2024-01-19 13:49:25.000 019 22472.30 138.97 41474.88 47557.78 2024-01-19 13:49:26.000 019 22472.31 139.04 41474.93 88888.00 2024-01-19 13:49:27.000 019 22472.30 139.03 41474.91 88888.00 2024-01-19 13:49:28.000 019 22472.28 139.01 41474.87 88888.00 2024-01-19 13:49:29.000 019 22472.28 139.01 41474.84 88888.00 2024-01-19 13:49:30.000 019 22472.28 138.97 41474.82 47557.78 2024-01-19 13:49:31.000 019 22472.31 138.96 41474.82 88888.00 2024-01-19 13:49:32.000 019 22472.34 138.98 41474.85 88888.00 2024-01-19 13:49:33.000 019 22472.32 139.05 41474.89 88888.00 2024-01-19 13:49:34.000 019 22472.26 139.11 41474.89 88888.00 2024-01-19 13:49:35.000 019 22472.22 139.13 41474.84 47557.77 2024-01-19 13:49:36.000 019 22472.24 139.17 41474.80 88888.00 2024-01-19 13:49:37.000 019 22472.30 139.23 41474.79 88888.00 2024-01-19 13:49:38.000 019 22472.29 139.20 41474.79 88888.00 2024-01-19 13:49:39.000 019 22472.26 139.10 41474.77 88888.00 2024-01-19 13:49:40.000 019 22472.24 139.03 41474.73 47557.78 2024-01-19 13:49:41.000 019 22472.24 139.01 41474.72 88888.00 2024-01-19 13:49:42.000 019 22472.28 139.02 41474.78 88888.00 2024-01-19 13:49:43.000 019 22472.33 139.02 41474.84 88888.00 2024-01-19 13:49:44.000 019 22472.38 138.98 41474.86 88888.00 2024-01-19 13:49:45.000 019 22472.44 138.93 41474.84 47557.84 2024-01-19 13:49:46.000 019 22472.50 138.89 41474.80 88888.00 2024-01-19 13:49:47.000 019 22472.51 138.80 41474.77 88888.00 2024-01-19 13:49:48.000 019 22472.48 138.77 41474.77 88888.00 2024-01-19 13:49:49.000 019 22472.48 138.85 41474.79 88888.00 2024-01-19 13:49:50.000 019 22472.51 138.90 41474.84 47557.91 2024-01-19 13:49:51.000 019 22472.53 138.87 41474.84 88888.00 2024-01-19 13:49:52.000 019 22472.52 138.87 41474.75 88888.00 2024-01-19 13:49:53.000 019 22472.46 138.91 41474.70 88888.00 2024-01-19 13:49:54.000 019 22472.40 138.93 41474.73 88888.00 2024-01-19 13:49:55.000 019 22472.38 138.92 41474.76 47557.91 2024-01-19 13:49:56.000 019 22472.36 138.93 41474.77 88888.00 2024-01-19 13:49:57.000 019 22472.36 138.98 41474.81 88888.00 2024-01-19 13:49:58.000 019 22472.39 139.01 41474.89 88888.00 2024-01-19 13:49:59.000 019 22472.43 139.01 41475.00 88888.00 2024-01-19 13:50:00.000 019 22472.42 138.99 41475.07 47557.83 2024-01-19 13:50:01.000 019 22472.39 138.98 41475.12 88888.00 2024-01-19 13:50:02.000 019 22472.36 139.00 41475.11 88888.00 2024-01-19 13:50:03.000 019 22472.33 139.00 41475.02 88888.00 2024-01-19 13:50:04.000 019 22472.30 139.02 41474.93 88888.00 2024-01-19 13:50:05.000 019 22472.30 139.01 41474.87 47557.86 2024-01-19 13:50:06.000 019 22472.32 138.96 41474.86 88888.00 2024-01-19 13:50:07.000 019 22472.33 138.91 41474.92 88888.00 2024-01-19 13:50:08.000 019 22472.36 138.95 41474.93 88888.00 2024-01-19 13:50:09.000 019 22472.42 139.08 41474.87 88888.00 2024-01-19 13:50:10.000 019 22472.47 139.14 41474.86 47557.87 2024-01-19 13:50:11.000 019 22472.48 139.09 41474.94 88888.00 2024-01-19 13:50:12.000 019 22472.49 139.02 41475.05 88888.00 2024-01-19 13:50:13.000 019 22472.50 138.97 41475.06 88888.00 2024-01-19 13:50:14.000 019 22472.51 138.92 41475.03 88888.00 2024-01-19 13:50:15.000 019 22472.54 138.94 41475.06 47557.91 2024-01-19 13:50:16.000 019 22472.57 139.00 41475.12 88888.00 2024-01-19 13:50:17.000 019 22472.56 139.04 41475.10 88888.00 2024-01-19 13:50:18.000 019 22472.52 138.99 41475.06 88888.00 2024-01-19 13:50:19.000 019 22472.50 138.92 41475.13 88888.00 2024-01-19 13:50:20.000 019 22472.50 138.87 41475.12 47557.95 2024-01-19 13:50:21.000 019 22472.52 138.85 41475.00 88888.00 2024-01-19 13:50:22.000 019 22472.53 138.80 41474.94 88888.00 2024-01-19 13:50:23.000 019 22472.57 138.71 41474.97 88888.00 2024-01-19 13:50:24.000 019 22472.62 138.67 41475.04 88888.00 2024-01-19 13:50:25.000 019 22472.65 138.72 41475.09 47557.99 2024-01-19 13:50:26.000 019 22472.68 138.79 41475.10 88888.00 2024-01-19 13:50:27.000 019 22472.74 138.82 41475.08 88888.00 2024-01-19 13:50:28.000 019 22472.79 138.75 41475.06 88888.00 2024-01-19 13:50:29.000 019 22472.83 138.65 41475.05 88888.00 2024-01-19 13:50:30.000 019 22472.85 138.63 41475.00 47558.05 2024-01-19 13:50:31.000 019 22472.87 138.70 41475.05 88888.00 2024-01-19 13:50:32.000 019 22472.90 138.77 41475.19 88888.00 2024-01-19 13:50:33.000 019 22472.91 138.78 41475.21 88888.00 2024-01-19 13:50:34.000 019 22472.89 138.74 41475.14 88888.00 2024-01-19 13:50:35.000 019 22472.86 138.71 41475.12 47558.07 2024-01-19 13:50:36.000 019 22472.84 138.73 41475.05 88888.00 2024-01-19 13:50:37.000 019 22472.84 138.76 41474.98 88888.00 2024-01-19 13:50:38.000 019 22472.87 138.76 41475.02 88888.00 2024-01-19 13:50:39.000 019 22472.89 138.76 41475.06 88888.00 2024-01-19 13:50:40.000 019 22472.86 138.80 41475.01 47558.04 2024-01-19 13:50:41.000 019 22472.85 138.84 41474.94 88888.00 2024-01-19 13:50:42.000 019 22472.86 138.83 41474.96 88888.00 2024-01-19 13:50:43.000 019 22472.85 138.81 41475.04 88888.00 2024-01-19 13:50:44.000 019 22472.81 138.80 41474.98 88888.00 2024-01-19 13:50:45.000 019 22472.76 138.78 41474.82 47558.05 2024-01-19 13:50:46.000 019 22472.70 138.71 41474.78 88888.00 2024-01-19 13:50:47.000 019 22472.68 138.67 41474.79 88888.00 2024-01-19 13:50:48.000 019 22472.70 138.68 41474.79 88888.00 2024-01-19 13:50:49.000 019 22472.71 138.69 41474.86 88888.00 2024-01-19 13:50:50.000 019 22472.68 138.70 41474.88 47558.06 2024-01-19 13:50:51.000 019 22472.65 138.74 41474.81 88888.00 2024-01-19 13:50:52.000 019 22472.67 138.77 41474.85 88888.00 2024-01-19 13:50:53.000 019 22472.68 138.75 41474.96 88888.00 2024-01-19 13:50:54.000 019 22472.68 138.69 41474.98 88888.00 2024-01-19 13:50:55.000 019 22472.72 138.65 41474.96 47558.10 2024-01-19 13:50:56.000 019 22472.77 138.66 41474.96 88888.00 2024-01-19 13:50:57.000 019 22472.78 138.73 41474.97 88888.00 2024-01-19 13:50:58.000 019 22472.82 138.76 41474.96 88888.00 2024-01-19 13:50:59.000 019 22472.88 138.71 41474.89 88888.00 2024-01-19 13:51:00.000 019 22472.91 138.67 41474.79 47558.08 2024-01-19 13:51:01.000 019 22472.91 138.66 41474.73 88888.00 2024-01-19 13:51:02.000 019 22472.89 138.65 41474.75 88888.00 2024-01-19 13:51:03.000 019 22472.84 138.63 41474.78 88888.00 2024-01-19 13:51:04.000 019 22472.79 138.62 41474.77 88888.00 2024-01-19 13:51:05.000 019 22472.81 138.64 41474.76 47558.10 2024-01-19 13:51:06.000 019 22472.87 138.61 41474.79 88888.00 2024-01-19 13:51:07.000 019 22472.90 138.50 41474.84 88888.00 2024-01-19 13:51:08.000 019 22472.93 138.45 41474.93 88888.00 2024-01-19 13:51:09.000 019 22472.98 138.54 41475.04 88888.00 2024-01-19 13:51:10.000 019 22472.96 138.60 41475.06 47558.10 2024-01-19 13:51:11.000 019 22472.88 138.57 41474.98 88888.00 2024-01-19 13:51:12.000 019 22472.87 138.48 41474.93 88888.00 2024-01-19 13:51:13.000 019 22472.93 138.45 41474.98 88888.00 2024-01-19 13:51:14.000 019 22472.95 138.51 41475.04 88888.00 2024-01-19 13:51:15.000 019 22472.91 138.54 41475.06 47558.13 2024-01-19 13:51:16.000 019 22472.89 138.59 41475.01 88888.00 2024-01-19 13:51:17.000 019 22472.96 138.68 41474.88 88888.00 2024-01-19 13:51:18.000 019 22473.02 138.66 41474.79 88888.00 2024-01-19 13:51:19.000 019 22473.01 138.57 41474.84 88888.00 2024-01-19 13:51:20.000 019 22472.99 138.60 41474.93 47558.14 2024-01-19 13:51:21.000 019 22472.97 138.71 41474.97 88888.00 2024-01-19 13:51:22.000 019 22472.91 138.72 41474.97 88888.00 2024-01-19 13:51:23.000 019 22472.87 138.63 41475.01 88888.00 2024-01-19 13:51:24.000 019 22472.87 138.55 41475.09 88888.00 2024-01-19 13:51:25.000 019 22472.85 138.55 41475.12 47558.15 2024-01-19 13:51:26.000 019 22472.84 138.54 41475.03 88888.00 2024-01-19 13:51:27.000 019 22472.85 138.53 41474.91 88888.00 2024-01-19 13:51:28.000 019 22472.87 138.54 41474.90 88888.00 2024-01-19 13:51:29.000 019 22472.91 138.57 41474.98 88888.00 2024-01-19 13:51:30.000 019 22472.96 138.68 41475.01 47558.10 2024-01-19 13:51:31.000 019 22472.92 138.82 41474.95 88888.00 2024-01-19 13:51:32.000 019 22472.77 138.83 41474.88 88888.00 2024-01-19 13:51:33.000 019 22472.65 138.76 41474.82 88888.00 2024-01-19 13:51:34.000 019 22472.66 138.73 41474.77 88888.00 2024-01-19 13:51:35.000 019 22472.68 138.67 41474.70 47558.05 2024-01-19 13:51:36.000 019 22472.69 138.61 41474.62 88888.00 2024-01-19 13:51:37.000 019 22472.67 138.62 41474.56 88888.00 2024-01-19 13:51:38.000 019 22472.62 138.73 41474.62 88888.00 2024-01-19 13:51:39.000 019 22472.64 138.80 41474.71 88888.00 2024-01-19 13:51:40.000 019 22472.72 138.85 41474.81 47558.05 2024-01-19 13:51:41.000 019 22472.74 138.95 41474.87 88888.00 2024-01-19 13:51:42.000 019 22472.71 139.03 41474.84 88888.00 2024-01-19 13:51:43.000 019 22472.68 138.96 41474.73 88888.00 2024-01-19 13:51:44.000 019 22472.66 138.84 41474.69 88888.00 2024-01-19 13:51:45.000 019 22472.65 138.78 41474.78 47558.06 2024-01-19 13:51:46.000 019 22472.64 138.78 41474.89 88888.00 2024-01-19 13:51:47.000 019 22472.66 138.81 41474.93 88888.00 2024-01-19 13:51:48.000 019 22472.67 138.86 41474.94 88888.00 2024-01-19 13:51:49.000 019 22472.65 138.87 41474.95 88888.00 2024-01-19 13:51:50.000 019 22472.62 138.86 41474.88 47558.07 2024-01-19 13:51:51.000 019 22472.60 138.84 41474.73 88888.00 2024-01-19 13:51:52.000 019 22472.56 138.78 41474.64 88888.00 2024-01-19 13:51:53.000 019 22472.56 138.68 41474.65 88888.00 2024-01-19 13:51:54.000 019 22472.61 138.69 41474.72 88888.00 2024-01-19 13:51:55.000 019 22472.62 138.82 41474.78 47558.04 2024-01-19 13:51:56.000 019 22472.59 138.91 41474.79 88888.00 2024-01-19 13:51:57.000 019 22472.58 138.91 41474.79 88888.00 2024-01-19 13:51:58.000 019 22472.58 138.88 41474.75 88888.00 2024-01-19 13:51:59.000 019 22472.55 138.79 41474.69 88888.00 2024-01-19 13:52:00.000 019 22472.56 138.73 41474.67 47558.04 2024-01-19 13:52:01.000 019 22472.65 138.75 41474.74 88888.00 2024-01-19 13:52:02.000 019 22472.75 138.77 41474.86 88888.00 2024-01-19 13:52:03.000 019 22472.78 138.76 41474.95 88888.00 2024-01-19 13:52:04.000 019 22472.76 138.78 41474.96 88888.00 2024-01-19 13:52:05.000 019 22472.72 138.80 41474.94 47558.06 2024-01-19 13:52:06.000 019 22472.75 138.79 41474.98 88888.00 2024-01-19 13:52:07.000 019 22472.81 138.78 41475.00 88888.00 2024-01-19 13:52:08.000 019 22472.77 138.76 41474.90 88888.00 2024-01-19 13:52:09.000 019 22472.72 138.73 41474.84 88888.00 2024-01-19 13:52:10.000 019 22472.74 138.69 41474.87 47558.11 2024-01-19 13:52:11.000 019 22472.81 138.70 41474.86 88888.00 2024-01-19 13:52:12.000 019 22472.83 138.72 41474.82 88888.00 2024-01-19 13:52:13.000 019 22472.82 138.75 41474.81 88888.00 2024-01-19 13:52:14.000 019 22472.84 138.79 41474.75 88888.00 2024-01-19 13:52:15.000 019 22472.90 138.81 41474.65 47558.19 2024-01-19 13:52:16.000 019 22472.94 138.78 41474.60 88888.00 2024-01-19 13:52:17.000 019 22472.91 138.76 41474.61 88888.00 2024-01-19 13:52:18.000 019 22472.88 138.74 41474.64 88888.00 2024-01-19 13:52:19.000 019 22472.91 138.71 41474.73 88888.00 2024-01-19 13:52:20.000 019 22472.94 138.71 41474.87 47558.16 2024-01-19 13:52:21.000 019 22472.91 138.76 41474.89 88888.00 2024-01-19 13:52:22.000 019 22472.87 138.78 41474.82 88888.00 2024-01-19 13:52:23.000 019 22472.85 138.72 41474.81 88888.00 2024-01-19 13:52:24.000 019 22472.80 138.67 41474.80 88888.00 2024-01-19 13:52:25.000 019 22472.75 138.67 41474.79 47558.16 2024-01-19 13:52:26.000 019 22472.72 138.66 41474.80 88888.00 2024-01-19 13:52:27.000 019 22472.70 138.65 41474.79 88888.00 2024-01-19 13:52:28.000 019 22472.75 138.69 41474.75 88888.00 2024-01-19 13:52:29.000 019 22472.79 138.70 41474.69 88888.00 2024-01-19 13:52:30.000 019 22472.79 138.64 41474.61 47558.13 2024-01-19 13:52:31.000 019 22472.81 138.58 41474.59 88888.00 2024-01-19 13:52:32.000 019 22472.87 138.55 41474.59 88888.00 2024-01-19 13:52:33.000 019 22472.90 138.56 41474.56 88888.00 2024-01-19 13:52:34.000 019 22472.88 138.60 41474.55 88888.00 2024-01-19 13:52:35.000 019 22472.87 138.68 41474.59 47558.12 2024-01-19 13:52:36.000 019 22472.91 138.75 41474.66 88888.00 2024-01-19 13:52:37.000 019 22472.90 138.79 41474.68 88888.00 2024-01-19 13:52:38.000 019 22472.84 138.83 41474.64 88888.00 2024-01-19 13:52:39.000 019 22472.81 138.78 41474.61 88888.00 2024-01-19 13:52:40.000 019 22472.80 138.57 41474.58 47558.09 2024-01-19 13:52:41.000 019 22472.76 138.46 41474.50 88888.00 2024-01-19 13:52:42.000 019 22472.74 138.70 41474.43 88888.00 2024-01-19 13:52:43.000 019 22472.76 138.92 41474.41 88888.00 2024-01-19 13:52:44.000 019 22472.76 138.95 41474.50 88888.00 2024-01-19 13:52:45.000 019 22472.78 139.06 41474.69 47558.04 2024-01-19 13:52:46.000 019 22472.81 139.12 41474.83 88888.00 2024-01-19 13:52:47.000 019 22472.77 139.04 41474.87 88888.00 2024-01-19 13:52:48.000 019 22472.75 139.05 41474.85 88888.00 2024-01-19 13:52:49.000 019 22472.76 139.21 41474.75 88888.00 2024-01-19 13:52:50.000 019 22472.74 139.29 41474.63 47557.98 2024-01-19 13:52:51.000 019 22472.65 139.15 41474.56 88888.00 2024-01-19 13:52:52.000 019 22472.58 139.08 41474.50 88888.00 2024-01-19 13:52:53.000 019 22472.59 139.30 41474.49 88888.00 2024-01-19 13:52:54.000 019 22472.52 139.38 41474.53 88888.00 2024-01-19 13:52:55.000 019 22472.39 139.23 41474.56 47557.90 2024-01-19 13:52:56.000 019 22472.38 139.24 41474.62 88888.00 2024-01-19 13:52:57.000 019 22472.41 139.34 41474.73 88888.00 2024-01-19 13:52:58.000 019 22472.39 139.29 41474.72 88888.00 2024-01-19 13:52:59.000 019 22472.38 139.27 41474.63 88888.00 2024-01-19 13:53:00.000 019 22472.42 139.34 41474.60 47557.89 2024-01-19 13:53:01.000 019 22472.41 139.32 41474.65 88888.00 2024-01-19 13:53:02.000 019 22472.34 139.29 41474.69 88888.00 2024-01-19 13:53:03.000 019 22472.33 139.31 41474.64 88888.00 2024-01-19 13:53:04.000 019 22472.43 139.35 41474.65 88888.00 2024-01-19 13:53:05.000 019 22472.48 139.42 41474.72 47557.88 2024-01-19 13:53:06.000 019 22472.47 139.47 41474.70 88888.00 2024-01-19 13:53:07.000 019 22472.49 139.49 41474.64 88888.00 2024-01-19 13:53:08.000 019 22472.56 139.49 41474.66 88888.00 2024-01-19 13:53:09.000 019 22472.58 139.45 41474.73 88888.00 2024-01-19 13:53:10.000 019 22472.60 139.46 41474.75 47557.93 2024-01-19 13:53:11.000 019 22472.60 139.50 41474.71 88888.00 2024-01-19 13:53:12.000 019 22472.60 139.46 41474.72 88888.00 2024-01-19 13:53:13.000 019 22472.64 139.42 41474.79 88888.00 2024-01-19 13:53:14.000 019 22472.69 139.41 41474.84 88888.00 2024-01-19 13:53:15.000 019 22472.68 139.34 41474.84 47558.02 2024-01-19 13:53:16.000 019 22472.68 139.28 41474.81 88888.00 2024-01-19 13:53:17.000 019 22472.75 139.28 41474.79 88888.00 2024-01-19 13:53:18.000 019 22472.78 139.30 41474.82 88888.00 2024-01-19 13:53:19.000 019 22472.73 139.35 41474.93 88888.00 2024-01-19 13:53:20.000 019 22472.68 139.45 41475.00 47558.01 2024-01-19 13:53:21.000 019 22472.68 139.46 41474.95 88888.00 2024-01-19 13:53:22.000 019 22472.69 139.31 41474.86 88888.00 2024-01-19 13:53:23.000 019 22472.68 139.13 41474.82 88888.00 2024-01-19 13:53:24.000 019 22472.66 139.11 41474.77 88888.00 2024-01-19 13:53:25.000 019 22472.64 139.18 41474.73 47558.05 2024-01-19 13:53:26.000 019 22472.69 139.23 41474.75 88888.00 2024-01-19 13:53:27.000 019 22472.79 139.26 41474.81 88888.00 2024-01-19 13:53:28.000 019 22472.87 139.30 41474.80 88888.00 2024-01-19 13:53:29.000 019 22472.91 139.31 41474.69 88888.00 2024-01-19 13:53:30.000 019 22472.89 139.25 41474.57 47558.07 2024-01-19 13:53:31.000 019 22472.83 139.19 41474.53 88888.00 2024-01-19 13:53:32.000 019 22472.78 139.16 41474.54 88888.00 2024-01-19 13:53:33.000 019 22472.83 139.10 41474.57 88888.00 2024-01-19 13:53:34.000 019 22472.93 139.10 41474.66 88888.00 2024-01-19 13:53:35.000 019 22473.01 139.16 41474.78 47558.13 2024-01-19 13:53:36.000 019 22473.03 139.17 41474.81 88888.00 2024-01-19 13:53:37.000 019 22473.02 139.14 41474.79 88888.00 2024-01-19 13:53:38.000 019 22473.06 139.15 41474.80 88888.00 2024-01-19 13:53:39.000 019 22473.07 139.12 41474.79 88888.00 2024-01-19 13:53:40.000 019 22473.02 139.05 41474.71 47558.15 2024-01-19 13:53:41.000 019 22472.99 138.97 41474.70 88888.00 2024-01-19 13:53:42.000 019 22473.02 138.95 41474.78 88888.00 2024-01-19 13:53:43.000 019 22473.04 138.98 41474.84 88888.00 2024-01-19 13:53:44.000 019 22472.99 138.99 41474.85 88888.00 2024-01-19 13:53:45.000 019 22472.93 138.97 41474.87 47558.14 2024-01-19 13:53:46.000 019 22472.94 138.93 41474.90 88888.00 2024-01-19 13:53:47.000 019 22472.92 138.95 41474.89 88888.00 2024-01-19 13:53:48.000 019 22472.88 138.98 41474.82 88888.00 2024-01-19 13:53:49.000 019 22472.87 138.88 41474.73 88888.00 2024-01-19 13:53:50.000 019 22472.91 138.79 41474.67 47558.18 2024-01-19 13:53:51.000 019 22472.90 138.85 41474.66 88888.00 2024-01-19 13:53:52.000 019 22472.87 138.93 41474.70 88888.00 2024-01-19 13:53:53.000 019 22472.90 138.84 41474.82 88888.00 2024-01-19 13:53:54.000 019 22472.94 138.72 41474.93 88888.00 2024-01-19 13:53:55.000 019 22472.97 138.70 41474.96 47558.21 2024-01-19 13:53:56.000 019 22472.97 138.71 41474.89 88888.00 2024-01-19 13:53:57.000 019 22472.96 138.71 41474.81 88888.00 2024-01-19 13:53:58.000 019 22473.00 138.76 41474.78 88888.00 2024-01-19 13:53:59.000 019 22473.06 138.81 41474.79 88888.00 2024-01-19 13:54:00.000 019 22473.06 138.82 41474.81 47558.21 2024-01-19 13:54:01.000 019 22473.02 138.85 41474.82 88888.00 2024-01-19 13:54:02.000 019 22473.01 138.84 41474.83 88888.00 2024-01-19 13:54:03.000 019 22473.03 138.81 41474.82 88888.00 2024-01-19 13:54:04.000 019 22473.03 138.81 41474.80 88888.00 2024-01-19 13:54:05.000 019 22472.99 138.82 41474.85 47558.18 2024-01-19 13:54:06.000 019 22472.97 138.82 41474.91 88888.00 2024-01-19 13:54:07.000 019 22473.01 138.82 41474.95 88888.00 2024-01-19 13:54:08.000 019 22473.04 138.85 41474.92 88888.00 2024-01-19 13:54:09.000 019 22473.03 138.84 41474.83 88888.00 2024-01-19 13:54:10.000 019 22473.00 138.82 41474.74 47558.19 2024-01-19 13:54:11.000 019 22472.97 138.87 41474.73 88888.00 2024-01-19 13:54:12.000 019 22472.96 138.92 41474.79 88888.00 2024-01-19 13:54:13.000 019 22472.94 138.91 41474.76 88888.00 2024-01-19 13:54:14.000 019 22472.88 138.82 41474.65 88888.00 2024-01-19 13:54:15.000 019 22472.86 138.84 41474.59 47558.12 2024-01-19 13:54:16.000 019 22472.94 139.07 41474.64 88888.00 2024-01-19 13:54:17.000 019 22473.01 139.26 41474.75 88888.00 2024-01-19 13:54:18.000 019 22472.98 139.19 41474.81 88888.00 2024-01-19 13:54:19.000 019 22472.97 139.02 41474.87 88888.00 2024-01-19 13:54:20.000 019 22472.97 138.89 41474.94 47558.16 2024-01-19 13:54:21.000 019 22472.95 138.82 41474.98 88888.00 2024-01-19 13:54:22.000 019 22472.92 138.82 41475.00 88888.00 2024-01-19 13:54:23.000 019 22472.93 138.87 41475.02 88888.00 2024-01-19 13:54:24.000 019 22472.94 138.88 41475.00 88888.00 2024-01-19 13:54:25.000 019 22472.96 138.85 41474.94 47558.19 2024-01-19 13:54:26.000 019 22472.98 138.83 41474.86 88888.00 2024-01-19 13:54:27.000 019 22473.02 138.83 41474.82 88888.00 2024-01-19 13:54:28.000 019 22473.06 138.83 41474.89 88888.00 2024-01-19 13:54:29.000 019 22473.09 138.80 41474.98 88888.00 2024-01-19 13:54:30.000 019 22473.12 138.76 41474.94 47558.28 2024-01-19 13:54:31.000 019 22473.12 138.75 41474.81 88888.00 2024-01-19 13:54:32.000 019 22473.12 138.76 41474.78 88888.00 2024-01-19 13:54:33.000 019 22473.15 138.75 41474.88 88888.00 2024-01-19 13:54:34.000 019 22473.18 138.74 41475.00 88888.00 2024-01-19 13:54:35.000 019 22473.24 138.78 41475.02 47558.30 2024-01-19 13:54:36.000 019 22473.28 138.81 41474.96 88888.00 2024-01-19 13:54:37.000 019 22473.22 138.74 41474.94 88888.00 2024-01-19 13:54:38.000 019 22473.14 138.65 41474.97 88888.00 2024-01-19 13:54:39.000 019 22473.12 138.60 41474.98 88888.00 2024-01-19 13:54:40.000 019 22473.10 138.54 41474.91 47558.29 2024-01-19 13:54:41.000 019 22473.05 138.50 41474.84 88888.00 2024-01-19 13:54:42.000 019 22473.06 138.50 41474.84 88888.00 2024-01-19 13:54:43.000 019 22473.15 138.50 41474.89 88888.00 2024-01-19 13:54:44.000 019 22473.19 138.52 41474.93 88888.00 2024-01-19 13:54:45.000 019 22473.09 138.53 41474.96 47558.29 2024-01-19 13:54:46.000 019 22472.97 138.47 41474.97 88888.00 2024-01-19 13:54:47.000 019 22472.95 138.44 41474.96 88888.00 2024-01-19 13:54:48.000 019 22473.00 138.47 41474.95 88888.00 2024-01-19 13:54:49.000 019 22473.03 138.50 41474.99 88888.00 2024-01-19 13:54:50.000 019 22473.05 138.54 41475.07 47558.32 2024-01-19 13:54:51.000 019 22473.09 138.57 41475.09 88888.00 2024-01-19 13:54:52.000 019 22473.15 138.55 41475.07 88888.00 2024-01-19 13:54:53.000 019 22473.18 138.52 41474.99 88888.00 2024-01-19 13:54:54.000 019 22473.17 138.45 41474.88 88888.00 2024-01-19 13:54:55.000 019 22473.12 138.32 41474.86 47558.33 2024-01-19 13:54:56.000 019 22473.09 138.21 41474.88 88888.00 2024-01-19 13:54:57.000 019 22473.15 138.28 41474.85 88888.00 2024-01-19 13:54:58.000 019 22473.25 138.49 41474.87 88888.00 2024-01-19 13:54:59.000 019 22473.28 138.58 41474.97 88888.00 2024-01-19 13:55:00.000 019 22473.25 138.52 41475.03 47558.33 2024-01-19 13:55:01.000 019 22473.24 138.50 41475.02 88888.00 2024-01-19 13:55:02.000 019 22473.28 138.49 41474.96 88888.00 2024-01-19 13:55:03.000 019 22473.29 138.48 41474.91 88888.00 2024-01-19 13:55:04.000 019 22473.28 138.48 41474.84 88888.00 2024-01-19 13:55:05.000 019 22473.31 138.49 41474.76 47558.30 2024-01-19 13:55:06.000 019 22473.35 138.55 41474.77 88888.00 2024-01-19 13:55:07.000 019 22473.38 138.62 41474.87 88888.00 2024-01-19 13:55:08.000 019 22473.38 138.60 41474.95 88888.00 2024-01-19 13:55:09.000 019 22473.33 138.51 41474.96 88888.00 2024-01-19 13:55:10.000 019 22473.21 138.43 41474.94 47558.27 2024-01-19 13:55:11.000 019 22473.10 138.41 41474.93 88888.00 2024-01-19 13:55:12.000 019 22473.09 138.50 41474.88 88888.00 2024-01-19 13:55:13.000 019 22473.11 138.56 41474.77 88888.00 2024-01-19 13:55:14.000 019 22473.12 138.50 41474.80 88888.00 2024-01-19 13:55:15.000 019 22473.12 138.49 41475.02 47558.17 2024-01-19 13:55:16.000 019 22473.09 138.55 41475.16 88888.00 2024-01-19 13:55:17.000 019 22473.05 138.62 41475.06 88888.00 2024-01-19 13:55:18.000 019 22473.05 138.72 41474.96 88888.00 2024-01-19 13:55:19.000 019 22473.04 138.72 41474.97 88888.00 2024-01-19 13:55:20.000 019 22472.99 138.61 41474.96 47558.17 2024-01-19 13:55:21.000 019 22472.98 138.62 41474.89 88888.00 2024-01-19 13:55:22.000 019 22473.02 138.79 41474.91 88888.00 2024-01-19 13:55:23.000 019 22473.00 138.89 41475.00 88888.00 2024-01-19 13:55:24.000 019 22472.93 138.80 41474.97 88888.00 2024-01-19 13:55:25.000 019 22472.94 138.64 41474.86 47558.11 2024-01-19 13:55:26.000 019 22473.02 138.64 41474.86 88888.00 2024-01-19 13:55:27.000 019 22473.01 138.66 41474.95 88888.00 2024-01-19 13:55:28.000 019 22472.90 138.52 41474.93 88888.00 2024-01-19 13:55:29.000 019 22472.84 138.43 41474.88 88888.00 2024-01-19 13:55:30.000 019 22472.85 138.51 41474.93 47558.10 2024-01-19 13:55:31.000 019 22472.89 138.64 41475.02 88888.00 2024-01-19 13:55:32.000 019 22472.93 138.73 41475.06 88888.00 2024-01-19 13:55:33.000 019 22472.96 138.71 41475.02 88888.00 2024-01-19 13:55:34.000 019 22472.98 138.62 41474.94 88888.00 2024-01-19 13:55:35.000 019 22472.99 138.55 41474.88 47558.12 2024-01-19 13:55:36.000 019 22472.96 138.49 41474.81 88888.00 2024-01-19 13:55:37.000 019 22472.90 138.46 41474.81 88888.00 2024-01-19 13:55:38.000 019 22472.88 138.50 41474.89 88888.00 2024-01-19 13:55:39.000 019 22472.92 138.55 41474.94 88888.00 2024-01-19 13:55:40.000 019 22472.95 138.57 41474.90 47558.11 2024-01-19 13:55:41.000 019 22472.94 138.59 41474.90 88888.00 2024-01-19 13:55:42.000 019 22472.92 138.58 41474.99 88888.00 2024-01-19 13:55:43.000 019 22472.97 138.54 41475.00 88888.00 2024-01-19 13:55:44.000 019 22473.02 138.51 41474.94 88888.00 2024-01-19 13:55:45.000 019 22473.05 138.49 41474.99 47558.17 2024-01-19 13:55:46.000 019 22473.07 138.28 41475.08 88888.00 2024-01-19 13:55:47.000 019 22473.14 138.06 41475.04 88888.00 2024-01-19 13:55:48.000 019 22473.19 138.19 41475.02 88888.00 2024-01-19 13:55:49.000 019 22473.19 138.37 41475.14 88888.00 2024-01-19 13:55:50.000 019 22473.19 138.40 41475.29 47558.22 2024-01-19 13:55:51.000 019 22473.21 138.44 41475.35 88888.00 2024-01-19 13:55:52.000 019 22473.26 138.33 41475.25 88888.00 2024-01-19 13:55:53.000 019 22473.28 138.22 41475.09 88888.00 2024-01-19 13:55:54.000 019 22473.28 138.28 41475.04 88888.00 2024-01-19 13:55:55.000 019 22473.34 138.39 41475.05 47558.25 2024-01-19 13:55:56.000 019 22473.34 138.34 41475.05 88888.00 2024-01-19 13:55:57.000 019 22473.19 138.15 41475.05 88888.00 2024-01-19 13:55:58.000 019 22473.07 138.06 41475.06 88888.00 2024-01-19 13:55:59.000 019 22473.07 138.14 41475.12 88888.00 2024-01-19 13:56:00.000 019 22473.10 138.23 41475.18 47558.21 2024-01-19 13:56:01.000 019 22473.09 138.25 41475.13 88888.00 2024-01-19 13:56:02.000 019 22473.08 138.29 41475.06 88888.00 2024-01-19 13:56:03.000 019 22473.07 138.33 41475.07 88888.00 2024-01-19 13:56:04.000 019 22473.02 138.28 41475.09 88888.00 2024-01-19 13:56:05.000 019 22472.95 138.30 41475.04 47558.14 2024-01-19 13:56:06.000 019 22472.90 138.44 41475.02 88888.00 2024-01-19 13:56:07.000 019 22472.87 138.47 41475.06 88888.00 2024-01-19 13:56:08.000 019 22472.81 138.34 41475.08 88888.00 2024-01-19 13:56:09.000 019 22472.71 138.20 41475.06 88888.00 2024-01-19 13:56:10.000 019 22472.63 138.15 41475.08 47558.06 2024-01-19 13:56:11.000 019 22472.62 138.15 41475.10 88888.00 2024-01-19 13:56:12.000 019 22472.61 138.15 41475.07 88888.00 2024-01-19 13:56:13.000 019 22472.57 138.10 41475.03 88888.00 2024-01-19 13:56:14.000 019 22472.54 138.10 41475.01 88888.00 2024-01-19 13:56:15.000 019 22472.56 138.26 41475.05 47557.99 2024-01-19 13:56:16.000 019 22472.65 138.49 41475.09 88888.00 2024-01-19 13:56:17.000 019 22472.71 138.44 41475.06 88888.00 2024-01-19 13:56:18.000 019 22472.66 138.12 41475.03 88888.00 2024-01-19 13:56:19.000 019 22472.60 137.99 41475.08 88888.00 2024-01-19 13:56:20.000 019 22472.57 138.04 41475.16 47558.01 2024-01-19 13:56:21.000 019 22472.52 138.01 41475.22 88888.00 2024-01-19 13:56:22.000 019 22472.53 137.97 41475.18 88888.00 2024-01-19 13:56:23.000 019 22472.66 138.00 41475.12 88888.00 2024-01-19 13:56:24.000 019 22472.77 138.04 41475.16 88888.00 2024-01-19 13:56:25.000 019 22472.76 138.00 41475.18 47558.06 2024-01-19 13:56:26.000 019 22472.73 137.95 41475.17 88888.00 2024-01-19 13:56:27.000 019 22472.75 137.98 41475.16 88888.00 2024-01-19 13:56:28.000 019 22472.80 138.01 41475.14 88888.00 2024-01-19 13:56:29.000 019 22472.82 137.94 41475.08 88888.00 2024-01-19 13:56:30.000 019 22472.82 137.93 41475.06 47558.10 2024-01-19 13:56:31.000 019 22472.81 137.96 41475.12 88888.00 2024-01-19 13:56:32.000 019 22472.80 137.89 41475.18 88888.00 2024-01-19 13:56:33.000 019 22472.82 137.80 41475.14 88888.00 2024-01-19 13:56:34.000 019 22472.82 137.75 41475.01 88888.00 2024-01-19 13:56:35.000 019 22472.84 137.78 41474.90 47558.11 2024-01-19 13:56:36.000 019 22472.86 137.79 41474.88 88888.00 2024-01-19 13:56:37.000 019 22472.82 137.72 41474.90 88888.00 2024-01-19 13:56:38.000 019 22472.82 137.72 41474.88 88888.00 2024-01-19 13:56:39.000 019 22472.86 137.79 41474.87 88888.00 2024-01-19 13:56:40.000 019 22472.92 137.84 41474.92 47558.11 2024-01-19 13:56:41.000 019 22472.97 137.85 41474.96 88888.00 2024-01-19 13:56:42.000 019 22472.98 137.78 41474.95 88888.00 2024-01-19 13:56:43.000 019 22472.93 137.71 41474.91 88888.00 2024-01-19 13:56:44.000 019 22472.91 137.68 41474.96 88888.00 2024-01-19 13:56:45.000 019 22472.90 137.69 41475.03 47558.14 2024-01-19 13:56:46.000 019 22472.92 137.76 41475.00 88888.00 2024-01-19 13:56:47.000 019 22472.95 137.79 41474.92 88888.00 2024-01-19 13:56:48.000 019 22472.94 137.69 41474.90 88888.00 2024-01-19 13:56:49.000 019 22472.85 137.59 41474.94 88888.00 2024-01-19 13:56:50.000 019 22472.78 137.65 41474.95 47558.05 2024-01-19 13:56:51.000 019 22472.71 137.75 41474.89 88888.00 2024-01-19 13:56:52.000 019 22472.66 137.72 41474.82 88888.00 2024-01-19 13:56:53.000 019 22472.72 137.65 41474.77 88888.00 2024-01-19 13:56:54.000 019 22472.80 137.61 41474.78 88888.00 2024-01-19 13:56:55.000 019 22472.82 137.55 41474.86 47558.07 2024-01-19 13:56:56.000 019 22472.82 137.62 41474.98 88888.00 2024-01-19 13:56:57.000 019 22472.85 137.74 41475.05 88888.00 2024-01-19 13:56:58.000 019 22472.84 137.66 41475.02 88888.00 2024-01-19 13:56:59.000 019 22472.82 137.52 41474.97 88888.00 2024-01-19 13:57:00.000 019 22472.80 137.52 41474.99 47558.08 2024-01-19 13:57:01.000 019 22472.78 137.64 41475.13 88888.00 2024-01-19 13:57:02.000 019 22472.86 137.86 41475.26 88888.00 2024-01-19 13:57:03.000 019 22472.98 138.00 41475.25 88888.00 2024-01-19 13:57:04.000 019 22472.92 137.90 41475.13 88888.00 2024-01-19 13:57:05.000 019 22472.79 137.78 41475.02 47558.05 2024-01-19 13:57:06.000 019 22472.79 137.81 41475.01 88888.00 2024-01-19 13:57:07.000 019 22472.85 137.77 41475.06 88888.00 2024-01-19 13:57:08.000 019 22472.81 137.65 41475.09 88888.00 2024-01-19 13:57:09.000 019 22472.75 137.68 41475.05 88888.00 2024-01-19 13:57:10.000 019 22472.79 137.86 41475.00 47557.99 2024-01-19 13:57:11.000 019 22472.85 137.99 41474.98 88888.00 2024-01-19 13:57:12.000 019 22472.82 137.97 41474.95 88888.00 2024-01-19 13:57:13.000 019 22472.74 137.87 41474.98 88888.00 2024-01-19 13:57:14.000 019 22472.68 137.81 41475.05 88888.00 2024-01-19 13:57:15.000 019 22472.65 137.90 41475.04 47557.97 2024-01-19 13:57:16.000 019 22472.60 138.09 41474.98 88888.00 2024-01-19 13:57:17.000 019 22472.54 138.17 41474.96 88888.00 2024-01-19 13:57:18.000 019 22472.48 138.10 41474.99 88888.00 2024-01-19 13:57:19.000 019 22472.45 137.97 41475.06 88888.00 2024-01-19 13:57:20.000 019 22472.47 137.80 41475.06 47557.92 2024-01-19 13:57:21.000 019 22472.54 137.76 41474.98 88888.00 2024-01-19 13:57:22.000 019 22472.56 137.89 41474.98 88888.00 2024-01-19 13:57:23.000 019 22472.51 137.96 41474.98 88888.00 2024-01-19 13:57:24.000 019 22472.45 137.91 41474.86 88888.00 2024-01-19 13:57:25.000 019 22472.44 137.87 41474.74 47557.88 2024-01-19 13:57:26.000 019 22472.46 137.88 41474.70 88888.00 2024-01-19 13:57:27.000 019 22472.47 137.92 41474.78 88888.00 2024-01-19 13:57:28.000 019 22472.47 137.91 41474.87 88888.00 2024-01-19 13:57:29.000 019 22472.44 137.84 41474.88 88888.00 2024-01-19 13:57:30.000 019 22472.41 137.88 41474.89 47557.85 2024-01-19 13:57:31.000 019 22472.44 138.03 41474.96 88888.00 2024-01-19 13:57:32.000 019 22472.52 138.19 41474.92 88888.00 2024-01-19 13:57:33.000 019 22472.51 138.28 41474.86 88888.00 2024-01-19 13:57:34.000 019 22472.42 138.19 41474.95 88888.00 2024-01-19 13:57:35.000 019 22472.35 138.08 41474.99 47557.79 2024-01-19 13:57:36.000 019 22472.34 138.16 41474.97 88888.00 2024-01-19 13:57:37.000 019 22472.31 138.28 41474.94 88888.00 2024-01-19 13:57:38.000 019 22472.27 138.29 41474.88 88888.00 2024-01-19 13:57:39.000 019 22472.28 138.23 41474.83 88888.00 2024-01-19 13:57:40.000 019 22472.28 138.21 41474.85 47557.75 2024-01-19 13:57:41.000 019 22472.24 138.27 41474.88 88888.00 2024-01-19 13:57:42.000 019 22472.22 138.39 41474.79 88888.00 2024-01-19 13:57:43.000 019 22472.29 138.46 41474.66 88888.00 2024-01-19 13:57:44.000 019 22472.39 138.37 41474.66 88888.00 2024-01-19 13:57:45.000 019 22472.42 138.25 41474.78 47557.74 2024-01-19 13:57:46.000 019 22472.42 138.38 41474.98 88888.00 2024-01-19 13:57:47.000 019 22472.43 138.54 41475.16 88888.00 2024-01-19 13:57:48.000 019 22472.44 138.44 41475.18 88888.00 2024-01-19 13:57:49.000 019 22472.44 138.31 41475.16 88888.00 2024-01-19 13:57:50.000 019 22472.45 138.31 41475.18 47557.80 2024-01-19 13:57:51.000 019 22472.46 138.31 41475.12 88888.00 2024-01-19 13:57:52.000 019 22472.49 138.27 41475.07 88888.00 2024-01-19 13:57:53.000 019 22472.54 138.23 41475.11 88888.00 2024-01-19 13:57:54.000 019 22472.60 138.14 41475.11 88888.00 2024-01-19 13:57:55.000 019 22472.68 138.08 41475.03 47557.90 2024-01-19 13:57:56.000 019 22472.76 138.15 41474.94 88888.00 2024-01-19 13:57:57.000 019 22472.83 138.26 41474.89 88888.00 2024-01-19 13:57:58.000 019 22472.85 138.23 41474.94 88888.00 2024-01-19 13:57:59.000 019 22472.90 138.07 41475.01 88888.00 2024-01-19 13:58:00.000 019 22472.96 137.96 41474.98 47558.01 2024-01-19 13:58:01.000 019 22473.02 137.89 41475.00 88888.00 2024-01-19 13:58:02.000 019 22473.06 137.84 41475.08 88888.00 2024-01-19 13:58:03.000 019 22473.08 137.85 41475.11 88888.00 2024-01-19 13:58:04.000 019 22473.09 137.85 41475.07 88888.00 2024-01-19 13:58:05.000 019 22473.10 137.81 41475.00 47558.08 2024-01-19 13:58:06.000 019 22473.10 137.68 41474.90 88888.00 2024-01-19 13:58:07.000 019 22473.12 137.48 41474.84 88888.00 2024-01-19 13:58:08.000 019 22473.13 137.50 41474.90 88888.00 2024-01-19 13:58:09.000 019 22473.06 137.60 41474.99 88888.00 2024-01-19 13:58:10.000 019 22472.98 137.51 41475.02 47558.10 2024-01-19 13:58:11.000 019 22472.93 137.39 41475.06 88888.00 2024-01-19 13:58:12.000 019 22472.93 137.55 41475.09 88888.00 2024-01-19 13:58:13.000 019 22472.96 137.85 41475.07 88888.00 2024-01-19 13:58:14.000 019 22472.94 137.88 41475.05 88888.00 2024-01-19 13:58:15.000 019 22472.93 137.72 41475.02 47558.09 2024-01-19 13:58:16.000 019 22472.95 137.63 41474.93 88888.00 2024-01-19 13:58:17.000 019 22472.95 137.69 41474.82 88888.00 2024-01-19 13:58:18.000 019 22472.92 137.79 41474.76 88888.00 2024-01-19 13:58:19.000 019 22472.93 137.73 41474.77 88888.00 2024-01-19 13:58:20.000 019 22472.93 137.63 41474.80 47558.00 2024-01-19 13:58:21.000 019 22472.88 137.64 41474.87 88888.00 2024-01-19 13:58:22.000 019 22472.85 137.76 41474.96 88888.00 2024-01-19 13:58:23.000 019 22472.92 137.89 41475.02 88888.00 2024-01-19 13:58:24.000 019 22472.97 137.90 41475.05 88888.00 2024-01-19 13:58:25.000 019 22472.92 137.88 41475.04 47557.92 2024-01-19 13:58:26.000 019 22472.85 137.95 41474.99 88888.00 2024-01-19 13:58:27.000 019 22472.76 137.93 41474.89 88888.00 2024-01-19 13:58:28.000 019 22472.68 137.79 41474.79 88888.00 2024-01-19 13:58:29.000 019 22472.67 137.76 41474.72 88888.00 2024-01-19 13:58:30.000 019 22472.65 137.83 41474.73 47557.86 2024-01-19 13:58:31.000 019 22472.57 137.93 41474.87 88888.00 2024-01-19 13:58:32.000 019 22472.54 138.08 41474.97 88888.00 2024-01-19 13:58:33.000 019 22472.53 138.13 41474.94 88888.00 2024-01-19 13:58:34.000 019 22472.54 138.03 41474.89 88888.00 2024-01-19 13:58:35.000 019 22472.62 138.04 41474.79 47557.80 2024-01-19 13:58:36.000 019 22472.69 138.21 41474.66 88888.00 2024-01-19 13:58:37.000 019 22472.64 138.31 41474.65 88888.00 2024-01-19 13:58:38.000 019 22472.53 138.16 41474.69 88888.00 2024-01-19 13:58:39.000 019 22472.48 137.91 41474.67 88888.00 2024-01-19 13:58:40.000 019 22472.48 137.88 41474.65 47557.80 2024-01-19 13:58:41.000 019 22472.49 137.95 41474.66 88888.00 2024-01-19 13:58:42.000 019 22472.51 137.94 41474.73 88888.00 2024-01-19 13:58:43.000 019 22472.52 137.98 41474.84 88888.00 2024-01-19 13:58:44.000 019 22472.53 138.07 41474.90 88888.00 2024-01-19 13:58:45.000 019 22472.56 138.15 41474.90 47557.83 2024-01-19 13:58:46.000 019 22472.57 138.11 41474.94 88888.00 2024-01-19 13:58:47.000 019 22472.58 137.90 41474.94 88888.00 2024-01-19 13:58:48.000 019 22472.62 137.83 41474.88 88888.00 2024-01-19 13:58:49.000 019 22472.66 137.97 41474.90 88888.00 2024-01-19 13:58:50.000 019 22472.65 137.98 41474.95 47557.85 2024-01-19 13:58:51.000 019 22472.66 137.97 41474.96 88888.00 2024-01-19 13:58:52.000 019 22472.66 138.02 41475.03 88888.00 2024-01-19 13:58:53.000 019 22472.67 137.93 41475.05 88888.00 2024-01-19 13:58:54.000 019 22472.73 137.88 41474.98 88888.00 2024-01-19 13:58:55.000 019 22472.78 137.96 41474.86 47557.85 2024-01-19 13:58:56.000 019 22472.73 137.96 41474.81 88888.00 2024-01-19 13:58:57.000 019 22472.65 137.73 41474.80 88888.00 2024-01-19 13:58:58.000 019 22472.65 137.63 41474.79 88888.00 2024-01-19 13:58:59.000 019 22472.72 137.86 41474.85 88888.00 2024-01-19 13:59:00.000 019 22472.83 138.04 41474.88 47557.90 2024-01-19 13:59:01.000 019 22472.85 138.03 41474.80 88888.00 2024-01-19 13:59:02.000 019 22472.81 138.01 41474.71 88888.00 2024-01-19 13:59:03.000 019 22472.83 138.14 41474.70 88888.00 2024-01-19 13:59:04.000 019 22472.90 138.19 41474.75 88888.00 2024-01-19 13:59:05.000 019 22472.90 137.98 41474.81 47557.88 2024-01-19 13:59:06.000 019 22472.87 137.73 41474.81 88888.00 2024-01-19 13:59:07.000 019 22472.83 137.61 41474.70 88888.00 2024-01-19 13:59:08.000 019 22472.81 137.70 41474.57 88888.00 2024-01-19 13:59:09.000 019 22472.83 137.99 41474.61 88888.00 2024-01-19 13:59:10.000 019 22472.87 138.10 41474.73 47557.93 2024-01-19 13:59:11.000 019 22472.86 137.75 41474.69 88888.00 2024-01-19 13:59:12.000 019 22472.82 137.52 41474.59 88888.00 2024-01-19 13:59:13.000 019 22472.83 137.86 41474.62 88888.00 2024-01-19 13:59:14.000 019 22472.88 138.12 41474.67 88888.00 2024-01-19 13:59:15.000 019 22472.94 138.15 41474.66 47557.92 2024-01-19 13:59:16.000 019 22472.99 138.24 41474.68 88888.00 2024-01-19 13:59:17.000 019 22472.98 138.26 41474.69 88888.00 2024-01-19 13:59:18.000 019 22472.94 138.16 41474.69 88888.00 2024-01-19 13:59:19.000 019 22472.94 138.08 41474.69 88888.00 2024-01-19 13:59:20.000 019 22472.94 138.03 41474.65 47557.92 2024-01-19 13:59:21.000 019 22472.94 138.01 41474.60 88888.00 2024-01-19 13:59:22.000 019 22472.94 138.03 41474.57 88888.00 2024-01-19 13:59:23.000 019 22472.92 138.03 41474.60 88888.00 2024-01-19 13:59:24.000 019 22472.93 138.10 41474.70 88888.00 2024-01-19 13:59:25.000 019 22472.99 138.18 41474.84 47557.90 2024-01-19 13:59:26.000 019 22473.01 138.16 41474.88 88888.00 2024-01-19 13:59:27.000 019 22472.99 138.15 41474.81 88888.00 2024-01-19 13:59:28.000 019 22472.99 138.18 41474.76 88888.00 2024-01-19 13:59:29.000 019 22473.01 138.21 41474.78 88888.00 2024-01-19 13:59:30.000 019 22473.05 138.25 41474.80 47557.90 2024-01-19 13:59:31.000 019 22473.07 138.28 41474.79 88888.00 2024-01-19 13:59:32.000 019 22472.98 138.24 41474.83 88888.00 2024-01-19 13:59:33.000 019 22472.87 138.25 41474.93 88888.00 2024-01-19 13:59:34.000 019 22472.84 138.31 41474.93 88888.00 2024-01-19 13:59:35.000 019 22472.84 138.29 41474.87 47557.85 2024-01-19 13:59:36.000 019 22472.82 138.30 41474.96 88888.00 2024-01-19 13:59:37.000 019 22472.81 138.46 41475.12 88888.00 2024-01-19 13:59:38.000 019 22472.74 138.52 41475.14 88888.00 2024-01-19 13:59:39.000 019 22472.68 138.46 41475.00 88888.00 2024-01-19 13:59:40.000 019 22472.68 138.51 41474.86 47557.76 2024-01-19 13:59:41.000 019 22472.72 138.66 41474.87 88888.00 2024-01-19 13:59:42.000 019 22472.74 138.67 41474.98 88888.00 2024-01-19 13:59:43.000 019 22472.74 138.51 41475.04 88888.00 2024-01-19 13:59:44.000 019 22472.68 138.27 41474.95 88888.00 2024-01-19 13:59:45.000 019 22472.62 138.02 41474.85 47557.79 2024-01-19 13:59:46.000 019 22472.59 137.95 41474.82 88888.00 2024-01-19 13:59:47.000 019 22472.60 138.18 41474.85 88888.00 2024-01-19 13:59:48.000 019 22472.66 138.30 41474.94 88888.00 2024-01-19 13:59:49.000 019 22472.71 138.25 41474.98 88888.00 2024-01-19 13:59:50.000 019 22472.76 138.36 41474.83 47557.84 2024-01-19 13:59:51.000 019 22472.80 138.56 41474.63 88888.00 2024-01-19 13:59:52.000 019 22472.84 138.65 41474.62 88888.00 2024-01-19 13:59:53.000 019 22472.87 138.63 41474.69 88888.00 2024-01-19 13:59:54.000 019 22472.87 138.40 41474.73 88888.00 2024-01-19 13:59:55.000 019 22472.87 138.19 41474.79 47557.93 2024-01-19 13:59:56.000 019 22472.88 138.21 41474.86 88888.00 2024-01-19 13:59:57.000 019 22472.86 138.26 41474.91 88888.00 2024-01-19 13:59:58.000 019 22472.84 138.15 41474.93 88888.00 2024-01-19 13:59:59.000 019 22472.87 138.05 41474.98 88888.00 2024-01-19 14:00:00.000 019 22472.90 138.12 41475.06 47557.90 2024-01-19 14:00:01.000 019 22472.88 138.25 41475.09 88888.00 2024-01-19 14:00:02.000 019 22472.83 138.28 41475.09 88888.00 2024-01-19 14:00:03.000 019 22472.85 138.20 41475.04 88888.00 2024-01-19 14:00:04.000 019 22472.90 138.16 41474.90 88888.00 2024-01-19 14:00:05.000 019 22472.88 138.29 41474.85 47557.89 2024-01-19 14:00:06.000 019 22472.80 138.60 41474.96 88888.00 2024-01-19 14:00:07.000 019 22472.79 138.79 41475.04 88888.00 2024-01-19 14:00:08.000 019 22472.84 138.65 41474.94 88888.00 2024-01-19 14:00:09.000 019 22472.87 138.39 41474.87 88888.00 2024-01-19 14:00:10.000 019 22472.88 138.48 41474.93 47557.89 2024-01-19 14:00:11.000 019 22472.87 138.71 41474.91 88888.00 2024-01-19 14:00:12.000 019 22472.80 138.56 41474.72 88888.00 2024-01-19 14:00:13.000 019 22472.73 138.39 41474.62 88888.00 2024-01-19 14:00:14.000 019 22472.73 138.43 41474.73 88888.00 2024-01-19 14:00:15.000 019 22472.73 138.41 41474.88 47557.81 2024-01-19 14:00:16.000 019 22472.72 138.57 41474.96 88888.00 2024-01-19 14:00:17.000 019 22472.72 138.92 41474.98 88888.00 2024-01-19 14:00:18.000 019 22472.70 138.92 41474.99 88888.00 2024-01-19 14:00:19.000 019 22472.70 138.70 41475.02 88888.00 2024-01-19 14:00:20.000 019 22472.76 138.84 41475.00 47557.78 2024-01-19 14:00:21.000 019 22472.74 139.21 41474.97 88888.00 2024-01-19 14:00:22.000 019 22472.60 139.35 41474.99 88888.00 2024-01-19 14:00:23.000 019 22472.54 139.28 41474.95 88888.00 2024-01-19 14:00:24.000 019 22472.58 139.12 41474.85 88888.00 2024-01-19 14:00:25.000 019 22472.57 139.02 41474.80 47557.67 2024-01-19 14:00:26.000 019 22472.51 138.94 41474.74 88888.00 2024-01-19 14:00:27.000 019 22472.42 138.71 41474.69 88888.00 2024-01-19 14:00:28.000 019 22472.35 138.70 41474.73 88888.00 2024-01-19 14:00:29.000 019 22472.32 138.96 41474.79 88888.00 2024-01-19 14:00:30.000 019 22472.28 139.06 41474.81 47557.59 2024-01-19 14:00:31.000 019 22472.24 139.06 41474.81 88888.00 2024-01-19 14:00:32.000 019 22472.30 139.21 41474.77 88888.00 2024-01-19 14:00:33.000 019 22472.40 139.37 41474.72 88888.00 2024-01-19 14:00:34.000 019 22472.35 139.25 41474.75 88888.00 2024-01-19 14:00:35.000 019 22472.27 139.02 41474.75 47557.52 2024-01-19 14:00:36.000 019 22472.31 138.93 41474.71 88888.00 2024-01-19 14:00:37.000 019 22472.37 138.88 41474.73 88888.00 2024-01-19 14:00:38.000 019 22472.33 138.79 41474.82 88888.00 2024-01-19 14:00:39.000 019 22472.31 138.86 41474.89 88888.00 2024-01-19 14:00:40.000 019 22472.39 138.98 41474.90 47557.60 2024-01-19 14:00:41.000 019 22472.47 138.97 41474.87 88888.00 2024-01-19 14:00:42.000 019 22472.48 138.93 41474.86 88888.00 2024-01-19 14:00:43.000 019 22472.46 138.94 41474.86 88888.00 2024-01-19 14:00:44.000 019 22472.43 138.99 41474.86 88888.00 2024-01-19 14:00:45.000 019 22472.45 139.09 41474.76 47557.65 2024-01-19 14:00:46.000 019 22472.51 139.16 41474.63 88888.00 2024-01-19 14:00:47.000 019 22472.50 139.01 41474.69 88888.00 2024-01-19 14:00:48.000 019 22472.45 138.85 41474.90 88888.00 2024-01-19 14:00:49.000 019 22472.48 138.97 41475.04 88888.00 2024-01-19 14:00:50.000 019 22472.52 139.20 41475.02 47557.67 2024-01-19 14:00:51.000 019 22472.48 139.21 41474.90 88888.00 2024-01-19 14:00:52.000 019 22472.46 139.01 41474.85 88888.00 2024-01-19 14:00:53.000 019 22472.52 138.91 41474.88 88888.00 2024-01-19 14:00:54.000 019 22472.56 138.89 41474.93 88888.00 2024-01-19 14:00:55.000 019 22472.64 138.81 41474.96 47557.74 2024-01-19 14:00:56.000 019 22472.74 138.74 41474.92 88888.00 2024-01-19 14:00:57.000 019 22472.76 138.77 41474.80 88888.00 2024-01-19 14:00:58.000 019 22472.72 138.82 41474.71 88888.00 2024-01-19 14:00:59.000 019 22472.68 138.79 41474.69 88888.00 2024-01-19 14:01:00.000 019 22472.69 138.81 41474.78 47557.79 2024-01-19 14:01:01.000 019 22472.66 138.87 41475.00 88888.00 2024-01-19 14:01:02.000 019 22472.63 138.88 41475.12 88888.00 2024-01-19 14:01:03.000 019 22472.66 138.78 41475.00 88888.00 2024-01-19 14:01:04.000 019 22472.68 138.59 41474.83 88888.00 2024-01-19 14:01:05.000 019 22472.68 138.34 41474.74 47557.86 2024-01-19 14:01:06.000 019 22472.75 137.98 41474.63 88888.00 2024-01-19 14:01:07.000 019 22472.80 137.64 41474.56 88888.00 2024-01-19 14:01:08.000 019 22472.79 137.92 41474.71 88888.00 2024-01-19 14:01:09.000 019 22472.81 138.55 41474.93 88888.00 2024-01-19 14:01:10.000 019 22472.80 138.78 41475.03 47557.88 2024-01-19 14:01:11.000 019 22472.74 138.66 41475.06 88888.00 2024-01-19 14:01:12.000 019 22472.74 138.56 41475.05 88888.00 2024-01-19 14:01:13.000 019 22472.76 138.54 41474.98 88888.00 2024-01-19 14:01:14.000 019 22472.76 138.61 41474.91 88888.00 2024-01-19 14:01:15.000 019 22472.69 138.73 41474.93 47557.80 2024-01-19 14:01:16.000 019 22472.56 138.64 41475.01 88888.00 2024-01-19 14:01:17.000 019 22472.46 138.42 41475.02 88888.00 2024-01-19 14:01:18.000 019 22472.53 138.54 41474.94 88888.00 2024-01-19 14:01:19.000 019 22472.65 138.78 41474.87 88888.00 2024-01-19 14:01:20.000 019 22472.62 138.83 41474.77 47557.83 2024-01-19 14:01:21.000 019 22472.57 138.76 41474.59 88888.00 2024-01-19 14:01:22.000 019 22472.55 138.49 41474.50 88888.00 2024-01-19 14:01:23.000 019 22472.49 138.22 41474.59 88888.00 2024-01-19 14:01:24.000 019 22472.49 138.41 41474.77 88888.00 2024-01-19 14:01:25.000 019 22472.55 138.73 41474.86 47557.73 2024-01-19 14:01:26.000 019 22472.60 139.02 41474.82 88888.00 2024-01-19 14:01:27.000 019 22472.61 139.31 41474.80 88888.00 2024-01-19 14:01:28.000 019 22472.59 139.29 41474.85 88888.00 2024-01-19 14:01:29.000 019 22472.54 139.06 41474.87 88888.00 2024-01-19 14:01:30.000 019 22472.52 138.98 41474.84 47557.68 2024-01-19 14:01:31.000 019 22472.50 139.06 41474.82 88888.00 2024-01-19 14:01:32.000 019 22472.47 139.19 41474.81 88888.00 2024-01-19 14:01:33.000 019 22472.41 139.22 41474.73 88888.00 2024-01-19 14:01:34.000 019 22472.33 139.24 41474.71 88888.00 2024-01-19 14:01:35.000 019 22472.26 139.29 41474.81 47557.60 2024-01-19 14:01:36.000 019 22472.18 139.21 41474.88 88888.00 2024-01-19 14:01:37.000 019 22472.11 139.11 41474.79 88888.00 2024-01-19 14:01:38.000 019 22472.09 139.08 41474.68 88888.00 2024-01-19 14:01:39.000 019 22472.08 139.12 41474.65 88888.00 2024-01-19 14:01:40.000 019 22472.05 139.25 41474.68 47557.55 2024-01-19 14:01:41.000 019 22472.01 139.25 41474.71 88888.00 2024-01-19 14:01:42.000 019 22472.00 139.16 41474.78 88888.00 2024-01-19 14:01:43.000 019 22472.10 139.25 41474.88 88888.00 2024-01-19 14:01:44.000 019 22472.22 139.36 41474.93 88888.00 2024-01-19 14:01:45.000 019 22472.22 139.34 41474.87 47557.59 2024-01-19 14:01:46.000 019 22472.17 139.41 41474.73 88888.00 2024-01-19 14:01:47.000 019 22472.20 139.54 41474.64 88888.00 2024-01-19 14:01:48.000 019 22472.32 139.53 41474.69 88888.00 2024-01-19 14:01:49.000 019 22472.45 139.40 41474.75 88888.00 2024-01-19 14:01:50.000 019 22472.49 139.29 41474.76 47557.62 2024-01-19 14:01:51.000 019 22472.43 139.25 41474.81 88888.00 2024-01-19 14:01:52.000 019 22472.41 139.16 41474.86 88888.00 2024-01-19 14:01:53.000 019 22472.47 139.02 41474.84 88888.00 2024-01-19 14:01:54.000 019 22472.53 139.04 41474.80 88888.00 2024-01-19 14:01:55.000 019 22472.62 139.31 41474.77 47557.71 2024-01-19 14:01:56.000 019 22472.73 139.66 41474.73 88888.00 2024-01-19 14:01:57.000 019 22472.71 139.70 41474.71 88888.00 2024-01-19 14:01:58.000 019 22472.62 139.43 41474.71 88888.00 2024-01-19 14:01:59.000 019 22472.62 139.26 41474.74 88888.00 2024-01-19 14:02:00.000 019 22472.62 139.31 41474.77 47557.76 2024-01-19 14:02:01.000 019 22472.53 139.47 41474.79 88888.00 2024-01-19 14:02:02.000 019 22472.46 139.44 41474.73 88888.00 2024-01-19 14:02:03.000 019 22472.47 139.21 41474.61 88888.00 2024-01-19 14:02:04.000 019 22472.52 139.12 41474.54 88888.00 2024-01-19 14:02:05.000 019 22472.58 139.23 41474.59 47557.70 2024-01-19 14:02:06.000 019 22472.60 139.33 41474.66 88888.00 2024-01-19 14:02:07.000 019 22472.65 139.40 41474.71 88888.00 2024-01-19 14:02:08.000 019 22472.68 139.44 41474.76 88888.00 2024-01-19 14:02:09.000 019 22472.65 139.36 41474.73 88888.00 2024-01-19 14:02:10.000 019 22472.64 139.38 41474.74 47557.71 2024-01-19 14:02:11.000 019 22472.70 139.49 41474.80 88888.00 2024-01-19 14:02:12.000 019 22472.67 139.34 41474.78 88888.00 2024-01-19 14:02:13.000 019 22472.53 139.11 41474.69 88888.00 2024-01-19 14:02:14.000 019 22472.45 139.13 41474.63 88888.00 2024-01-19 14:02:15.000 019 22472.43 139.23 41474.61 47557.67 2024-01-19 14:02:16.000 019 22472.41 139.24 41474.65 88888.00 2024-01-19 14:02:17.000 019 22472.39 139.15 41474.61 88888.00 2024-01-19 14:02:18.000 019 22472.34 139.11 41474.44 88888.00 2024-01-19 14:02:19.000 019 22472.32 139.26 41474.33 88888.00 2024-01-19 14:02:20.000 019 22472.39 139.43 41474.33 47557.65 2024-01-19 14:02:21.000 019 22472.43 139.49 41474.43 88888.00 2024-01-19 14:02:22.000 019 22472.40 139.62 41474.53 88888.00 2024-01-19 14:02:23.000 019 22472.38 139.80 41474.51 88888.00 2024-01-19 14:02:24.000 019 22472.39 139.75 41474.46 88888.00 2024-01-19 14:02:25.000 019 22472.40 139.48 41474.46 47557.64 2024-01-19 14:02:26.000 019 22472.41 139.41 41474.47 88888.00 2024-01-19 14:02:27.000 019 22472.38 139.55 41474.43 88888.00 2024-01-19 14:02:28.000 019 22472.32 139.62 41474.38 88888.00 2024-01-19 14:02:29.000 019 22472.33 139.61 41474.45 88888.00 2024-01-19 14:02:30.000 019 22472.40 139.66 41474.66 47557.62 2024-01-19 14:02:31.000 019 22472.40 139.74 41474.82 88888.00 2024-01-19 14:02:32.000 019 22472.36 139.58 41474.78 88888.00 2024-01-19 14:02:33.000 019 22472.34 139.26 41474.66 88888.00 2024-01-19 14:02:34.000 019 22472.35 139.29 41474.66 88888.00 2024-01-19 14:02:35.000 019 22472.43 139.63 41474.78 47557.62 2024-01-19 14:02:36.000 019 22472.50 139.80 41474.86 88888.00 2024-01-19 14:02:37.000 019 22472.51 139.71 41474.86 88888.00 2024-01-19 14:02:38.000 019 22472.50 139.64 41474.83 88888.00 2024-01-19 14:02:39.000 019 22472.48 139.66 41474.79 88888.00 2024-01-19 14:02:40.000 019 22472.41 139.70 41474.84 47557.57 2024-01-19 14:02:41.000 019 22472.32 139.77 41474.98 88888.00 2024-01-19 14:02:42.000 019 22472.30 139.85 41475.06 88888.00 2024-01-19 14:02:43.000 019 22472.32 139.90 41474.96 88888.00 2024-01-19 14:02:44.000 019 22472.32 139.85 41474.75 88888.00 2024-01-19 14:02:45.000 019 22472.32 139.79 41474.60 47557.52 2024-01-19 14:02:46.000 019 22472.37 139.96 41474.55 88888.00 2024-01-19 14:02:47.000 019 22472.40 140.25 41474.53 88888.00 2024-01-19 14:02:48.000 019 22472.28 140.12 41474.59 88888.00 2024-01-19 14:02:49.000 019 22472.18 139.83 41474.64 88888.00 2024-01-19 14:02:50.000 019 22472.27 140.00 41474.57 47557.48 2024-01-19 14:02:51.000 019 22472.34 140.32 41474.50 88888.00 2024-01-19 14:02:52.000 019 22472.21 140.18 41474.55 88888.00 2024-01-19 14:02:53.000 019 22472.10 139.91 41474.60 88888.00 2024-01-19 14:02:54.000 019 22472.14 139.83 41474.59 88888.00 2024-01-19 14:02:55.000 019 22472.19 139.63 41474.52 47557.48 2024-01-19 14:02:56.000 019 22472.19 139.59 41474.44 88888.00 2024-01-19 14:02:57.000 019 22472.25 139.99 41474.44 88888.00 2024-01-19 14:02:58.000 019 22472.34 140.18 41474.47 88888.00 2024-01-19 14:02:59.000 019 22472.37 140.03 41474.45 88888.00 2024-01-19 14:03:00.000 019 22472.33 139.81 41474.48 47557.51 2024-01-19 14:03:01.000 019 22472.31 139.47 41474.55 88888.00 2024-01-19 14:03:02.000 019 22472.34 139.21 41474.50 88888.00 2024-01-19 14:03:03.000 019 22472.41 139.44 41474.44 88888.00 2024-01-19 14:03:04.000 019 22472.44 139.92 41474.46 88888.00 2024-01-19 14:03:05.000 019 22472.47 140.15 41474.48 47557.50 2024-01-19 14:03:06.000 019 22472.51 140.18 41474.45 88888.00 2024-01-19 14:03:07.000 019 22472.54 140.17 41474.43 88888.00 2024-01-19 14:03:08.000 019 22472.52 140.12 41474.43 88888.00 2024-01-19 14:03:09.000 019 22472.47 140.06 41474.44 88888.00 2024-01-19 14:03:10.000 019 22472.47 140.09 41474.45 47557.49 2024-01-19 14:03:11.000 019 22472.44 140.21 41474.52 88888.00 2024-01-19 14:03:12.000 019 22472.38 140.28 41474.62 88888.00 2024-01-19 14:03:13.000 019 22472.38 140.20 41474.62 88888.00 2024-01-19 14:03:14.000 019 22472.41 140.10 41474.53 88888.00 2024-01-19 14:03:15.000 019 22472.40 140.05 41474.40 47557.42 2024-01-19 14:03:16.000 019 22472.34 139.99 41474.35 88888.00 2024-01-19 14:03:17.000 019 22472.32 139.98 41474.43 88888.00 2024-01-19 14:03:18.000 019 22472.35 140.04 41474.46 88888.00 2024-01-19 14:03:19.000 019 22472.38 140.08 41474.37 88888.00 2024-01-19 14:03:20.000 019 22472.39 140.12 41474.36 47557.45 2024-01-19 14:03:21.000 019 22472.35 140.22 41474.46 88888.00 2024-01-19 14:03:22.000 019 22472.37 140.30 41474.57 88888.00 2024-01-19 14:03:23.000 019 22472.42 140.29 41474.56 88888.00 2024-01-19 14:03:24.000 019 22472.42 140.23 41474.39 88888.00 2024-01-19 14:03:25.000 019 22472.37 140.18 41474.32 47557.49 2024-01-19 14:03:26.000 019 22472.35 140.13 41474.38 88888.00 2024-01-19 14:03:27.000 019 22472.41 140.14 41474.44 88888.00 2024-01-19 14:03:28.000 019 22472.51 140.26 41474.45 88888.00 2024-01-19 14:03:29.000 019 22472.55 140.29 41474.49 88888.00 2024-01-19 14:03:30.000 019 22472.53 140.19 41474.55 47557.47 2024-01-19 14:03:31.000 019 22472.51 140.10 41474.59 88888.00 2024-01-19 14:03:32.000 019 22472.51 140.06 41474.55 88888.00 2024-01-19 14:03:33.000 019 22472.50 140.06 41474.46 88888.00 2024-01-19 14:03:34.000 019 22472.50 140.14 41474.45 88888.00 2024-01-19 14:03:35.000 019 22472.55 140.20 41474.50 47557.55 2024-01-19 14:03:36.000 019 22472.62 140.24 41474.56 88888.00 2024-01-19 14:03:37.000 019 22472.66 140.37 41474.58 88888.00 2024-01-19 14:03:38.000 019 22472.69 140.50 41474.56 88888.00 2024-01-19 14:03:39.000 019 22472.71 140.42 41474.57 88888.00 2024-01-19 14:03:40.000 019 22472.66 140.25 41474.57 47557.57 2024-01-19 14:03:41.000 019 22472.57 140.16 41474.50 88888.00 2024-01-19 14:03:42.000 019 22472.53 140.16 41474.45 88888.00 2024-01-19 14:03:43.000 019 22472.54 140.20 41474.49 88888.00 2024-01-19 14:03:44.000 019 22472.55 140.17 41474.57 88888.00 2024-01-19 14:03:45.000 019 22472.56 140.21 41474.64 47557.57 2024-01-19 14:03:46.000 019 22472.60 140.36 41474.68 88888.00 2024-01-19 14:03:47.000 019 22472.63 140.38 41474.70 88888.00 2024-01-19 14:03:48.000 019 22472.66 140.29 41474.67 88888.00 2024-01-19 14:03:49.000 019 22472.66 140.26 41474.55 88888.00 2024-01-19 14:03:50.000 019 22472.63 140.26 41474.46 47557.54 2024-01-19 14:03:51.000 019 22472.60 140.22 41474.50 88888.00 2024-01-19 14:03:52.000 019 22472.61 140.06 41474.54 88888.00 2024-01-19 14:03:53.000 019 22472.64 139.99 41474.56 88888.00 2024-01-19 14:03:54.000 019 22472.62 140.14 41474.63 88888.00 2024-01-19 14:03:55.000 019 22472.57 140.28 41474.67 47557.62 2024-01-19 14:03:56.000 019 22472.56 140.26 41474.62 88888.00 2024-01-19 14:03:57.000 019 22472.57 140.12 41474.51 88888.00 2024-01-19 14:03:58.000 019 22472.57 139.91 41474.44 88888.00 2024-01-19 14:03:59.000 019 22472.54 139.92 41474.46 88888.00 2024-01-19 14:04:00.000 019 22472.54 140.14 41474.53 47557.61 2024-01-19 14:04:01.000 019 22472.61 140.33 41474.64 88888.00 2024-01-19 14:04:02.000 019 22472.71 140.39 41474.72 88888.00 2024-01-19 14:04:03.000 019 22472.79 140.33 41474.66 88888.00 2024-01-19 14:04:04.000 019 22472.81 140.28 41474.62 88888.00 2024-01-19 14:04:05.000 019 22472.78 140.23 41474.65 47557.61 2024-01-19 14:04:06.000 019 22472.76 140.19 41474.62 88888.00 2024-01-19 14:04:07.000 019 22472.78 140.23 41474.53 88888.00 2024-01-19 14:04:08.000 019 22472.81 140.32 41474.52 88888.00 2024-01-19 14:04:09.000 019 22472.80 140.27 41474.61 88888.00 2024-01-19 14:04:10.000 019 22472.79 140.17 41474.68 47557.63 2024-01-19 14:04:11.000 019 22472.80 140.15 41474.66 88888.00 2024-01-19 14:04:12.000 019 22472.81 140.16 41474.65 88888.00 2024-01-19 14:04:13.000 019 22472.83 140.12 41474.69 88888.00 2024-01-19 14:04:14.000 019 22472.83 140.06 41474.66 88888.00 2024-01-19 14:04:15.000 019 22472.80 140.04 41474.54 47557.66 2024-01-19 14:04:16.000 019 22472.82 140.15 41474.49 88888.00 2024-01-19 14:04:17.000 019 22472.93 140.30 41474.46 88888.00 2024-01-19 14:04:18.000 019 22473.06 140.31 41474.52 88888.00 2024-01-19 14:04:19.000 019 22473.11 140.18 41474.61 88888.00 2024-01-19 14:04:20.000 019 22473.14 140.05 41474.66 47557.75 2024-01-19 14:04:21.000 019 22473.19 140.03 41474.68 88888.00 2024-01-19 14:04:22.000 019 22473.22 140.03 41474.64 88888.00 2024-01-19 14:04:23.000 019 22473.19 139.98 41474.55 88888.00 2024-01-19 14:04:24.000 019 22473.21 139.96 41474.52 88888.00 2024-01-19 14:04:25.000 019 22473.27 140.06 41474.64 47557.76 2024-01-19 14:04:26.000 019 22473.26 140.12 41474.82 88888.00 2024-01-19 14:04:27.000 019 22473.18 139.96 41474.88 88888.00 2024-01-19 14:04:28.000 019 22473.11 139.81 41474.82 88888.00 2024-01-19 14:04:29.000 019 22473.12 139.92 41474.77 88888.00 2024-01-19 14:04:30.000 019 22473.13 140.05 41474.77 47557.76 2024-01-19 14:04:31.000 019 22473.06 139.98 41474.79 88888.00 2024-01-19 14:04:32.000 019 22473.03 139.97 41474.70 88888.00 2024-01-19 14:04:33.000 019 22473.07 140.20 41474.55 88888.00 2024-01-19 14:04:34.000 019 22473.06 140.36 41474.54 88888.00 2024-01-19 14:04:35.000 019 22472.96 140.31 41474.71 47557.72 2024-01-19 14:04:36.000 019 22472.88 140.28 41474.78 88888.00 2024-01-19 14:04:37.000 019 22472.90 140.28 41474.62 88888.00 2024-01-19 14:04:38.000 019 22472.97 140.28 41474.45 88888.00 2024-01-19 14:04:39.000 019 22473.02 140.27 41474.43 88888.00 2024-01-19 14:04:40.000 019 22473.01 140.23 41474.54 47557.66 2024-01-19 14:04:41.000 019 22473.02 140.39 41474.66 88888.00 2024-01-19 14:04:42.000 019 22473.08 140.72 41474.73 88888.00 2024-01-19 14:04:43.000 019 22473.07 140.76 41474.72 88888.00 2024-01-19 14:04:44.000 019 22472.97 140.53 41474.69 88888.00 2024-01-19 14:04:45.000 019 22472.91 140.40 41474.72 47557.69 2024-01-19 14:04:46.000 019 22472.90 140.36 41474.82 88888.00 2024-01-19 14:04:47.000 019 22472.88 140.25 41474.79 88888.00 2024-01-19 14:04:48.000 019 22472.90 140.21 41474.57 88888.00 2024-01-19 14:04:49.000 019 22472.94 140.25 41474.43 88888.00 2024-01-19 14:04:50.000 019 22472.94 140.16 41474.43 47557.70 2024-01-19 14:04:51.000 019 22472.93 140.07 41474.51 88888.00 2024-01-19 14:04:52.000 019 22472.94 140.24 41474.57 88888.00 2024-01-19 14:04:53.000 019 22473.06 140.43 41474.52 88888.00 2024-01-19 14:04:54.000 019 22473.17 140.43 41474.52 88888.00 2024-01-19 14:04:55.000 019 22473.16 140.42 41474.62 47557.74 2024-01-19 14:04:56.000 019 22473.07 140.45 41474.60 88888.00 2024-01-19 14:04:57.000 019 22473.01 140.42 41474.53 88888.00 2024-01-19 14:04:58.000 019 22473.03 140.31 41474.51 88888.00 2024-01-19 14:04:59.000 019 22473.11 140.21 41474.48 88888.00 2024-01-19 14:05:00.000 019 22473.22 140.25 41474.48 47557.77 2024-01-19 14:05:01.000 019 22473.26 140.22 41474.49 88888.00 2024-01-19 14:05:02.000 019 22473.20 139.97 41474.51 88888.00 2024-01-19 14:05:03.000 019 22473.16 139.89 41474.57 88888.00 2024-01-19 14:05:04.000 019 22473.19 140.01 41474.57 88888.00 2024-01-19 14:05:05.000 019 22473.27 140.00 41474.52 47557.85 2024-01-19 14:05:06.000 019 22473.32 140.02 41474.52 88888.00 2024-01-19 14:05:07.000 019 22473.40 140.27 41474.62 88888.00 2024-01-19 14:05:08.000 019 22473.45 140.41 41474.73 88888.00 2024-01-19 14:05:09.000 019 22473.47 140.22 41474.73 88888.00 2024-01-19 14:05:10.000 019 22473.49 140.10 41474.71 47557.91 2024-01-19 14:05:11.000 019 22473.51 140.13 41474.74 88888.00 2024-01-19 14:05:12.000 019 22473.49 140.09 41474.73 88888.00 2024-01-19 14:05:13.000 019 22473.46 139.95 41474.64 88888.00 2024-01-19 14:05:14.000 019 22473.44 139.85 41474.54 88888.00 2024-01-19 14:05:15.000 019 22473.44 139.82 41474.52 47557.93 2024-01-19 14:05:16.000 019 22473.41 139.87 41474.62 88888.00 2024-01-19 14:05:17.000 019 22473.37 139.95 41474.75 88888.00 2024-01-19 14:05:18.000 019 22473.35 139.94 41474.80 88888.00 2024-01-19 14:05:19.000 019 22473.36 139.86 41474.80 88888.00 2024-01-19 14:05:20.000 019 22473.38 139.79 41474.78 47557.93 2024-01-19 14:05:21.000 019 22473.38 139.69 41474.71 88888.00 2024-01-19 14:05:22.000 019 22473.38 139.60 41474.67 88888.00 2024-01-19 14:05:23.000 019 22473.42 139.59 41474.66 88888.00 2024-01-19 14:05:24.000 019 22473.46 139.68 41474.68 88888.00 2024-01-19 14:05:25.000 019 22473.47 139.82 41474.70 47557.95 2024-01-19 14:05:26.000 019 22473.41 139.96 41474.73 88888.00 2024-01-19 14:05:27.000 019 22473.35 139.95 41474.81 88888.00 2024-01-19 14:05:28.000 019 22473.38 139.82 41474.82 88888.00 2024-01-19 14:05:29.000 019 22473.44 139.79 41474.66 88888.00 2024-01-19 14:05:30.000 019 22473.44 139.96 41474.61 47557.99 2024-01-19 14:05:31.000 019 22473.40 140.10 41474.71 88888.00 2024-01-19 14:05:32.000 019 22473.38 140.05 41474.82 88888.00 2024-01-19 14:05:33.000 019 22473.45 139.99 41474.86 88888.00 2024-01-19 14:05:34.000 019 22473.54 139.98 41474.84 88888.00 2024-01-19 14:05:35.000 019 22473.53 139.96 41474.77 47557.94 2024-01-19 14:05:36.000 019 22473.47 139.95 41474.75 88888.00 2024-01-19 14:05:37.000 019 22473.42 139.96 41474.75 88888.00 2024-01-19 14:05:38.000 019 22473.38 139.96 41474.67 88888.00 2024-01-19 14:05:39.000 019 22473.41 139.97 41474.57 88888.00 2024-01-19 14:05:40.000 019 22473.50 140.02 41474.64 47557.91 2024-01-19 14:05:41.000 019 22473.55 140.09 41474.81 88888.00 2024-01-19 14:05:42.000 019 22473.54 140.15 41474.82 88888.00 2024-01-19 14:05:43.000 019 22473.52 140.15 41474.73 88888.00 2024-01-19 14:05:44.000 019 22473.53 140.16 41474.67 88888.00 2024-01-19 14:05:45.000 019 22473.54 140.25 41474.66 47557.82 2024-01-19 14:05:46.000 019 22473.50 140.27 41474.66 88888.00 2024-01-19 14:05:47.000 019 22473.44 140.19 41474.64 88888.00 2024-01-19 14:05:48.000 019 22473.44 140.16 41474.64 88888.00 2024-01-19 14:05:49.000 019 22473.49 140.21 41474.64 88888.00 2024-01-19 14:05:50.000 019 22473.50 140.27 41474.64 47557.82 2024-01-19 14:05:51.000 019 22473.47 140.30 41474.67 88888.00 2024-01-19 14:05:52.000 019 22473.48 140.34 41474.72 88888.00 2024-01-19 14:05:53.000 019 22473.52 140.38 41474.71 88888.00 2024-01-19 14:05:54.000 019 22473.50 140.37 41474.64 88888.00 2024-01-19 14:05:55.000 019 22473.47 140.28 41474.57 47557.91 2024-01-19 14:05:56.000 019 22473.49 140.20 41474.57 88888.00 2024-01-19 14:05:57.000 019 22473.54 140.35 41474.66 88888.00 2024-01-19 14:05:58.000 019 22473.57 140.57 41474.75 88888.00 2024-01-19 14:05:59.000 019 22473.60 140.48 41474.73 88888.00 2024-01-19 14:06:00.000 019 22473.67 140.25 41474.67 47558.02 2024-01-19 14:06:01.000 019 22473.73 140.18 41474.60 88888.00 2024-01-19 14:06:02.000 019 22473.72 140.18 41474.55 88888.00 2024-01-19 14:06:03.000 019 22473.71 140.16 41474.54 88888.00 2024-01-19 14:06:04.000 019 22473.78 140.11 41474.51 88888.00 2024-01-19 14:06:05.000 019 22473.91 140.06 41474.52 47558.11 2024-01-19 14:06:06.000 019 22473.98 140.05 41474.61 88888.00 2024-01-19 14:06:07.000 019 22474.00 140.02 41474.64 88888.00 2024-01-19 14:06:08.000 019 22473.99 139.99 41474.64 88888.00 2024-01-19 14:06:09.000 019 22473.95 139.98 41474.65 88888.00 2024-01-19 14:06:10.000 019 22473.92 139.92 41474.62 47558.20 2024-01-19 14:06:11.000 019 22473.93 139.86 41474.56 88888.00 2024-01-19 14:06:12.000 019 22473.95 139.88 41474.50 88888.00 2024-01-19 14:06:13.000 019 22473.99 139.92 41474.52 88888.00 2024-01-19 14:06:14.000 019 22474.01 139.92 41474.60 88888.00 2024-01-19 14:06:15.000 019 22474.02 139.96 41474.67 47558.19 2024-01-19 14:06:16.000 019 22474.03 140.00 41474.73 88888.00 2024-01-19 14:06:17.000 019 22474.07 140.02 41474.80 88888.00 2024-01-19 14:06:18.000 019 22474.08 140.04 41474.82 88888.00 2024-01-19 14:06:19.000 019 22474.04 140.01 41474.72 88888.00 2024-01-19 14:06:20.000 019 22474.04 139.94 41474.66 47558.19 2024-01-19 14:06:21.000 019 22474.10 139.91 41474.66 88888.00 2024-01-19 14:06:22.000 019 22474.10 139.92 41474.66 88888.00 2024-01-19 14:06:23.000 019 22474.06 139.89 41474.59 88888.00 2024-01-19 14:06:24.000 019 22474.01 139.81 41474.51 88888.00 2024-01-19 14:06:25.000 019 22474.01 139.75 41474.50 47558.23 2024-01-19 14:06:26.000 019 22474.05 139.80 41474.54 88888.00 2024-01-19 14:06:27.000 019 22474.08 139.89 41474.54 88888.00 2024-01-19 14:06:28.000 019 22474.10 139.94 41474.53 88888.00 2024-01-19 14:06:29.000 019 22474.14 139.93 41474.53 88888.00 2024-01-19 14:06:30.000 019 22474.17 139.95 41474.53 47558.22 2024-01-19 14:06:31.000 019 22474.15 140.00 41474.55 88888.00 2024-01-19 14:06:32.000 019 22474.06 139.99 41474.50 88888.00 2024-01-19 14:06:33.000 019 22473.95 139.91 41474.38 88888.00 2024-01-19 14:06:34.000 019 22473.93 139.84 41474.29 88888.00 2024-01-19 14:06:35.000 019 22474.02 139.84 41474.29 47558.24 2024-01-19 14:06:36.000 019 22474.05 140.00 41474.34 88888.00 2024-01-19 14:06:37.000 019 22474.02 140.17 41474.34 88888.00 2024-01-19 14:06:38.000 019 22474.08 140.09 41474.31 88888.00 2024-01-19 14:06:39.000 019 22474.18 139.88 41474.36 88888.00 2024-01-19 14:06:40.000 019 22474.24 139.78 41474.47 47558.32 2024-01-19 14:06:41.000 019 22474.25 139.74 41474.55 88888.00 2024-01-19 14:06:42.000 019 22474.26 139.74 41474.66 88888.00 2024-01-19 14:06:43.000 019 22474.32 139.81 41474.72 88888.00 2024-01-19 14:06:44.000 019 22474.37 139.79 41474.59 88888.00 2024-01-19 14:06:45.000 019 22474.37 139.65 41474.44 47558.42 2024-01-19 14:06:46.000 019 22474.38 139.54 41474.46 88888.00 2024-01-19 14:06:47.000 019 22474.44 139.58 41474.58 88888.00 2024-01-19 14:06:48.000 019 22474.51 139.67 41474.66 88888.00 2024-01-19 14:06:49.000 019 22474.51 139.69 41474.65 88888.00 2024-01-19 14:06:50.000 019 22474.50 139.65 41474.57 47558.45 2024-01-19 14:06:51.000 019 22474.50 139.56 41474.52 88888.00 2024-01-19 14:06:52.000 019 22474.51 139.51 41474.52 88888.00 2024-01-19 14:06:53.000 019 22474.53 139.59 41474.55 88888.00 2024-01-19 14:06:54.000 019 22474.60 139.68 41474.59 88888.00 2024-01-19 14:06:55.000 019 22474.67 139.69 41474.61 47558.47 2024-01-19 14:06:56.000 019 22474.70 139.68 41474.55 88888.00 2024-01-19 14:06:57.000 019 22474.68 139.71 41474.43 88888.00 2024-01-19 14:06:58.000 019 22474.63 139.78 41474.38 88888.00 2024-01-19 14:06:59.000 019 22474.64 139.82 41474.43 88888.00 2024-01-19 14:07:00.000 019 22474.65 139.83 41474.52 47558.44 2024-01-19 14:07:01.000 019 22474.60 139.85 41474.56 88888.00 2024-01-19 14:07:02.000 019 22474.56 139.86 41474.53 88888.00 2024-01-19 14:07:03.000 019 22474.61 139.81 41474.51 88888.00 2024-01-19 14:07:04.000 019 22474.67 139.79 41474.59 88888.00 2024-01-19 14:07:05.000 019 22474.67 139.78 41474.68 47558.43 2024-01-19 14:07:06.000 019 22474.67 139.63 41474.67 88888.00 2024-01-19 14:07:07.000 019 22474.67 139.57 41474.57 88888.00 2024-01-19 14:07:08.000 019 22474.66 139.72 41474.51 88888.00 2024-01-19 14:07:09.000 019 22474.65 139.83 41474.52 88888.00 2024-01-19 14:07:10.000 019 22474.64 139.82 41474.50 47558.48 2024-01-19 14:07:11.000 019 22474.67 139.81 41474.41 88888.00 2024-01-19 14:07:12.000 019 22474.71 139.81 41474.38 88888.00 2024-01-19 14:07:13.000 019 22474.74 139.76 41474.43 88888.00 2024-01-19 14:07:14.000 019 22474.74 139.76 41474.41 88888.00 2024-01-19 14:07:15.000 019 22474.77 139.84 41474.38 47558.56 2024-01-19 14:07:16.000 019 22474.85 139.86 41474.38 88888.00 2024-01-19 14:07:17.000 019 22474.92 139.79 41474.34 88888.00 2024-01-19 14:07:18.000 019 22474.92 139.76 41474.27 88888.00 2024-01-19 14:07:19.000 019 22474.88 139.78 41474.16 88888.00 2024-01-19 14:07:20.000 019 22474.90 139.80 41474.04 47558.56 2024-01-19 14:07:21.000 019 22474.94 139.82 41474.02 88888.00 2024-01-19 14:07:22.000 019 22474.92 139.84 41474.06 88888.00 2024-01-19 14:07:23.000 019 22474.84 139.80 41474.12 88888.00 2024-01-19 14:07:24.000 019 22474.83 139.76 41474.17 88888.00 2024-01-19 14:07:25.000 019 22474.86 139.78 41474.26 47558.59 2024-01-19 14:07:26.000 019 22474.85 139.82 41474.35 88888.00 2024-01-19 14:07:27.000 019 22474.86 139.85 41474.39 88888.00 2024-01-19 14:07:28.000 019 22474.92 139.87 41474.44 88888.00 2024-01-19 14:07:29.000 019 22474.97 139.90 41474.52 88888.00 2024-01-19 14:07:30.000 019 22474.96 139.93 41474.55 47558.60 2024-01-19 14:07:31.000 019 22474.94 139.92 41474.53 88888.00 2024-01-19 14:07:32.000 019 22474.96 139.88 41474.52 88888.00 2024-01-19 14:07:33.000 019 22474.99 139.87 41474.52 88888.00 2024-01-19 14:07:34.000 019 22474.98 139.88 41474.48 88888.00 2024-01-19 14:07:35.000 019 22474.96 139.90 41474.39 47558.61 2024-01-19 14:07:36.000 019 22474.97 139.89 41474.29 88888.00 2024-01-19 14:07:37.000 019 22474.97 139.78 41474.25 88888.00 2024-01-19 14:07:38.000 019 22475.02 139.73 41474.31 88888.00 2024-01-19 14:07:39.000 019 22475.11 139.81 41474.41 88888.00 2024-01-19 14:07:40.000 019 22475.15 139.84 41474.47 47558.70 2024-01-19 14:07:41.000 019 22475.16 139.71 41474.48 88888.00 2024-01-19 14:07:42.000 019 22475.21 139.59 41474.47 88888.00 2024-01-19 14:07:43.000 019 22475.27 139.67 41474.45 88888.00 2024-01-19 14:07:44.000 019 22475.27 139.75 41474.41 88888.00 2024-01-19 14:07:45.000 019 22475.23 139.69 41474.36 47558.75 2024-01-19 14:07:46.000 019 22475.25 139.81 41474.36 88888.00 2024-01-19 14:07:47.000 019 22475.27 140.04 41474.36 88888.00 2024-01-19 14:07:48.000 019 22475.21 139.97 41474.39 88888.00 2024-01-19 14:07:49.000 019 22475.18 139.81 41474.47 88888.00 2024-01-19 14:07:50.000 019 22475.18 139.83 41474.48 47558.76 2024-01-19 14:07:51.000 019 22475.19 139.87 41474.37 88888.00 2024-01-19 14:07:52.000 019 22475.20 139.78 41474.37 88888.00 2024-01-19 14:07:53.000 019 22475.15 139.63 41474.48 88888.00 2024-01-19 14:07:54.000 019 22475.09 139.63 41474.53 88888.00 2024-01-19 14:07:55.000 019 22475.11 139.54 41474.54 47558.77 2024-01-19 14:07:56.000 019 22475.16 139.25 41474.53 88888.00 2024-01-19 14:07:57.000 019 22475.23 139.28 41474.44 88888.00 2024-01-19 14:07:58.000 019 22475.25 139.50 41474.41 88888.00 2024-01-19 14:07:59.000 019 22475.20 139.50 41474.43 88888.00 2024-01-19 14:08:00.000 019 22475.15 139.48 41474.48 47558.83 2024-01-19 14:08:01.000 019 22475.16 139.54 41474.47 88888.00 2024-01-19 14:08:02.000 019 22475.19 139.50 41474.34 88888.00 2024-01-19 14:08:03.000 019 22475.21 139.40 41474.30 88888.00 2024-01-19 14:08:04.000 019 22475.23 139.43 41474.37 88888.00 2024-01-19 14:08:05.000 019 22475.29 139.51 41474.39 47558.87 2024-01-19 14:08:06.000 019 22475.37 139.46 41474.31 88888.00 2024-01-19 14:08:07.000 019 22475.41 139.39 41474.20 88888.00 2024-01-19 14:08:08.000 019 22475.42 139.45 41474.15 88888.00 2024-01-19 14:08:09.000 019 22475.42 139.54 41474.24 88888.00 2024-01-19 14:08:10.000 019 22475.46 139.55 41474.41 47558.92 2024-01-19 14:08:11.000 019 22475.50 139.53 41474.53 88888.00 2024-01-19 14:08:12.000 019 22475.48 139.51 41474.52 88888.00 2024-01-19 14:08:13.000 019 22475.48 139.50 41474.43 88888.00 2024-01-19 14:08:14.000 019 22475.52 139.46 41474.33 88888.00 2024-01-19 14:08:15.000 019 22475.53 139.36 41474.32 47558.93 2024-01-19 14:08:16.000 019 22475.52 139.34 41474.38 88888.00 2024-01-19 14:08:17.000 019 22475.54 139.46 41474.48 88888.00 2024-01-19 14:08:18.000 019 22475.58 139.50 41474.48 88888.00 2024-01-19 14:08:19.000 019 22475.60 139.43 41474.39 88888.00 2024-01-19 14:08:20.000 019 22475.61 139.27 41474.37 47559.01 2024-01-19 14:08:21.000 019 22475.59 139.02 41474.41 88888.00 2024-01-19 14:08:22.000 019 22475.57 138.89 41474.49 88888.00 2024-01-19 14:08:23.000 019 22475.60 139.03 41474.54 88888.00 2024-01-19 14:08:24.000 019 22475.67 139.21 41474.51 88888.00 2024-01-19 14:08:25.000 019 22475.70 139.19 41474.46 47559.02 2024-01-19 14:08:26.000 019 22475.69 139.18 41474.45 88888.00 2024-01-19 14:08:27.000 019 22475.70 139.38 41474.47 88888.00 2024-01-19 14:08:28.000 019 22475.74 139.58 41474.50 88888.00 2024-01-19 14:08:29.000 019 22475.74 139.56 41474.57 88888.00 2024-01-19 14:08:30.000 019 22475.72 139.45 41474.66 47559.01 2024-01-19 14:08:31.000 019 22475.72 139.39 41474.64 88888.00 2024-01-19 14:08:32.000 019 22475.68 139.33 41474.55 88888.00 2024-01-19 14:08:33.000 019 22475.63 139.32 41474.52 88888.00 2024-01-19 14:08:34.000 019 22475.62 139.40 41474.62 88888.00 2024-01-19 14:08:35.000 019 22475.60 139.47 41474.74 47558.94 2024-01-19 14:08:36.000 019 22475.59 139.51 41474.76 88888.00 2024-01-19 14:08:37.000 019 22475.57 139.53 41474.66 88888.00 2024-01-19 14:08:38.000 019 22475.54 139.54 41474.61 88888.00 2024-01-19 14:08:39.000 019 22475.49 139.53 41474.61 88888.00 2024-01-19 14:08:40.000 019 22475.47 139.39 41474.55 47558.90 2024-01-19 14:08:41.000 019 22475.48 139.23 41474.51 88888.00 2024-01-19 14:08:42.000 019 22475.50 139.27 41474.57 88888.00 2024-01-19 14:08:43.000 019 22475.49 139.39 41474.65 88888.00 2024-01-19 14:08:44.000 019 22475.51 139.43 41474.68 88888.00 2024-01-19 14:08:45.000 019 22475.47 139.29 41474.69 47558.92 2024-01-19 14:08:46.000 019 22475.35 139.06 41474.71 88888.00 2024-01-19 14:08:47.000 019 22475.31 139.04 41474.68 88888.00 2024-01-19 14:08:48.000 019 22475.40 139.28 41474.67 88888.00 2024-01-19 14:08:49.000 019 22475.48 139.44 41474.66 88888.00 2024-01-19 14:08:50.000 019 22475.51 139.37 41474.56 47558.96 2024-01-19 14:08:51.000 019 22475.52 139.21 41474.43 88888.00 2024-01-19 14:08:52.000 019 22475.52 139.19 41474.41 88888.00 2024-01-19 14:08:53.000 019 22475.51 139.38 41474.51 88888.00 2024-01-19 14:08:54.000 019 22475.52 139.50 41474.55 88888.00 2024-01-19 14:08:55.000 019 22475.57 139.32 41474.45 47558.99 2024-01-19 14:08:56.000 019 22475.57 139.03 41474.34 88888.00 2024-01-19 14:08:57.000 019 22475.48 138.84 41474.39 88888.00 2024-01-19 14:08:58.000 019 22475.46 138.98 41474.51 88888.00 2024-01-19 14:08:59.000 019 22475.56 139.28 41474.50 88888.00 2024-01-19 14:09:00.000 019 22475.64 139.31 41474.38 47559.05 2024-01-19 14:09:01.000 019 22475.67 139.25 41474.33 88888.00 2024-01-19 14:09:02.000 019 22475.71 139.43 41474.39 88888.00 2024-01-19 14:09:03.000 019 22475.73 139.53 41474.44 88888.00 2024-01-19 14:09:04.000 019 22475.71 139.42 41474.40 88888.00 2024-01-19 14:09:05.000 019 22475.68 139.21 41474.31 47559.08 2024-01-19 14:09:06.000 019 22475.63 138.80 41474.23 88888.00 2024-01-19 14:09:07.000 019 22475.58 138.52 41474.19 88888.00 2024-01-19 14:09:08.000 019 22475.56 138.70 41474.14 88888.00 2024-01-19 14:09:09.000 019 22475.57 139.07 41474.11 88888.00 2024-01-19 14:09:10.000 019 22475.58 139.24 41474.15 47559.04 2024-01-19 14:09:11.000 019 22475.62 139.31 41474.26 88888.00 2024-01-19 14:09:12.000 019 22475.67 139.42 41474.29 88888.00 2024-01-19 14:09:13.000 019 22475.65 139.40 41474.23 88888.00 2024-01-19 14:09:14.000 019 22475.63 139.27 41474.17 88888.00 2024-01-19 14:09:15.000 019 22475.70 139.21 41474.14 47559.05 2024-01-19 14:09:16.000 019 22475.75 139.20 41474.14 88888.00 2024-01-19 14:09:17.000 019 22475.76 139.20 41474.18 88888.00 2024-01-19 14:09:18.000 019 22475.76 139.23 41474.26 88888.00 2024-01-19 14:09:19.000 019 22475.79 139.26 41474.31 88888.00 2024-01-19 14:09:20.000 019 22475.83 139.25 41474.32 47559.09 2024-01-19 14:09:21.000 019 22475.84 139.22 41474.32 88888.00 2024-01-19 14:09:22.000 019 22475.85 139.21 41474.34 88888.00 2024-01-19 14:09:23.000 019 22475.91 139.22 41474.36 88888.00 2024-01-19 14:09:24.000 019 22475.95 139.23 41474.33 88888.00 2024-01-19 14:09:25.000 019 22475.94 139.21 41474.36 47559.15 2024-01-19 14:09:26.000 019 22475.91 139.19 41474.43 88888.00 2024-01-19 14:09:27.000 019 22475.88 139.18 41474.41 88888.00 2024-01-19 14:09:28.000 019 22475.85 139.17 41474.32 88888.00 2024-01-19 14:09:29.000 019 22475.82 139.17 41474.23 88888.00 2024-01-19 14:09:30.000 019 22475.78 139.14 41474.20 47559.13 2024-01-19 14:09:31.000 019 22475.79 139.15 41474.24 88888.00 2024-01-19 14:09:32.000 019 22475.85 139.23 41474.28 88888.00 2024-01-19 14:09:33.000 019 22475.87 139.26 41474.26 88888.00 2024-01-19 14:09:34.000 019 22475.87 139.19 41474.26 88888.00 2024-01-19 14:09:35.000 019 22475.92 139.19 41474.31 47559.14 2024-01-19 14:09:36.000 019 22476.00 139.37 41474.31 88888.00 2024-01-19 14:09:37.000 019 22476.03 139.53 41474.24 88888.00 2024-01-19 14:09:38.000 019 22475.97 139.46 41474.19 88888.00 2024-01-19 14:09:39.000 019 22475.88 139.31 41474.26 88888.00 2024-01-19 14:09:40.000 019 22475.83 139.29 41474.45 47559.16 2024-01-19 14:09:41.000 019 22475.82 139.41 41474.56 88888.00 2024-01-19 14:09:42.000 019 22475.84 139.32 41474.44 88888.00 2024-01-19 14:09:43.000 019 22475.85 139.03 41474.33 88888.00 2024-01-19 14:09:44.000 019 22475.83 139.03 41474.31 88888.00 2024-01-19 14:09:45.000 019 22475.83 139.24 41474.29 47559.19 2024-01-19 14:09:46.000 019 22475.86 139.31 41474.27 88888.00 2024-01-19 14:09:47.000 019 22475.89 139.28 41474.31 88888.00 2024-01-19 14:09:48.000 019 22475.86 139.26 41474.34 88888.00 2024-01-19 14:09:49.000 019 22475.82 139.12 41474.24 88888.00 2024-01-19 14:09:50.000 019 22475.82 138.87 41474.07 47559.22 2024-01-19 14:09:51.000 019 22475.88 138.85 41474.00 88888.00 2024-01-19 14:09:52.000 019 22475.93 139.13 41474.11 88888.00 2024-01-19 14:09:53.000 019 22475.97 139.29 41474.23 88888.00 2024-01-19 14:09:54.000 019 22476.01 139.25 41474.31 88888.00 2024-01-19 14:09:55.000 019 22476.08 139.22 41474.36 47559.23 2024-01-19 14:09:56.000 019 22476.10 139.20 41474.39 88888.00 2024-01-19 14:09:57.000 019 22476.08 139.08 41474.40 88888.00 2024-01-19 14:09:58.000 019 22476.06 139.00 41474.37 88888.00 2024-01-19 14:09:59.000 019 22476.07 139.02 41474.34 88888.00 2024-01-19 14:10:00.000 019 22476.05 138.91 41474.34 47559.26 2024-01-19 14:10:01.000 019 22476.01 138.84 41474.39 88888.00 2024-01-19 14:10:02.000 019 22476.05 139.12 41474.47 88888.00 2024-01-19 14:10:03.000 019 22476.13 139.37 41474.50 88888.00 2024-01-19 14:10:04.000 019 22476.12 139.30 41474.48 88888.00 2024-01-19 14:10:05.000 019 22476.10 139.24 41474.46 47559.23 2024-01-19 14:10:06.000 019 22476.12 139.34 41474.44 88888.00 2024-01-19 14:10:07.000 019 22476.17 139.44 41474.36 88888.00 2024-01-19 14:10:08.000 019 22476.22 139.43 41474.29 88888.00 2024-01-19 14:10:09.000 019 22476.24 139.31 41474.32 88888.00 2024-01-19 14:10:10.000 019 22476.24 139.31 41474.38 47559.23 2024-01-19 14:10:11.000 019 22476.21 139.35 41474.38 88888.00 2024-01-19 14:10:12.000 019 22476.15 139.17 41474.26 88888.00 2024-01-19 14:10:13.000 019 22476.13 139.02 41474.14 88888.00 2024-01-19 14:10:14.000 019 22476.15 139.08 41474.22 88888.00 2024-01-19 14:10:15.000 019 22476.19 139.20 41474.40 47559.27 2024-01-19 14:10:16.000 019 22476.22 139.22 41474.43 88888.00 2024-01-19 14:10:17.000 019 22476.21 139.11 41474.38 88888.00 2024-01-19 14:10:18.000 019 22476.18 139.01 41474.40 88888.00 2024-01-19 14:10:19.000 019 22476.16 138.95 41474.42 88888.00 2024-01-19 14:10:20.000 019 22476.19 138.87 41474.31 47559.27 2024-01-19 14:10:21.000 019 22476.27 138.92 41474.26 88888.00 2024-01-19 14:10:22.000 019 22476.29 139.03 41474.40 88888.00 2024-01-19 14:10:23.000 019 22476.24 139.01 41474.51 88888.00 2024-01-19 14:10:24.000 019 22476.19 138.99 41474.53 88888.00 2024-01-19 14:10:25.000 019 22476.22 139.03 41474.54 47559.29 2024-01-19 14:10:26.000 019 22476.32 139.07 41474.50 88888.00 2024-01-19 14:10:27.000 019 22476.35 139.02 41474.44 88888.00 2024-01-19 14:10:28.000 019 22476.32 138.92 41474.36 88888.00 2024-01-19 14:10:29.000 019 22476.31 138.88 41474.36 88888.00 2024-01-19 14:10:30.000 019 22476.25 138.81 41474.43 47559.31 2024-01-19 14:10:31.000 019 22476.18 138.71 41474.44 88888.00 2024-01-19 14:10:32.000 019 22476.25 138.76 41474.48 88888.00 2024-01-19 14:10:33.000 019 22476.34 138.87 41474.55 88888.00 2024-01-19 14:10:34.000 019 22476.35 138.90 41474.53 88888.00 2024-01-19 14:10:35.000 019 22476.36 138.91 41474.45 47559.37 2024-01-19 14:10:36.000 019 22476.39 138.93 41474.39 88888.00 2024-01-19 14:10:37.000 019 22476.40 139.03 41474.40 88888.00 2024-01-19 14:10:38.000 019 22476.43 139.11 41474.44 88888.00 2024-01-19 14:10:39.000 019 22476.42 138.96 41474.46 88888.00 2024-01-19 14:10:40.000 019 22476.34 138.77 41474.46 47559.37 2024-01-19 14:10:41.000 019 22476.27 138.88 41474.50 88888.00 2024-01-19 14:10:42.000 019 22476.26 139.05 41474.49 88888.00 2024-01-19 14:10:43.000 019 22476.31 138.89 41474.40 88888.00 2024-01-19 14:10:44.000 019 22476.36 138.66 41474.36 88888.00 2024-01-19 14:10:45.000 019 22476.39 138.53 41474.31 47559.40 2024-01-19 14:10:46.000 019 22476.44 138.53 41474.29 88888.00 2024-01-19 14:10:47.000 019 22476.49 138.66 41474.46 88888.00 2024-01-19 14:10:48.000 019 22476.50 138.72 41474.63 88888.00 2024-01-19 14:10:49.000 019 22476.48 138.71 41474.61 88888.00 2024-01-19 14:10:50.000 019 22476.47 138.76 41474.55 47559.44 2024-01-19 14:10:51.000 019 22476.48 138.83 41474.49 88888.00 2024-01-19 14:10:52.000 019 22476.48 138.85 41474.44 88888.00 2024-01-19 14:10:53.000 019 22476.44 138.77 41474.41 88888.00 2024-01-19 14:10:54.000 019 22476.43 138.69 41474.43 88888.00 2024-01-19 14:10:55.000 019 22476.48 138.69 41474.54 47559.43 2024-01-19 14:10:56.000 019 22476.51 138.76 41474.62 88888.00 2024-01-19 14:10:57.000 019 22476.49 138.81 41474.60 88888.00 2024-01-19 14:10:58.000 019 22476.50 138.79 41474.62 88888.00 2024-01-19 14:10:59.000 019 22476.56 138.80 41474.71 88888.00 2024-01-19 14:11:00.000 019 22476.60 138.87 41474.73 47559.45 2024-01-19 14:11:01.000 019 22476.60 138.94 41474.67 88888.00 2024-01-19 14:11:02.000 019 22476.56 138.96 41474.62 88888.00 2024-01-19 14:11:03.000 019 22476.53 138.96 41474.54 88888.00 2024-01-19 14:11:04.000 019 22476.54 138.93 41474.46 88888.00 2024-01-19 14:11:05.000 019 22476.59 138.91 41474.49 47559.45 2024-01-19 14:11:06.000 019 22476.64 138.95 41474.66 88888.00 2024-01-19 14:11:07.000 019 22476.63 138.97 41474.82 88888.00 2024-01-19 14:11:08.000 019 22476.59 138.98 41474.84 88888.00 2024-01-19 14:11:09.000 019 22476.56 138.90 41474.77 88888.00 2024-01-19 14:11:10.000 019 22476.49 138.57 41474.61 47559.47 2024-01-19 14:11:11.000 019 22476.45 138.36 41474.41 88888.00 2024-01-19 14:11:12.000 019 22476.49 138.55 41474.41 88888.00 2024-01-19 14:11:13.000 019 22476.54 138.77 41474.54 88888.00 2024-01-19 14:11:14.000 019 22476.63 138.89 41474.64 88888.00 2024-01-19 14:11:15.000 019 22476.72 138.97 41474.75 47559.49 2024-01-19 14:11:16.000 019 22476.78 138.98 41474.71 88888.00 2024-01-19 14:11:17.000 019 22476.80 138.95 41474.52 88888.00 2024-01-19 14:11:18.000 019 22476.75 138.94 41474.40 88888.00 2024-01-19 14:11:19.000 019 22476.70 138.88 41474.43 88888.00 2024-01-19 14:11:20.000 019 22476.72 138.71 41474.49 47559.56 2024-01-19 14:11:21.000 019 22476.83 138.62 41474.51 88888.00 2024-01-19 14:11:22.000 019 22476.99 138.78 41474.52 88888.00 2024-01-19 14:11:23.000 019 22477.07 138.88 41474.50 88888.00 2024-01-19 14:11:24.000 019 22477.03 138.79 41474.43 88888.00 2024-01-19 14:11:25.000 019 22476.98 138.79 41474.40 47559.61 2024-01-19 14:11:26.000 019 22476.94 138.77 41474.49 88888.00 2024-01-19 14:11:27.000 019 22476.90 138.61 41474.55 88888.00 2024-01-19 14:11:28.000 019 22476.85 138.58 41474.52 88888.00 2024-01-19 14:11:29.000 019 22476.82 138.73 41474.49 88888.00 2024-01-19 14:11:30.000 019 22476.83 138.79 41474.50 47559.59 2024-01-19 14:11:31.000 019 22476.88 138.79 41474.49 88888.00 2024-01-19 14:11:32.000 019 22476.91 138.83 41474.48 88888.00 2024-01-19 14:11:33.000 019 22476.88 138.82 41474.52 88888.00 2024-01-19 14:11:34.000 019 22476.84 138.74 41474.54 88888.00 2024-01-19 14:11:35.000 019 22476.81 138.71 41474.50 47559.60 2024-01-19 14:11:36.000 019 22476.83 138.81 41474.40 88888.00 2024-01-19 14:11:37.000 019 22476.85 138.86 41474.33 88888.00 2024-01-19 14:11:38.000 019 22476.78 138.74 41474.37 88888.00 2024-01-19 14:11:39.000 019 22476.75 138.63 41474.52 88888.00 2024-01-19 14:11:40.000 019 22476.78 138.65 41474.68 47559.61 2024-01-19 14:11:41.000 019 22476.79 138.65 41474.74 88888.00 2024-01-19 14:11:42.000 019 22476.78 138.54 41474.64 88888.00 2024-01-19 14:11:43.000 019 22476.82 138.44 41474.47 88888.00 2024-01-19 14:11:44.000 019 22476.89 138.46 41474.35 88888.00 2024-01-19 14:11:45.000 019 22476.91 138.54 41474.36 47559.63 2024-01-19 14:11:46.000 019 22476.88 138.51 41474.44 88888.00 2024-01-19 14:11:47.000 019 22476.86 138.49 41474.52 88888.00 2024-01-19 14:11:48.000 019 22476.89 138.55 41474.57 88888.00 2024-01-19 14:11:49.000 019 22476.92 138.59 41474.56 88888.00 2024-01-19 14:11:50.000 019 22476.94 138.69 41474.54 47559.63 2024-01-19 14:11:51.000 019 22476.84 138.71 41474.55 88888.00 2024-01-19 14:11:52.000 019 22476.68 138.43 41474.57 88888.00 2024-01-19 14:11:53.000 019 22476.66 138.31 41474.56 88888.00 2024-01-19 14:11:54.000 019 22476.71 138.52 41474.56 88888.00 2024-01-19 14:11:55.000 019 22476.64 138.69 41474.65 47559.54 2024-01-19 14:11:56.000 019 22476.53 138.63 41474.71 88888.00 2024-01-19 14:11:57.000 019 22476.52 138.55 41474.73 88888.00 2024-01-19 14:11:58.000 019 22476.55 138.57 41474.73 88888.00 2024-01-19 14:11:59.000 019 22476.58 138.58 41474.69 88888.00 2024-01-19 14:12:00.000 019 22476.56 138.55 41474.64 47559.55 2024-01-19 14:12:01.000 019 22476.54 138.53 41474.67 88888.00 2024-01-19 14:12:02.000 019 22476.55 138.58 41474.71 88888.00 2024-01-19 14:12:03.000 019 22476.57 138.60 41474.68 88888.00 2024-01-19 14:12:04.000 019 22476.57 138.50 41474.64 88888.00 2024-01-19 14:12:05.000 019 22476.55 138.40 41474.64 47559.54 2024-01-19 14:12:06.000 019 22476.56 138.44 41474.66 88888.00 2024-01-19 14:12:07.000 019 22476.60 138.50 41474.70 88888.00 2024-01-19 14:12:08.000 019 22476.66 138.53 41474.69 88888.00 2024-01-19 14:12:09.000 019 22476.71 138.51 41474.65 88888.00 2024-01-19 14:12:10.000 019 22476.70 138.46 41474.61 47559.54 2024-01-19 14:12:11.000 019 22476.69 138.46 41474.56 88888.00 2024-01-19 14:12:12.000 019 22476.71 138.57 41474.52 88888.00 2024-01-19 14:12:13.000 019 22476.71 138.66 41474.50 88888.00 2024-01-19 14:12:14.000 019 22476.69 138.64 41474.46 88888.00 2024-01-19 14:12:15.000 019 22476.72 138.66 41474.44 47559.52 2024-01-19 14:12:16.000 019 22476.77 138.71 41474.43 88888.00 2024-01-19 14:12:17.000 019 22476.79 138.69 41474.42 88888.00 2024-01-19 14:12:18.000 019 22476.78 138.63 41474.45 88888.00 2024-01-19 14:12:19.000 019 22476.76 138.61 41474.44 88888.00 2024-01-19 14:12:20.000 019 22476.76 138.63 41474.38 47559.54 2024-01-19 14:12:21.000 019 22476.76 138.63 41474.35 88888.00 2024-01-19 14:12:22.000 019 22476.74 138.62 41474.41 88888.00 2024-01-19 14:12:23.000 019 22476.67 138.58 41474.49 88888.00 2024-01-19 14:12:24.000 019 22476.60 138.52 41474.56 88888.00 2024-01-19 14:12:25.000 019 22476.59 138.52 41474.62 47559.53 2024-01-19 14:12:26.000 019 22476.64 138.57 41474.64 88888.00 2024-01-19 14:12:27.000 019 22476.67 138.58 41474.62 88888.00 2024-01-19 14:12:28.000 019 22476.71 138.55 41474.58 88888.00 2024-01-19 14:12:29.000 019 22476.75 138.54 41474.52 88888.00 2024-01-19 14:12:30.000 019 22476.79 138.56 41474.53 47559.55 2024-01-19 14:12:31.000 019 22476.82 138.53 41474.58 88888.00 2024-01-19 14:12:32.000 019 22476.79 138.45 41474.53 88888.00 2024-01-19 14:12:33.000 019 22476.74 138.39 41474.42 88888.00 2024-01-19 14:12:34.000 019 22476.75 138.39 41474.37 88888.00 2024-01-19 14:12:35.000 019 22476.81 138.42 41474.38 47559.66 2024-01-19 14:12:36.000 019 22476.88 138.48 41474.43 88888.00 2024-01-19 14:12:37.000 019 22476.96 138.57 41474.45 88888.00 2024-01-19 14:12:38.000 019 22476.97 138.60 41474.42 88888.00 2024-01-19 14:12:39.000 019 22476.91 138.57 41474.38 88888.00 2024-01-19 14:12:40.000 019 22476.86 138.58 41474.38 47559.63 2024-01-19 14:12:41.000 019 22476.86 138.61 41474.38 88888.00 2024-01-19 14:12:42.000 019 22476.88 138.59 41474.36 88888.00 2024-01-19 14:12:43.000 019 22476.91 138.58 41474.38 88888.00 2024-01-19 14:12:44.000 019 22476.97 138.60 41474.46 88888.00 2024-01-19 14:12:45.000 019 22477.01 138.64 41474.58 47559.57 2024-01-19 14:12:46.000 019 22476.96 138.69 41474.66 88888.00 2024-01-19 14:12:47.000 019 22476.86 138.72 41474.70 88888.00 2024-01-19 14:12:48.000 019 22476.81 138.72 41474.66 88888.00 2024-01-19 14:12:49.000 019 22476.84 138.69 41474.60 88888.00 2024-01-19 14:12:50.000 019 22476.88 138.65 41474.57 47559.55 2024-01-19 14:12:51.000 019 22476.89 138.64 41474.59 88888.00 2024-01-19 14:12:52.000 019 22476.90 138.68 41474.63 88888.00 2024-01-19 14:12:53.000 019 22476.93 138.69 41474.66 88888.00 2024-01-19 14:12:54.000 019 22476.94 138.69 41474.64 88888.00 2024-01-19 14:12:55.000 019 22476.97 138.69 41474.57 47559.56 2024-01-19 14:12:56.000 019 22477.03 138.74 41474.60 88888.00 2024-01-19 14:12:57.000 019 22477.04 138.80 41474.69 88888.00 2024-01-19 14:12:58.000 019 22477.03 138.77 41474.69 88888.00 2024-01-19 14:12:59.000 019 22477.08 138.65 41474.61 88888.00 2024-01-19 14:13:00.000 019 22477.13 138.58 41474.54 47559.66 2024-01-19 14:13:01.000 019 22477.13 138.63 41474.57 88888.00 2024-01-19 14:13:02.000 019 22477.12 138.70 41474.69 88888.00 2024-01-19 14:13:03.000 019 22477.15 138.70 41474.73 88888.00 2024-01-19 14:13:04.000 019 22477.19 138.63 41474.61 88888.00 2024-01-19 14:13:05.000 019 22477.24 138.59 41474.46 47559.71 2024-01-19 14:13:06.000 019 22477.29 138.59 41474.43 88888.00 2024-01-19 14:13:07.000 019 22477.29 138.58 41474.49 88888.00 2024-01-19 14:13:08.000 019 22477.28 138.59 41474.53 88888.00 2024-01-19 14:13:09.000 019 22477.24 138.59 41474.54 88888.00 2024-01-19 14:13:10.000 019 22477.19 138.58 41474.59 47559.69 2024-01-19 14:13:11.000 019 22477.17 138.60 41474.63 88888.00 2024-01-19 14:13:12.000 019 22477.14 138.65 41474.62 88888.00 2024-01-19 14:13:13.000 019 22477.08 138.69 41474.57 88888.00 2024-01-19 14:13:14.000 019 22477.05 138.67 41474.51 88888.00 2024-01-19 14:13:15.000 019 22477.04 138.65 41474.47 47559.65 2024-01-19 14:13:16.000 019 22477.06 138.68 41474.52 88888.00 2024-01-19 14:13:17.000 019 22477.10 138.73 41474.57 88888.00 2024-01-19 14:13:18.000 019 22477.13 138.75 41474.57 88888.00 2024-01-19 14:13:19.000 019 22477.17 138.75 41474.56 88888.00 2024-01-19 14:13:20.000 019 22477.21 138.76 41474.54 47559.67 2024-01-19 14:13:21.000 019 22477.23 138.76 41474.54 88888.00 2024-01-19 14:13:22.000 019 22477.24 138.72 41474.57 88888.00 2024-01-19 14:13:23.000 019 22477.22 138.65 41474.52 88888.00 2024-01-19 14:13:24.000 019 22477.18 138.59 41474.44 88888.00 2024-01-19 14:13:25.000 019 22477.18 138.55 41474.44 47559.75 2024-01-19 14:13:26.000 019 22477.16 138.55 41474.52 88888.00 2024-01-19 14:13:27.000 019 22477.13 138.59 41474.51 88888.00 2024-01-19 14:13:28.000 019 22477.11 138.59 41474.41 88888.00 2024-01-19 14:13:29.000 019 22477.12 138.53 41474.45 88888.00 2024-01-19 14:13:30.000 019 22477.13 138.47 41474.58 47559.73 2024-01-19 14:13:31.000 019 22477.14 138.43 41474.62 88888.00 2024-01-19 14:13:32.000 019 22477.19 138.44 41474.62 88888.00 2024-01-19 14:13:33.000 019 22477.23 138.51 41474.66 88888.00 2024-01-19 14:13:34.000 019 22477.24 138.52 41474.73 88888.00 2024-01-19 14:13:35.000 019 22477.22 138.50 41474.80 47559.72 2024-01-19 14:13:36.000 019 22477.20 138.53 41474.82 88888.00 2024-01-19 14:13:37.000 019 22477.18 138.60 41474.77 88888.00 2024-01-19 14:13:38.000 019 22477.13 138.68 41474.68 88888.00 2024-01-19 14:13:39.000 019 22477.08 138.69 41474.66 88888.00 2024-01-19 14:13:40.000 019 22477.08 138.70 41474.71 47559.69 2024-01-19 14:13:41.000 019 22477.09 138.71 41474.76 88888.00 2024-01-19 14:13:42.000 019 22477.04 138.67 41474.72 88888.00 2024-01-19 14:13:43.000 019 22477.00 138.63 41474.61 88888.00 2024-01-19 14:13:44.000 019 22477.06 138.62 41474.54 88888.00 2024-01-19 14:13:45.000 019 22477.15 138.62 41474.60 47559.73 2024-01-19 14:13:46.000 019 22477.21 138.64 41474.70 88888.00 2024-01-19 14:13:47.000 019 22477.25 138.65 41474.71 88888.00 2024-01-19 14:13:48.000 019 22477.27 138.61 41474.69 88888.00 2024-01-19 14:13:49.000 019 22477.26 138.58 41474.76 88888.00 2024-01-19 14:13:50.000 019 22477.23 138.59 41474.81 47559.73 2024-01-19 14:13:51.000 019 22477.23 138.61 41474.79 88888.00 2024-01-19 14:13:52.000 019 22477.24 138.58 41474.81 88888.00 2024-01-19 14:13:53.000 019 22477.21 138.51 41474.89 88888.00 2024-01-19 14:13:54.000 019 22477.20 138.51 41474.90 88888.00 2024-01-19 14:13:55.000 019 22477.22 138.51 41474.81 47559.67 2024-01-19 14:13:56.000 019 22477.16 138.49 41474.72 88888.00 2024-01-19 14:13:57.000 019 22477.07 138.50 41474.73 88888.00 2024-01-19 14:13:58.000 019 22477.04 138.55 41474.80 88888.00 2024-01-19 14:13:59.000 019 22477.06 138.59 41474.88 88888.00 2024-01-19 14:14:00.000 019 22477.04 138.41 41474.92 47559.69 2024-01-19 14:14:01.000 019 22477.02 138.15 41474.86 88888.00 2024-01-19 14:14:02.000 019 22477.07 138.30 41474.79 88888.00 2024-01-19 14:14:03.000 019 22477.12 138.61 41474.75 88888.00 2024-01-19 14:14:04.000 019 22477.09 138.60 41474.71 88888.00 2024-01-19 14:14:05.000 019 22477.07 138.52 41474.73 47559.67 2024-01-19 14:14:06.000 019 22477.10 138.53 41474.83 88888.00 2024-01-19 14:14:07.000 019 22477.10 138.50 41474.90 88888.00 2024-01-19 14:14:08.000 019 22477.10 138.56 41474.88 88888.00 2024-01-19 14:14:09.000 019 22477.08 138.66 41474.84 88888.00 2024-01-19 14:14:10.000 019 22477.04 138.62 41474.86 47559.66 2024-01-19 14:14:11.000 019 22477.05 138.54 41474.86 88888.00 2024-01-19 14:14:12.000 019 22477.10 138.54 41474.76 88888.00 2024-01-19 14:14:13.000 019 22477.15 138.55 41474.64 88888.00 2024-01-19 14:14:14.000 019 22477.18 138.53 41474.63 88888.00 2024-01-19 14:14:15.000 019 22477.17 138.55 41474.68 47559.67 2024-01-19 14:14:16.000 019 22477.12 138.63 41474.71 88888.00 2024-01-19 14:14:17.000 019 22477.06 138.66 41474.74 88888.00 2024-01-19 14:14:18.000 019 22477.05 138.61 41474.74 88888.00 2024-01-19 14:14:19.000 019 22477.12 138.55 41474.69 88888.00 2024-01-19 14:14:20.000 019 22477.18 138.53 41474.59 47559.71 2024-01-19 14:14:21.000 019 22477.19 138.54 41474.55 88888.00 2024-01-19 14:14:22.000 019 22477.24 138.60 41474.59 88888.00 2024-01-19 14:14:23.000 019 22477.32 138.63 41474.65 88888.00 2024-01-19 14:14:24.000 019 22477.36 138.59 41474.69 88888.00 2024-01-19 14:14:25.000 019 22477.35 138.59 41474.69 47559.70 2024-01-19 14:14:26.000 019 22477.35 138.60 41474.65 88888.00 2024-01-19 14:14:27.000 019 22477.32 138.60 41474.65 88888.00 2024-01-19 14:14:28.000 019 22477.24 138.67 41474.75 88888.00 2024-01-19 14:14:29.000 019 22477.15 138.78 41474.83 88888.00 2024-01-19 14:14:30.000 019 22477.10 138.85 41474.82 47559.70 2024-01-19 14:14:31.000 019 22477.07 138.95 41474.80 88888.00 2024-01-19 14:14:32.000 019 22477.01 138.99 41474.80 88888.00 2024-01-19 14:14:33.000 019 22476.97 138.94 41474.78 88888.00 2024-01-19 14:14:34.000 019 22476.96 138.89 41474.74 88888.00 2024-01-19 14:14:35.000 019 22476.94 138.85 41474.71 47559.69 2024-01-19 14:14:36.000 019 22476.96 138.79 41474.70 88888.00 2024-01-19 14:14:37.000 019 22477.00 138.89 41474.68 88888.00 2024-01-19 14:14:38.000 019 22477.01 139.03 41474.66 88888.00 2024-01-19 14:14:39.000 019 22477.05 139.02 41474.69 88888.00 2024-01-19 14:14:40.000 019 22477.12 138.99 41474.72 47559.71 2024-01-19 14:14:41.000 019 22477.18 138.89 41474.70 88888.00 2024-01-19 14:14:42.000 019 22477.24 138.88 41474.63 88888.00 2024-01-19 14:14:43.000 019 22477.31 139.12 41474.56 88888.00 2024-01-19 14:14:44.000 019 22477.24 139.05 41474.50 88888.00 2024-01-19 14:14:45.000 019 22477.12 138.52 41474.48 47559.72 2024-01-19 14:14:46.000 019 22477.09 138.22 41474.51 88888.00 2024-01-19 14:14:47.000 019 22477.15 138.34 41474.55 88888.00 2024-01-19 14:14:48.000 019 22477.17 138.55 41474.58 88888.00 2024-01-19 14:14:49.000 019 22477.16 138.71 41474.59 88888.00 2024-01-19 14:14:50.000 019 22477.15 138.82 41474.63 47559.68 2024-01-19 14:14:51.000 019 22477.15 138.87 41474.67 88888.00 2024-01-19 14:14:52.000 019 22477.19 138.77 41474.64 88888.00 2024-01-19 14:14:53.000 019 22477.22 138.63 41474.60 88888.00 2024-01-19 14:14:54.000 019 22477.18 138.66 41474.60 88888.00 2024-01-19 14:14:55.000 019 22477.13 138.82 41474.60 47559.65 2024-01-19 14:14:56.000 019 22477.12 138.88 41474.57 88888.00 2024-01-19 14:14:57.000 019 22477.10 138.81 41474.54 88888.00 2024-01-19 14:14:58.000 019 22477.08 138.74 41474.60 88888.00 2024-01-19 14:14:59.000 019 22477.09 138.72 41474.72 88888.00 2024-01-19 14:15:00.000 019 22477.08 138.67 41474.78 47559.67 2024-01-19 14:15:01.000 019 22477.10 138.62 41474.77 88888.00 2024-01-19 14:15:02.000 019 22477.14 138.68 41474.73 88888.00 2024-01-19 14:15:03.000 019 22477.17 138.75 41474.70 88888.00 2024-01-19 14:15:04.000 019 22477.21 138.75 41474.69 88888.00 2024-01-19 14:15:05.000 019 22477.22 138.71 41474.68 47559.69 2024-01-19 14:15:06.000 019 22477.19 138.60 41474.68 88888.00 2024-01-19 14:15:07.000 019 22477.22 138.47 41474.63 88888.00 2024-01-19 14:15:08.000 019 22477.30 138.52 41474.52 88888.00 2024-01-19 14:15:09.000 019 22477.30 138.66 41474.53 88888.00 2024-01-19 14:15:10.000 019 22477.27 138.65 41474.66 47559.73 2024-01-19 14:15:11.000 019 22477.31 138.51 41474.67 88888.00 2024-01-19 14:15:12.000 019 22477.32 138.23 41474.51 88888.00 2024-01-19 14:15:13.000 019 22477.30 138.13 41474.41 88888.00 2024-01-19 14:15:14.000 019 22477.32 138.42 41474.52 88888.00 2024-01-19 14:15:15.000 019 22477.32 138.66 41474.63 47559.77 2024-01-19 14:15:16.000 019 22477.31 138.67 41474.62 88888.00 2024-01-19 14:15:17.000 019 22477.32 138.66 41474.61 88888.00 2024-01-19 14:15:18.000 019 22477.28 138.66 41474.67 88888.00 2024-01-19 14:15:19.000 019 22477.20 138.67 41474.72 88888.00 2024-01-19 14:15:20.000 019 22477.15 138.67 41474.72 47559.69 2024-01-19 14:15:21.000 019 22477.09 138.61 41474.79 88888.00 2024-01-19 14:15:22.000 019 22477.04 138.56 41474.88 88888.00 2024-01-19 14:15:23.000 019 22477.04 138.60 41474.88 88888.00 2024-01-19 14:15:24.000 019 22477.07 138.66 41474.76 88888.00 2024-01-19 14:15:25.000 019 22477.11 138.70 41474.63 47559.62 2024-01-19 14:15:26.000 019 22477.11 138.70 41474.63 88888.00 2024-01-19 14:15:27.000 019 22477.04 138.67 41474.72 88888.00 2024-01-19 14:15:28.000 019 22477.00 138.66 41474.74 88888.00 2024-01-19 14:15:29.000 019 22477.01 138.70 41474.71 88888.00 2024-01-19 14:15:30.000 019 22476.98 138.70 41474.71 47559.54 2024-01-19 14:15:31.000 019 22476.88 138.71 41474.80 88888.00 2024-01-19 14:15:32.000 019 22476.83 138.74 41474.87 88888.00 2024-01-19 14:15:33.000 019 22476.84 138.76 41474.87 88888.00 2024-01-19 14:15:34.000 019 22476.86 138.81 41474.86 88888.00 2024-01-19 14:15:35.000 019 22476.85 138.85 41474.79 47559.51 2024-01-19 14:15:36.000 019 22476.79 138.82 41474.63 88888.00 2024-01-19 14:15:37.000 019 22476.74 138.79 41474.48 88888.00 2024-01-19 14:15:38.000 019 22476.79 138.77 41474.52 88888.00 2024-01-19 14:15:39.000 019 22476.88 138.74 41474.66 88888.00 2024-01-19 14:15:40.000 019 22476.90 138.75 41474.67 47559.50 2024-01-19 14:15:41.000 019 22476.84 138.75 41474.62 88888.00 2024-01-19 14:15:42.000 019 22476.85 138.70 41474.68 88888.00 2024-01-19 14:15:43.000 019 22476.89 138.69 41474.68 88888.00 2024-01-19 14:15:44.000 019 22476.91 138.71 41474.61 88888.00 2024-01-19 14:15:45.000 019 22476.92 138.70 41474.62 47559.57 2024-01-19 14:15:46.000 019 22476.97 138.71 41474.64 88888.00 2024-01-19 14:15:47.000 019 22477.01 138.80 41474.61 88888.00 2024-01-19 14:15:48.000 019 22476.99 138.85 41474.59 88888.00 2024-01-19 14:15:49.000 019 22476.92 138.84 41474.59 88888.00 2024-01-19 14:15:50.000 019 22476.88 138.85 41474.59 47559.49 2024-01-19 14:15:51.000 019 22476.85 138.88 41474.59 88888.00 2024-01-19 14:15:52.000 019 22476.81 138.89 41474.55 88888.00 2024-01-19 14:15:53.000 019 22476.78 138.93 41474.52 88888.00 2024-01-19 14:15:54.000 019 22476.79 138.99 41474.59 88888.00 2024-01-19 14:15:55.000 019 22476.78 139.00 41474.62 47559.37 2024-01-19 14:15:56.000 019 22476.70 138.98 41474.52 88888.00 2024-01-19 14:15:57.000 019 22476.64 139.01 41474.50 88888.00 2024-01-19 14:15:58.000 019 22476.66 139.03 41474.57 88888.00 2024-01-19 14:15:59.000 019 22476.72 139.03 41474.62 88888.00 2024-01-19 14:16:00.000 019 22476.72 139.04 41474.64 47559.38 2024-01-19 14:16:01.000 019 22476.70 139.02 41474.67 88888.00 2024-01-19 14:16:02.000 019 22476.73 139.00 41474.64 88888.00 2024-01-19 14:16:03.000 019 22476.76 138.97 41474.56 88888.00 2024-01-19 14:16:04.000 019 22476.75 138.93 41474.55 88888.00 2024-01-19 14:16:05.000 019 22476.77 138.99 41474.60 47559.41 2024-01-19 14:16:06.000 019 22476.85 139.00 41474.59 88888.00 2024-01-19 14:16:07.000 019 22476.94 138.94 41474.55 88888.00 2024-01-19 14:16:08.000 019 22476.96 138.93 41474.56 88888.00 2024-01-19 14:16:09.000 019 22476.94 138.95 41474.59 88888.00 2024-01-19 14:16:10.000 019 22476.96 138.91 41474.58 47559.45 2024-01-19 14:16:11.000 019 22477.00 138.86 41474.54 88888.00 2024-01-19 14:16:12.000 019 22476.99 138.88 41474.54 88888.00 2024-01-19 14:16:13.000 019 22476.95 138.91 41474.60 88888.00 2024-01-19 14:16:14.000 019 22476.92 138.88 41474.62 88888.00 2024-01-19 14:16:15.000 019 22476.89 138.84 41474.62 47559.44 2024-01-19 14:16:16.000 019 22476.85 138.83 41474.64 88888.00 2024-01-19 14:16:17.000 019 22476.85 138.82 41474.64 88888.00 2024-01-19 14:16:18.000 019 22476.92 138.82 41474.57 88888.00 2024-01-19 14:16:19.000 019 22476.97 138.81 41474.50 88888.00 2024-01-19 14:16:20.000 019 22476.97 138.81 41474.50 47559.46 2024-01-19 14:16:21.000 019 22476.99 138.84 41474.57 88888.00 2024-01-19 14:16:22.000 019 22477.03 138.90 41474.61 88888.00 2024-01-19 14:16:23.000 019 22477.07 138.94 41474.55 88888.00 2024-01-19 14:16:24.000 019 22477.10 138.94 41474.53 88888.00 2024-01-19 14:16:25.000 019 22477.08 138.93 41474.63 47559.45 2024-01-19 14:16:26.000 019 22477.03 138.95 41474.70 88888.00 2024-01-19 14:16:27.000 019 22476.95 138.97 41474.66 88888.00 2024-01-19 14:16:28.000 019 22476.88 138.94 41474.57 88888.00 2024-01-19 14:16:29.000 019 22476.83 138.89 41474.50 88888.00 2024-01-19 14:16:30.000 019 22476.81 138.91 41474.51 47559.33 2024-01-19 14:16:31.000 019 22476.78 138.98 41474.61 88888.00 2024-01-19 14:16:32.000 019 22476.78 139.04 41474.67 88888.00 2024-01-19 14:16:33.000 019 22476.77 139.03 41474.62 88888.00 2024-01-19 14:16:34.000 019 22476.69 138.97 41474.59 88888.00 2024-01-19 14:16:35.000 019 22476.61 138.89 41474.61 47559.28 2024-01-19 14:16:36.000 019 22476.65 138.86 41474.65 88888.00 2024-01-19 14:16:37.000 019 22476.71 138.91 41474.69 88888.00 2024-01-19 14:16:38.000 019 22476.68 138.94 41474.69 88888.00 2024-01-19 14:16:39.000 019 22476.60 138.87 41474.59 88888.00 2024-01-19 14:16:40.000 019 22476.58 138.84 41474.47 47559.30 2024-01-19 14:16:41.000 019 22476.63 138.88 41474.49 88888.00 2024-01-19 14:16:42.000 019 22476.65 138.93 41474.59 88888.00 2024-01-19 14:16:43.000 019 22476.60 138.93 41474.62 88888.00 2024-01-19 14:16:44.000 019 22476.59 138.90 41474.57 88888.00 2024-01-19 14:16:45.000 019 22476.60 138.87 41474.56 47559.35 2024-01-19 14:16:46.000 019 22476.60 138.84 41474.54 88888.00 2024-01-19 14:16:47.000 019 22476.58 138.82 41474.51 88888.00 2024-01-19 14:16:48.000 019 22476.54 138.83 41474.50 88888.00 2024-01-19 14:16:49.000 019 22476.51 138.87 41474.51 88888.00 2024-01-19 14:16:50.000 019 22476.48 138.90 41474.52 47559.24 2024-01-19 14:16:51.000 019 22476.48 138.87 41474.52 88888.00 2024-01-19 14:16:52.000 019 22476.46 138.84 41474.50 88888.00 2024-01-19 14:16:53.000 019 22476.40 138.89 41474.50 88888.00 2024-01-19 14:16:54.000 019 22476.36 139.00 41474.51 88888.00 2024-01-19 14:16:55.000 019 22476.36 139.08 41474.53 47559.12 2024-01-19 14:16:56.000 019 22476.33 139.16 41474.56 88888.00 2024-01-19 14:16:57.000 019 22476.28 139.22 41474.56 88888.00 2024-01-19 14:16:58.000 019 22476.21 139.11 41474.53 88888.00 2024-01-19 14:16:59.000 019 22476.16 138.99 41474.56 88888.00 2024-01-19 14:17:00.000 019 22476.17 139.02 41474.62 47559.08 2024-01-19 14:17:01.000 019 22476.18 139.11 41474.58 88888.00 2024-01-19 14:17:02.000 019 22476.17 139.03 41474.47 88888.00 2024-01-19 14:17:03.000 019 22476.16 138.84 41474.42 88888.00 2024-01-19 14:17:04.000 019 22476.17 138.80 41474.41 88888.00 2024-01-19 14:17:05.000 019 22476.21 138.91 41474.38 47559.11 2024-01-19 14:17:06.000 019 22476.27 138.98 41474.34 88888.00 2024-01-19 14:17:07.000 019 22476.30 139.04 41474.32 88888.00 2024-01-19 14:17:08.000 019 22476.31 139.07 41474.30 88888.00 2024-01-19 14:17:09.000 019 22476.30 139.04 41474.26 88888.00 2024-01-19 14:17:10.000 019 22476.31 139.00 41474.24 47559.09 2024-01-19 14:17:11.000 019 22476.34 139.00 41474.26 88888.00 2024-01-19 14:17:12.000 019 22476.34 139.16 41474.25 88888.00 2024-01-19 14:17:13.000 019 22476.32 139.38 41474.26 88888.00 2024-01-19 14:17:14.000 019 22476.30 139.38 41474.23 88888.00 2024-01-19 14:17:15.000 019 22476.23 139.16 41474.09 47559.02 2024-01-19 14:17:16.000 019 22476.14 139.00 41474.03 88888.00 2024-01-19 14:17:17.000 019 22476.09 139.03 41474.15 88888.00 2024-01-19 14:17:18.000 019 22476.10 139.11 41474.28 88888.00 2024-01-19 14:17:19.000 019 22476.11 139.08 41474.31 88888.00 2024-01-19 14:17:20.000 019 22476.06 138.98 41474.27 47559.00 2024-01-19 14:17:21.000 019 22476.05 138.89 41474.23 88888.00 2024-01-19 14:17:22.000 019 22476.15 138.92 41474.24 88888.00 2024-01-19 14:17:23.000 019 22476.24 139.04 41474.22 88888.00 2024-01-19 14:17:24.000 019 22476.26 139.08 41474.18 88888.00 2024-01-19 14:17:25.000 019 22476.29 139.05 41474.20 47559.04 2024-01-19 14:17:26.000 019 22476.34 139.03 41474.22 88888.00 2024-01-19 14:17:27.000 019 22476.41 139.04 41474.20 88888.00 2024-01-19 14:17:28.000 019 22476.47 139.09 41474.16 88888.00 2024-01-19 14:17:29.000 019 22476.52 139.09 41474.10 88888.00 2024-01-19 14:17:30.000 019 22476.52 139.05 41474.07 47559.06 2024-01-19 14:17:31.000 019 22476.45 138.94 41474.10 88888.00 2024-01-19 14:17:32.000 019 22476.35 138.85 41474.11 88888.00 2024-01-19 14:17:33.000 019 22476.34 138.95 41474.14 88888.00 2024-01-19 14:17:34.000 019 22476.37 139.10 41474.24 88888.00 2024-01-19 14:17:35.000 019 22476.39 139.13 41474.28 47559.06 2024-01-19 14:17:36.000 019 22476.35 139.06 41474.20 88888.00 2024-01-19 14:17:37.000 019 22476.30 139.01 41474.15 88888.00 2024-01-19 14:17:38.000 019 22476.27 139.04 41474.20 88888.00 2024-01-19 14:17:39.000 019 22476.26 139.05 41474.23 88888.00 2024-01-19 14:17:40.000 019 22476.24 139.03 41474.20 47559.04 2024-01-19 14:17:41.000 019 22476.23 139.03 41474.18 88888.00 2024-01-19 14:17:42.000 019 22476.23 139.05 41474.16 88888.00 2024-01-19 14:17:43.000 019 22476.23 139.06 41474.13 88888.00 2024-01-19 14:17:44.000 019 22476.26 139.05 41474.19 88888.00 2024-01-19 14:17:45.000 019 22476.31 139.02 41474.31 47559.04 2024-01-19 14:17:46.000 019 22476.37 138.99 41474.33 88888.00 2024-01-19 14:17:47.000 019 22476.39 139.01 41474.32 88888.00 2024-01-19 14:17:48.000 019 22476.36 139.02 41474.26 88888.00 2024-01-19 14:17:49.000 019 22476.36 139.03 41474.18 88888.00 2024-01-19 14:17:50.000 019 22476.38 139.04 41474.14 47559.00 2024-01-19 14:17:51.000 019 22476.38 139.02 41474.08 88888.00 2024-01-19 14:17:52.000 019 22476.42 139.01 41474.06 88888.00 2024-01-19 14:17:53.000 019 22476.45 139.02 41474.09 88888.00 2024-01-19 14:17:54.000 019 22476.44 139.01 41474.10 88888.00 2024-01-19 14:17:55.000 019 22476.43 139.03 41474.11 47559.03 2024-01-19 14:17:56.000 019 22476.43 139.08 41474.11 88888.00 2024-01-19 14:17:57.000 019 22476.40 139.10 41474.06 88888.00 2024-01-19 14:17:58.000 019 22476.34 139.09 41474.06 88888.00 2024-01-19 14:17:59.000 019 22476.31 139.08 41474.12 88888.00 2024-01-19 14:18:00.000 019 22476.31 139.06 41474.18 47558.99 2024-01-19 14:18:01.000 019 22476.28 139.03 41474.17 88888.00 2024-01-19 14:18:02.000 019 22476.22 139.01 41474.13 88888.00 2024-01-19 14:18:03.000 019 22476.19 139.02 41474.19 88888.00 2024-01-19 14:18:04.000 019 22476.19 138.98 41474.34 88888.00 2024-01-19 14:18:05.000 019 22476.23 138.89 41474.40 47558.96 2024-01-19 14:18:06.000 019 22476.25 138.89 41474.35 88888.00 2024-01-19 14:18:07.000 019 22476.27 138.94 41474.29 88888.00 2024-01-19 14:18:08.000 019 22476.31 138.98 41474.25 88888.00 2024-01-19 14:18:09.000 019 22476.34 139.04 41474.17 88888.00 2024-01-19 14:18:10.000 019 22476.35 139.10 41474.04 47558.95 2024-01-19 14:18:11.000 019 22476.32 139.09 41474.04 88888.00 2024-01-19 14:18:12.000 019 22476.31 139.03 41474.17 88888.00 2024-01-19 14:18:13.000 019 22476.29 139.00 41474.21 88888.00 2024-01-19 14:18:14.000 019 22476.28 139.04 41474.17 88888.00 2024-01-19 14:18:15.000 019 22476.29 139.14 41474.17 47558.91 2024-01-19 14:18:16.000 019 22476.28 139.19 41474.16 88888.00 2024-01-19 14:18:17.000 019 22476.21 139.15 41474.12 88888.00 2024-01-19 14:18:18.000 019 22476.12 139.08 41474.12 88888.00 2024-01-19 14:18:19.000 019 22476.05 139.06 41474.14 88888.00 2024-01-19 14:18:20.000 019 22476.04 139.09 41474.21 47558.90 2024-01-19 14:18:21.000 019 22476.12 139.11 41474.27 88888.00 2024-01-19 14:18:22.000 019 22476.15 139.04 41474.25 88888.00 2024-01-19 14:18:23.000 019 22476.10 138.96 41474.18 88888.00 2024-01-19 14:18:24.000 019 22476.09 139.05 41474.13 88888.00 2024-01-19 14:18:25.000 019 22476.17 139.18 41474.14 47558.92 2024-01-19 14:18:26.000 019 22476.22 139.17 41474.16 88888.00 2024-01-19 14:18:27.000 019 22476.17 139.10 41474.13 88888.00 2024-01-19 14:18:28.000 019 22476.19 139.06 41474.07 88888.00 2024-01-19 14:18:29.000 019 22476.27 139.00 41474.04 88888.00 2024-01-19 14:18:30.000 019 22476.28 138.98 41474.06 47558.95 2024-01-19 14:18:31.000 019 22476.29 139.01 41474.11 88888.00 2024-01-19 14:18:32.000 019 22476.35 139.00 41474.14 88888.00 2024-01-19 14:18:33.000 019 22476.34 138.91 41474.17 88888.00 2024-01-19 14:18:34.000 019 22476.23 138.90 41474.23 88888.00 2024-01-19 14:18:35.000 019 22476.24 139.03 41474.27 47558.95 2024-01-19 14:18:36.000 019 22476.33 139.12 41474.22 88888.00 2024-01-19 14:18:37.000 019 22476.35 139.07 41474.19 88888.00 2024-01-19 14:18:38.000 019 22476.29 138.97 41474.21 88888.00 2024-01-19 14:18:39.000 019 22476.20 138.94 41474.23 88888.00 2024-01-19 14:18:40.000 019 22476.17 139.00 41474.21 47558.89 2024-01-19 14:18:41.000 019 22476.18 139.07 41474.13 88888.00 2024-01-19 14:18:42.000 019 22476.15 139.05 41474.07 88888.00 2024-01-19 14:18:43.000 019 22476.12 138.94 41474.10 88888.00 2024-01-19 14:18:44.000 019 22476.15 138.88 41474.16 88888.00 2024-01-19 14:18:45.000 019 22476.25 139.00 41474.19 47558.89 2024-01-19 14:18:46.000 019 22476.30 139.09 41474.19 88888.00 2024-01-19 14:18:47.000 019 22476.28 139.00 41474.23 88888.00 2024-01-19 14:18:48.000 019 22476.27 138.98 41474.26 88888.00 2024-01-19 14:18:49.000 019 22476.28 139.11 41474.23 88888.00 2024-01-19 14:18:50.000 019 22476.28 139.14 41474.26 47558.93 2024-01-19 14:18:51.000 019 22476.28 139.00 41474.30 88888.00 2024-01-19 14:18:52.000 019 22476.33 138.92 41474.32 88888.00 2024-01-19 14:18:53.000 019 22476.42 138.88 41474.32 88888.00 2024-01-19 14:18:54.000 019 22476.47 138.85 41474.26 88888.00 2024-01-19 14:18:55.000 019 22476.44 138.90 41474.22 47558.94 2024-01-19 14:18:56.000 019 22476.38 138.98 41474.25 88888.00 2024-01-19 14:18:57.000 019 22476.31 139.03 41474.27 88888.00 2024-01-19 14:18:58.000 019 22476.25 139.01 41474.29 88888.00 2024-01-19 14:18:59.000 019 22476.19 138.85 41474.31 88888.00 2024-01-19 14:19:00.000 019 22476.14 138.69 41474.34 47558.92 2024-01-19 14:19:01.000 019 22476.11 138.75 41474.38 88888.00 2024-01-19 14:19:02.000 019 22476.11 138.93 41474.40 88888.00 2024-01-19 14:19:03.000 019 22476.15 139.11 41474.41 88888.00 2024-01-19 14:19:04.000 019 22476.17 139.16 41474.45 88888.00 2024-01-19 14:19:05.000 019 22476.19 139.02 41474.43 47558.89 2024-01-19 14:19:06.000 019 22476.23 138.84 41474.32 88888.00 2024-01-19 14:19:07.000 019 22476.25 138.78 41474.27 88888.00 2024-01-19 14:19:08.000 019 22476.26 138.82 41474.26 88888.00 2024-01-19 14:19:09.000 019 22476.25 138.91 41474.27 88888.00 2024-01-19 14:19:10.000 019 22476.25 138.99 41474.27 47558.89 2024-01-19 14:19:11.000 019 22476.31 139.00 41474.23 88888.00 2024-01-19 14:19:12.000 019 22476.37 138.96 41474.21 88888.00 2024-01-19 14:19:13.000 019 22476.34 138.93 41474.23 88888.00 2024-01-19 14:19:14.000 019 22476.30 138.93 41474.25 88888.00 2024-01-19 14:19:15.000 019 22476.32 138.97 41474.27 47558.94 2024-01-19 14:19:16.000 019 22476.36 138.97 41474.31 88888.00 2024-01-19 14:19:17.000 019 22476.36 138.93 41474.30 88888.00 2024-01-19 14:19:18.000 019 22476.38 138.94 41474.25 88888.00 2024-01-19 14:19:19.000 019 22476.41 139.05 41474.22 88888.00 2024-01-19 14:19:20.000 019 22476.42 139.18 41474.25 47558.95 2024-01-19 14:19:21.000 019 22476.40 139.14 41474.25 88888.00 2024-01-19 14:19:22.000 019 22476.37 138.99 41474.19 88888.00 2024-01-19 14:19:23.000 019 22476.38 138.92 41474.13 88888.00 2024-01-19 14:19:24.000 019 22476.38 138.94 41474.11 88888.00 2024-01-19 14:19:25.000 019 22476.31 138.89 41474.10 47558.91 2024-01-19 14:19:26.000 019 22476.22 138.90 41474.18 88888.00 2024-01-19 14:19:27.000 019 22476.18 139.09 41474.38 88888.00 2024-01-19 14:19:28.000 019 22476.24 139.19 41474.48 88888.00 2024-01-19 14:19:29.000 019 22476.35 139.12 41474.38 88888.00 2024-01-19 14:19:30.000 019 22476.38 138.96 41474.25 47558.93 2024-01-19 14:19:31.000 019 22476.36 138.79 41474.21 88888.00 2024-01-19 14:19:32.000 019 22476.34 138.76 41474.23 88888.00 2024-01-19 14:19:33.000 019 22476.31 138.81 41474.25 88888.00 2024-01-19 14:19:34.000 019 22476.30 138.85 41474.29 88888.00 2024-01-19 14:19:35.000 019 22476.34 138.90 41474.30 47558.92 2024-01-19 14:19:36.000 019 22476.38 138.94 41474.30 88888.00 2024-01-19 14:19:37.000 019 22476.41 138.95 41474.36 88888.00 2024-01-19 14:19:38.000 019 22476.40 138.93 41474.45 88888.00 2024-01-19 14:19:39.000 019 22476.35 138.91 41474.50 88888.00 2024-01-19 14:19:40.000 019 22476.30 138.91 41474.47 47558.97 2024-01-19 14:19:41.000 019 22476.28 138.90 41474.40 88888.00 2024-01-19 14:19:42.000 019 22476.31 138.90 41474.37 88888.00 2024-01-19 14:19:43.000 019 22476.35 138.90 41474.35 88888.00 2024-01-19 14:19:44.000 019 22476.36 138.87 41474.27 88888.00 2024-01-19 14:19:45.000 019 22476.35 138.82 41474.20 47558.95 2024-01-19 14:19:46.000 019 22476.37 138.86 41474.22 88888.00 2024-01-19 14:19:47.000 019 22476.44 138.94 41474.24 88888.00 2024-01-19 14:19:48.000 019 22476.49 138.94 41474.16 88888.00 2024-01-19 14:19:49.000 019 22476.45 138.88 41474.07 88888.00 2024-01-19 14:19:50.000 019 22476.38 138.85 41474.12 47559.00 2024-01-19 14:19:51.000 019 22476.37 138.92 41474.27 88888.00 2024-01-19 14:19:52.000 019 22476.43 138.98 41474.34 88888.00 2024-01-19 14:19:53.000 019 22476.50 138.96 41474.30 88888.00 2024-01-19 14:19:54.000 019 22476.51 138.93 41474.31 88888.00 2024-01-19 14:19:55.000 019 22476.49 138.94 41474.35 47558.97 2024-01-19 14:19:56.000 019 22476.47 138.91 41474.36 88888.00 2024-01-19 14:19:57.000 019 22476.44 138.85 41474.36 88888.00 2024-01-19 14:19:58.000 019 22476.39 138.84 41474.33 88888.00 2024-01-19 14:19:59.000 019 22476.35 138.91 41474.31 88888.00 2024-01-19 14:20:00.000 019 22476.37 138.94 41474.33 47559.03 2024-01-19 14:20:01.000 019 22476.40 138.89 41474.33 88888.00 2024-01-19 14:20:02.000 019 22476.40 138.85 41474.32 88888.00 2024-01-19 14:20:03.000 019 22476.41 138.83 41474.37 88888.00 2024-01-19 14:20:04.000 019 22476.47 138.81 41474.39 88888.00 2024-01-19 14:20:05.000 019 22476.50 138.75 41474.37 47559.02 2024-01-19 14:20:06.000 019 22476.52 138.69 41474.36 88888.00 2024-01-19 14:20:07.000 019 22476.53 138.69 41474.36 88888.00 2024-01-19 14:20:08.000 019 22476.51 138.73 41474.35 88888.00 2024-01-19 14:20:09.000 019 22476.50 138.74 41474.27 88888.00 2024-01-19 14:20:10.000 019 22476.53 138.72 41474.18 47559.05 2024-01-19 14:20:11.000 019 22476.53 138.71 41474.21 88888.00 2024-01-19 14:20:12.000 019 22476.53 138.75 41474.27 88888.00 2024-01-19 14:20:13.000 019 22476.55 138.75 41474.23 88888.00 2024-01-19 14:20:14.000 019 22476.57 138.67 41474.18 88888.00 2024-01-19 14:20:15.000 019 22476.53 138.59 41474.15 47559.10 2024-01-19 14:20:16.000 019 22476.49 138.57 41474.18 88888.00 2024-01-19 14:20:17.000 019 22476.53 138.62 41474.27 88888.00 2024-01-19 14:20:18.000 019 22476.58 138.66 41474.36 88888.00 2024-01-19 14:20:19.000 019 22476.57 138.65 41474.38 88888.00 2024-01-19 14:20:20.000 019 22476.53 138.59 41474.31 47559.09 2024-01-19 14:20:21.000 019 22476.53 138.53 41474.20 88888.00 2024-01-19 14:20:22.000 019 22476.56 138.53 41474.16 88888.00 2024-01-19 14:20:23.000 019 22476.56 138.54 41474.17 88888.00 2024-01-19 14:20:24.000 019 22476.52 138.51 41474.17 88888.00 2024-01-19 14:20:25.000 019 22476.47 138.52 41474.16 47559.11 2024-01-19 14:20:26.000 019 22476.47 138.59 41474.16 88888.00 2024-01-19 14:20:27.000 019 22476.51 138.62 41474.18 88888.00 2024-01-19 14:20:28.000 019 22476.55 138.60 41474.15 88888.00 2024-01-19 14:20:29.000 019 22476.55 138.56 41474.04 88888.00 2024-01-19 14:20:30.000 019 22476.47 138.61 41474.04 47559.09 2024-01-19 14:20:31.000 019 22476.45 138.80 41474.15 88888.00 2024-01-19 14:20:32.000 019 22476.54 138.88 41474.12 88888.00 2024-01-19 14:20:33.000 019 22476.61 138.68 41474.06 88888.00 2024-01-19 14:20:34.000 019 22476.64 138.50 41474.21 88888.00 2024-01-19 14:20:35.000 019 22476.66 138.53 41474.35 47559.17 2024-01-19 14:20:36.000 019 22476.68 138.58 41474.32 88888.00 2024-01-19 14:20:37.000 019 22476.71 138.54 41474.27 88888.00 2024-01-19 14:20:38.000 019 22476.72 138.50 41474.27 88888.00 2024-01-19 14:20:39.000 019 22476.73 138.52 41474.29 88888.00 2024-01-19 14:20:40.000 019 22476.73 138.51 41474.28 47559.22 2024-01-19 14:20:41.000 019 22476.72 138.50 41474.29 88888.00 2024-01-19 14:20:42.000 019 22476.70 138.55 41474.34 88888.00 2024-01-19 14:20:43.000 019 22476.67 138.62 41474.36 88888.00 2024-01-19 14:20:44.000 019 22476.66 138.61 41474.35 88888.00 2024-01-19 14:20:45.000 019 22476.66 138.58 41474.29 47559.16 2024-01-19 14:20:46.000 019 22476.65 138.62 41474.18 88888.00 2024-01-19 14:20:47.000 019 22476.61 138.62 41474.06 88888.00 2024-01-19 14:20:48.000 019 22476.58 138.51 41474.11 88888.00 2024-01-19 14:20:49.000 019 22476.62 138.52 41474.28 88888.00 2024-01-19 14:20:50.000 019 22476.66 138.59 41474.39 47559.11 2024-01-19 14:20:51.000 019 22476.61 138.42 41474.36 88888.00 2024-01-19 14:20:52.000 019 22476.56 138.26 41474.29 88888.00 2024-01-19 14:20:53.000 019 22476.60 138.36 41474.20 88888.00 2024-01-19 14:20:54.000 019 22476.58 138.49 41474.19 88888.00 2024-01-19 14:20:55.000 019 22476.51 138.53 41474.24 47559.11 2024-01-19 14:20:56.000 019 22476.50 138.55 41474.24 88888.00 2024-01-19 14:20:57.000 019 22476.53 138.54 41474.21 88888.00 2024-01-19 14:20:58.000 019 22476.54 138.54 41474.26 88888.00 2024-01-19 14:20:59.000 019 22476.58 138.59 41474.38 88888.00 2024-01-19 14:21:00.000 019 22476.65 138.63 41474.46 47559.12 2024-01-19 14:21:01.000 019 22476.67 138.61 41474.42 88888.00 2024-01-19 14:21:02.000 019 22476.67 138.55 41474.28 88888.00 2024-01-19 14:21:03.000 019 22476.69 138.52 41474.15 88888.00 2024-01-19 14:21:04.000 019 22476.69 138.52 41474.12 88888.00 2024-01-19 14:21:05.000 019 22476.69 138.50 41474.13 47559.15 2024-01-19 14:21:06.000 019 22476.69 138.47 41474.10 88888.00 2024-01-19 14:21:07.000 019 22476.66 138.44 41474.00 88888.00 2024-01-19 14:21:08.000 019 22476.62 138.46 41473.97 88888.00 2024-01-19 14:21:09.000 019 22476.63 138.50 41474.04 88888.00 2024-01-19 14:21:10.000 019 22476.70 138.54 41474.13 47559.18 2024-01-19 14:21:11.000 019 22476.74 138.54 41474.16 88888.00 2024-01-19 14:21:12.000 019 22476.72 138.49 41474.18 88888.00 2024-01-19 14:21:13.000 019 22476.72 138.46 41474.19 88888.00 2024-01-19 14:21:14.000 019 22476.73 138.47 41474.14 88888.00 2024-01-19 14:21:15.000 019 22476.73 138.53 41474.10 47559.19 2024-01-19 14:21:16.000 019 22476.75 138.60 41474.14 88888.00 2024-01-19 14:21:17.000 019 22476.79 138.63 41474.17 88888.00 2024-01-19 14:21:18.000 019 22476.83 138.57 41474.14 88888.00 2024-01-19 14:21:19.000 019 22476.86 138.51 41474.11 88888.00 2024-01-19 14:21:20.000 019 22476.87 138.51 41474.06 47559.17 2024-01-19 14:21:21.000 019 22476.87 138.50 41474.04 88888.00 2024-01-19 14:21:22.000 019 22476.87 138.46 41474.07 88888.00 2024-01-19 14:21:23.000 019 22476.87 138.45 41474.17 88888.00 2024-01-19 14:21:24.000 019 22476.89 138.52 41474.23 88888.00 2024-01-19 14:21:25.000 019 22476.92 138.55 41474.20 47559.19 2024-01-19 14:21:26.000 019 22476.91 138.51 41474.15 88888.00 2024-01-19 14:21:27.000 019 22476.84 138.45 41474.16 88888.00 2024-01-19 14:21:28.000 019 22476.81 138.46 41474.16 88888.00 2024-01-19 14:21:29.000 019 22476.85 138.47 41474.11 88888.00 2024-01-19 14:21:30.000 019 22476.85 138.46 41474.08 47559.15 2024-01-19 14:21:31.000 019 22476.83 138.49 41474.14 88888.00 2024-01-19 14:21:32.000 019 22476.81 138.55 41474.19 88888.00 2024-01-19 14:21:33.000 019 22476.77 138.53 41474.19 88888.00 2024-01-19 14:21:34.000 019 22476.76 138.47 41474.17 88888.00 2024-01-19 14:21:35.000 019 22476.77 138.46 41474.18 47559.15 2024-01-19 14:21:36.000 019 22476.78 138.49 41474.23 88888.00 2024-01-19 14:21:37.000 019 22476.79 138.48 41474.23 88888.00 2024-01-19 14:21:38.000 019 22476.81 138.48 41474.15 88888.00 2024-01-19 14:21:39.000 019 22476.80 138.49 41474.16 88888.00 2024-01-19 14:21:40.000 019 22476.80 138.54 41474.30 47559.18 2024-01-19 14:21:41.000 019 22476.85 138.61 41474.38 88888.00 2024-01-19 14:21:42.000 019 22476.88 138.64 41474.38 88888.00 2024-01-19 14:21:43.000 019 22476.85 138.62 41474.38 88888.00 2024-01-19 14:21:44.000 019 22476.85 138.59 41474.39 88888.00 2024-01-19 14:21:45.000 019 22476.91 138.58 41474.42 47559.17 2024-01-19 14:21:46.000 019 22476.94 138.55 41474.43 88888.00 2024-01-19 14:21:47.000 019 22476.89 138.47 41474.38 88888.00 2024-01-19 14:21:48.000 019 22476.84 138.45 41474.35 88888.00 2024-01-19 14:21:49.000 019 22476.86 138.49 41474.32 88888.00 2024-01-19 14:21:50.000 019 22476.93 138.50 41474.30 47559.20 2024-01-19 14:21:51.000 019 22476.97 138.48 41474.34 88888.00 2024-01-19 14:21:52.000 019 22476.99 138.46 41474.43 88888.00 2024-01-19 14:21:53.000 019 22477.02 138.43 41474.46 88888.00 2024-01-19 14:21:54.000 019 22477.05 138.43 41474.37 88888.00 2024-01-19 14:21:55.000 019 22477.08 138.47 41474.22 47559.24 2024-01-19 14:21:56.000 019 22477.14 138.49 41474.17 88888.00 2024-01-19 14:21:57.000 019 22477.18 138.46 41474.22 88888.00 2024-01-19 14:21:58.000 019 22477.19 138.33 41474.29 88888.00 2024-01-19 14:21:59.000 019 22477.20 138.26 41474.34 88888.00 2024-01-19 14:22:00.000 019 22477.24 138.43 41474.38 47559.29 2024-01-19 14:22:01.000 019 22477.23 138.59 41474.40 88888.00 2024-01-19 14:22:02.000 019 22477.19 138.57 41474.42 88888.00 2024-01-19 14:22:03.000 019 22477.16 138.53 41474.39 88888.00 2024-01-19 14:22:04.000 019 22477.15 138.59 41474.38 88888.00 2024-01-19 14:22:05.000 019 22477.13 138.67 41474.37 47559.26 2024-01-19 14:22:06.000 019 22477.10 138.62 41474.31 88888.00 2024-01-19 14:22:07.000 019 22477.10 138.55 41474.20 88888.00 2024-01-19 14:22:08.000 019 22477.15 138.55 41474.14 88888.00 2024-01-19 14:22:09.000 019 22477.16 138.55 41474.14 88888.00 2024-01-19 14:22:10.000 019 22477.13 138.49 41474.19 47559.23 2024-01-19 14:22:11.000 019 22477.09 138.48 41474.21 88888.00 2024-01-19 14:22:12.000 019 22477.08 138.54 41474.21 88888.00 2024-01-19 14:22:13.000 019 22477.09 138.59 41474.23 88888.00 2024-01-19 14:22:14.000 019 22477.11 138.61 41474.31 88888.00 2024-01-19 14:22:15.000 019 22477.12 138.59 41474.35 47559.26 2024-01-19 14:22:16.000 019 22477.10 138.52 41474.31 88888.00 2024-01-19 14:22:17.000 019 22477.09 138.49 41474.28 88888.00 2024-01-19 14:22:18.000 019 22477.13 138.47 41474.32 88888.00 2024-01-19 14:22:19.000 019 22477.21 138.31 41474.37 88888.00 2024-01-19 14:22:20.000 019 22477.25 138.22 41474.32 47559.28 2024-01-19 14:22:21.000 019 22477.24 138.31 41474.22 88888.00 2024-01-19 14:22:22.000 019 22477.23 138.45 41474.16 88888.00 2024-01-19 14:22:23.000 019 22477.26 138.68 41474.17 88888.00 2024-01-19 14:22:24.000 019 22477.34 138.74 41474.22 88888.00 2024-01-19 14:22:25.000 019 22477.38 138.56 41474.29 47559.33 2024-01-19 14:22:26.000 019 22477.36 138.41 41474.33 88888.00 2024-01-19 14:22:27.000 019 22477.33 138.38 41474.29 88888.00 2024-01-19 14:22:28.000 019 22477.33 138.39 41474.14 88888.00 2024-01-19 14:22:29.000 019 22477.31 138.40 41474.04 88888.00 2024-01-19 14:22:30.000 019 22477.26 138.39 41474.01 47559.33 2024-01-19 14:22:31.000 019 22477.24 138.37 41474.02 88888.00 2024-01-19 14:22:32.000 019 22477.29 138.36 41474.06 88888.00 2024-01-19 14:22:33.000 019 22477.38 138.30 41474.08 88888.00 2024-01-19 14:22:34.000 019 22477.40 138.09 41474.04 88888.00 2024-01-19 14:22:35.000 019 22477.37 137.96 41474.02 47559.38 2024-01-19 14:22:36.000 019 22477.37 138.12 41474.10 88888.00 2024-01-19 14:22:37.000 019 22477.39 138.33 41474.16 88888.00 2024-01-19 14:22:38.000 019 22477.41 138.50 41474.19 88888.00 2024-01-19 14:22:39.000 019 22477.45 138.65 41474.27 88888.00 2024-01-19 14:22:40.000 019 22477.49 138.70 41474.30 47559.37 2024-01-19 14:22:41.000 019 22477.47 138.59 41474.26 88888.00 2024-01-19 14:22:42.000 019 22477.42 138.43 41474.21 88888.00 2024-01-19 14:22:43.000 019 22477.43 138.34 41474.15 88888.00 2024-01-19 14:22:44.000 019 22477.48 138.31 41474.12 88888.00 2024-01-19 14:22:45.000 019 22477.51 138.36 41474.17 47559.35 2024-01-19 14:22:46.000 019 22477.50 138.40 41474.23 88888.00 2024-01-19 14:22:47.000 019 22477.49 138.35 41474.26 88888.00 2024-01-19 14:22:48.000 019 22477.45 138.23 41474.23 88888.00 2024-01-19 14:22:49.000 019 22477.37 138.15 41474.20 88888.00 2024-01-19 14:22:50.000 019 22477.29 138.24 41474.20 47559.39 2024-01-19 14:22:51.000 019 22477.31 138.35 41474.19 88888.00 2024-01-19 14:22:52.000 019 22477.35 138.31 41474.13 88888.00 2024-01-19 14:22:53.000 019 22477.35 138.20 41474.10 88888.00 2024-01-19 14:22:54.000 019 22477.37 138.23 41474.18 88888.00 2024-01-19 14:22:55.000 019 22477.43 138.42 41474.32 47559.37 2024-01-19 14:22:56.000 019 22477.50 138.44 41474.36 88888.00 2024-01-19 14:22:57.000 019 22477.51 138.35 41474.26 88888.00 2024-01-19 14:22:58.000 019 22477.50 138.43 41474.11 88888.00 2024-01-19 14:22:59.000 019 22477.44 138.39 41474.04 88888.00 2024-01-19 14:23:00.000 019 22477.35 138.12 41473.98 47559.42 2024-01-19 14:23:01.000 019 22477.35 138.10 41474.00 88888.00 2024-01-19 14:23:02.000 019 22477.43 138.26 41474.14 88888.00 2024-01-19 14:23:03.000 019 22477.47 138.20 41474.26 88888.00 2024-01-19 14:23:04.000 019 22477.45 138.08 41474.29 88888.00 2024-01-19 14:23:05.000 019 22477.40 138.15 41474.30 47559.42 2024-01-19 14:23:06.000 019 22477.39 138.25 41474.24 88888.00 2024-01-19 14:23:07.000 019 22477.38 138.22 41474.12 88888.00 2024-01-19 14:23:08.000 019 22477.39 138.23 41474.02 88888.00 2024-01-19 14:23:09.000 019 22477.39 138.36 41474.03 88888.00 2024-01-19 14:23:10.000 019 22477.38 138.42 41474.12 47559.44 2024-01-19 14:23:11.000 019 22477.41 138.36 41474.23 88888.00 2024-01-19 14:23:12.000 019 22477.51 138.35 41474.35 88888.00 2024-01-19 14:23:13.000 019 22477.64 138.51 41474.41 88888.00 2024-01-19 14:23:14.000 019 22477.69 138.67 41474.35 88888.00 2024-01-19 14:23:15.000 019 22477.64 138.60 41474.27 47559.41 2024-01-19 14:23:16.000 019 22477.55 138.38 41474.23 88888.00 2024-01-19 14:23:17.000 019 22477.52 138.25 41474.24 88888.00 2024-01-19 14:23:18.000 019 22477.55 138.30 41474.29 88888.00 2024-01-19 14:23:19.000 019 22477.57 138.41 41474.36 88888.00 2024-01-19 14:23:20.000 019 22477.56 138.41 41474.38 47559.41 2024-01-19 14:23:21.000 019 22477.59 138.27 41474.34 88888.00 2024-01-19 14:23:22.000 019 22477.62 138.21 41474.33 88888.00 2024-01-19 14:23:23.000 019 22477.57 138.16 41474.29 88888.00 2024-01-19 14:23:24.000 019 22477.49 138.07 41474.20 88888.00 2024-01-19 14:23:25.000 019 22477.47 138.11 41474.18 47559.45 2024-01-19 14:23:26.000 019 22477.45 138.27 41474.23 88888.00 2024-01-19 14:23:27.000 019 22477.44 138.29 41474.32 88888.00 2024-01-19 14:23:28.000 019 22477.46 138.20 41474.38 88888.00 2024-01-19 14:23:29.000 019 22477.49 138.19 41474.36 88888.00 2024-01-19 14:23:30.000 019 22477.56 138.25 41474.31 47559.50 2024-01-19 14:23:31.000 019 22477.64 138.24 41474.26 88888.00 2024-01-19 14:23:32.000 019 22477.65 138.15 41474.16 88888.00 2024-01-19 14:23:33.000 019 22477.66 138.12 41474.15 88888.00 2024-01-19 14:23:34.000 019 22477.70 138.20 41474.27 88888.00 2024-01-19 14:23:35.000 019 22477.76 138.29 41474.39 47559.55 2024-01-19 14:23:36.000 019 22477.79 138.24 41474.43 88888.00 2024-01-19 14:23:37.000 019 22477.81 138.16 41474.37 88888.00 2024-01-19 14:23:38.000 019 22477.83 138.20 41474.33 88888.00 2024-01-19 14:23:39.000 019 22477.88 138.29 41474.36 88888.00 2024-01-19 14:23:40.000 019 22477.90 138.25 41474.35 47559.60 2024-01-19 14:23:41.000 019 22477.89 138.11 41474.27 88888.00 2024-01-19 14:23:42.000 019 22477.90 138.06 41474.19 88888.00 2024-01-19 14:23:43.000 019 22477.93 138.12 41474.23 88888.00 2024-01-19 14:23:44.000 019 22477.97 138.15 41474.33 88888.00 2024-01-19 14:23:45.000 019 22477.97 138.14 41474.41 47559.59 2024-01-19 14:23:46.000 019 22477.98 138.17 41474.43 88888.00 2024-01-19 14:23:47.000 019 22478.02 138.20 41474.40 88888.00 2024-01-19 14:23:48.000 019 22478.03 138.21 41474.34 88888.00 2024-01-19 14:23:49.000 019 22477.99 138.25 41474.29 88888.00 2024-01-19 14:23:50.000 019 22477.96 138.30 41474.27 47559.60 2024-01-19 14:23:51.000 019 22477.94 138.28 41474.31 88888.00 2024-01-19 14:23:52.000 019 22477.94 138.23 41474.38 88888.00 2024-01-19 14:23:53.000 019 22477.89 138.20 41474.40 88888.00 2024-01-19 14:23:54.000 019 22477.80 138.16 41474.36 88888.00 2024-01-19 14:23:55.000 019 22477.81 138.15 41474.34 47559.57 2024-01-19 14:23:56.000 019 22477.89 138.20 41474.34 88888.00 2024-01-19 14:23:57.000 019 22477.88 138.20 41474.31 88888.00 2024-01-19 14:23:58.000 019 22477.77 138.13 41474.29 88888.00 2024-01-19 14:23:59.000 019 22477.76 138.12 41474.36 88888.00 2024-01-19 14:24:00.000 019 22477.85 138.18 41474.41 47559.62 2024-01-19 14:24:01.000 019 22477.87 138.21 41474.37 88888.00 2024-01-19 14:24:02.000 019 22477.83 138.18 41474.34 88888.00 2024-01-19 14:24:03.000 019 22477.86 138.15 41474.32 88888.00 2024-01-19 14:24:04.000 019 22477.94 138.11 41474.23 88888.00 2024-01-19 14:24:05.000 019 22477.98 138.06 41474.11 47559.68 2024-01-19 14:24:06.000 019 22477.98 138.03 41474.04 88888.00 2024-01-19 14:24:07.000 019 22478.02 138.05 41474.02 88888.00 2024-01-19 14:24:08.000 019 22478.10 138.11 41474.07 88888.00 2024-01-19 14:24:09.000 019 22478.13 138.14 41474.07 88888.00 2024-01-19 14:24:10.000 019 22478.04 138.10 41474.04 47559.69 2024-01-19 14:24:11.000 019 22477.99 138.06 41474.11 88888.00 2024-01-19 14:24:12.000 019 22478.03 138.08 41474.23 88888.00 2024-01-19 14:24:13.000 019 22478.05 138.12 41474.26 88888.00 2024-01-19 14:24:14.000 019 22478.02 138.13 41474.21 88888.00 2024-01-19 14:24:15.000 019 22478.03 138.16 41474.17 47559.67 2024-01-19 14:24:16.000 019 22478.06 138.22 41474.17 88888.00 2024-01-19 14:24:17.000 019 22478.06 138.25 41474.19 88888.00 2024-01-19 14:24:18.000 019 22478.04 138.24 41474.23 88888.00 2024-01-19 14:24:19.000 019 22478.03 138.22 41474.31 88888.00 2024-01-19 14:24:20.000 019 22478.00 138.23 41474.39 47559.69 2024-01-19 14:24:21.000 019 22477.95 138.25 41474.39 88888.00 2024-01-19 14:24:22.000 019 22477.93 138.25 41474.38 88888.00 2024-01-19 14:24:23.000 019 22477.93 138.15 41474.39 88888.00 2024-01-19 14:24:24.000 019 22477.97 138.07 41474.44 88888.00 2024-01-19 14:24:25.000 019 22478.02 138.06 41474.41 47559.74 2024-01-19 14:24:26.000 019 22478.06 138.07 41474.31 88888.00 2024-01-19 14:24:27.000 019 22478.10 138.03 41474.27 88888.00 2024-01-19 14:24:28.000 019 22478.12 138.02 41474.29 88888.00 2024-01-19 14:24:29.000 019 22478.10 138.05 41474.22 88888.00 2024-01-19 14:24:30.000 019 22478.09 138.07 41474.12 47559.74 2024-01-19 14:24:31.000 019 22478.10 138.05 41474.11 88888.00 2024-01-19 14:24:32.000 019 22478.11 138.06 41474.21 88888.00 2024-01-19 14:24:33.000 019 22478.10 138.11 41474.27 88888.00 2024-01-19 14:24:34.000 019 22478.08 138.15 41474.23 88888.00 2024-01-19 14:24:35.000 019 22478.07 138.20 41474.20 47559.76 2024-01-19 14:24:36.000 019 22478.09 138.28 41474.18 88888.00 2024-01-19 14:24:37.000 019 22478.14 138.32 41474.14 88888.00 2024-01-19 14:24:38.000 019 22478.15 138.28 41474.11 88888.00 2024-01-19 14:24:39.000 019 22478.11 138.19 41474.13 88888.00 2024-01-19 14:24:40.000 019 22478.08 138.13 41474.21 47559.77 2024-01-19 14:24:41.000 019 22478.10 138.12 41474.24 88888.00 2024-01-19 14:24:42.000 019 22478.12 138.15 41474.23 88888.00 2024-01-19 14:24:43.000 019 22478.10 138.17 41474.24 88888.00 2024-01-19 14:24:44.000 019 22478.04 138.14 41474.21 88888.00 2024-01-19 14:24:45.000 019 22478.02 138.08 41474.16 47559.80 2024-01-19 14:24:46.000 019 22478.05 138.07 41474.18 88888.00 2024-01-19 14:24:47.000 019 22478.05 138.11 41474.23 88888.00 2024-01-19 14:24:48.000 019 22478.01 138.14 41474.19 88888.00 2024-01-19 14:24:49.000 019 22478.01 138.13 41474.10 88888.00 2024-01-19 14:24:50.000 019 22478.02 138.12 41474.09 47559.79 2024-01-19 14:24:51.000 019 22478.01 138.12 41474.19 88888.00 2024-01-19 14:24:52.000 019 22478.01 138.15 41474.24 88888.00 2024-01-19 14:24:53.000 019 22478.07 138.15 41474.24 88888.00 2024-01-19 14:24:54.000 019 22478.14 138.13 41474.25 88888.00 2024-01-19 14:24:55.000 019 22478.12 138.12 41474.21 47559.79 2024-01-19 14:24:56.000 019 22478.09 138.10 41474.14 88888.00 2024-01-19 14:24:57.000 019 22478.12 138.08 41474.12 88888.00 2024-01-19 14:24:58.000 019 22478.17 138.10 41474.20 88888.00 2024-01-19 14:24:59.000 019 22478.19 138.12 41474.31 88888.00 2024-01-19 14:25:00.000 019 22478.21 138.12 41474.39 47559.82 2024-01-19 14:25:01.000 019 22478.19 138.10 41474.40 88888.00 2024-01-19 14:25:02.000 019 22478.15 138.10 41474.37 88888.00 2024-01-19 14:25:03.000 019 22478.14 138.08 41474.35 88888.00 2024-01-19 14:25:04.000 019 22478.16 138.04 41474.33 88888.00 2024-01-19 14:25:05.000 019 22478.16 138.03 41474.26 47559.81 2024-01-19 14:25:06.000 019 22478.17 138.06 41474.16 88888.00 2024-01-19 14:25:07.000 019 22478.21 138.04 41474.16 88888.00 2024-01-19 14:25:08.000 019 22478.21 138.01 41474.18 88888.00 2024-01-19 14:25:09.000 019 22478.17 138.04 41474.17 88888.00 2024-01-19 14:25:10.000 019 22478.14 138.11 41474.18 47559.77 2024-01-19 14:25:11.000 019 22478.14 138.11 41474.26 88888.00 2024-01-19 14:25:12.000 019 22478.13 138.08 41474.31 88888.00 2024-01-19 14:25:13.000 019 22478.15 138.15 41474.33 88888.00 2024-01-19 14:25:14.000 019 22478.18 138.24 41474.34 88888.00 2024-01-19 14:25:15.000 019 22478.16 138.19 41474.30 47559.76 2024-01-19 14:25:16.000 019 22478.08 138.09 41474.25 88888.00 2024-01-19 14:25:17.000 019 22478.04 138.05 41474.24 88888.00 2024-01-19 14:25:18.000 019 22478.05 138.09 41474.23 88888.00 2024-01-19 14:25:19.000 019 22478.06 138.13 41474.21 88888.00 2024-01-19 14:25:20.000 019 22478.05 138.12 41474.11 47559.79 2024-01-19 14:25:21.000 019 22478.02 138.12 41473.94 88888.00 2024-01-19 14:25:22.000 019 22478.03 138.19 41473.91 88888.00 2024-01-19 14:25:23.000 019 22478.08 138.22 41474.06 88888.00 2024-01-19 14:25:24.000 019 22478.15 138.19 41474.19 88888.00 2024-01-19 14:25:25.000 019 22478.21 138.15 41474.24 47559.83 2024-01-19 14:25:26.000 019 22478.26 138.09 41474.27 88888.00 2024-01-19 14:25:27.000 019 22478.31 138.03 41474.32 88888.00 2024-01-19 14:25:28.000 019 22478.34 138.03 41474.37 88888.00 2024-01-19 14:25:29.000 019 22478.31 138.06 41474.39 88888.00 2024-01-19 14:25:30.000 019 22478.25 138.09 41474.36 47559.86 2024-01-19 14:25:31.000 019 22478.27 138.13 41474.34 88888.00 2024-01-19 14:25:32.000 019 22478.33 138.14 41474.31 88888.00 2024-01-19 14:25:33.000 019 22478.34 138.11 41474.26 88888.00 2024-01-19 14:25:34.000 019 22478.32 138.09 41474.27 88888.00 2024-01-19 14:25:35.000 019 22478.33 138.11 41474.31 47559.85 2024-01-19 14:25:36.000 019 22478.30 138.15 41474.29 88888.00 2024-01-19 14:25:37.000 019 22478.23 138.19 41474.27 88888.00 2024-01-19 14:25:38.000 019 22478.18 138.21 41474.22 88888.00 2024-01-19 14:25:39.000 019 22478.17 138.18 41474.17 88888.00 2024-01-19 14:25:40.000 019 22478.15 138.08 41474.15 47559.82 2024-01-19 14:25:41.000 019 22478.10 138.06 41474.17 88888.00 2024-01-19 14:25:42.000 019 22478.09 138.14 41474.18 88888.00 2024-01-19 14:25:43.000 019 22478.16 138.14 41474.19 88888.00 2024-01-19 14:25:44.000 019 22478.27 138.11 41474.24 88888.00 2024-01-19 14:25:45.000 019 22478.32 138.10 41474.30 47559.82 2024-01-19 14:25:46.000 019 22478.24 138.11 41474.32 88888.00 2024-01-19 14:25:47.000 019 22478.11 138.16 41474.31 88888.00 2024-01-19 14:25:48.000 019 22478.07 138.22 41474.26 88888.00 2024-01-19 14:25:49.000 019 22478.10 138.26 41474.27 88888.00 2024-01-19 14:25:50.000 019 22478.08 138.26 41474.32 47559.83 2024-01-19 14:25:51.000 019 22478.02 138.24 41474.27 88888.00 2024-01-19 14:25:52.000 019 22478.01 138.25 41474.21 88888.00 2024-01-19 14:25:53.000 019 22478.03 138.27 41474.22 88888.00 2024-01-19 14:25:54.000 019 22478.08 138.28 41474.29 88888.00 2024-01-19 14:25:55.000 019 22478.14 138.24 41474.38 47559.83 2024-01-19 14:25:56.000 019 22478.15 138.19 41474.39 88888.00 2024-01-19 14:25:57.000 019 22478.12 138.18 41474.38 88888.00 2024-01-19 14:25:58.000 019 22478.13 138.22 41474.41 88888.00 2024-01-19 14:25:59.000 019 22478.16 138.25 41474.39 88888.00 2024-01-19 14:26:00.000 019 22478.16 138.25 41474.30 47559.86 2024-01-19 14:26:01.000 019 22478.16 138.21 41474.22 88888.00 2024-01-19 14:26:02.000 019 22478.19 138.13 41474.16 88888.00 2024-01-19 14:26:03.000 019 22478.25 138.07 41474.08 88888.00 2024-01-19 14:26:04.000 019 22478.27 138.09 41474.06 88888.00 2024-01-19 14:26:05.000 019 22478.26 138.18 41474.11 47559.89 2024-01-19 14:26:06.000 019 22478.26 138.25 41474.17 88888.00 2024-01-19 14:26:07.000 019 22478.24 138.24 41474.16 88888.00 2024-01-19 14:26:08.000 019 22478.22 138.22 41474.11 88888.00 2024-01-19 14:26:09.000 019 22478.24 138.25 41474.10 88888.00 2024-01-19 14:26:10.000 019 22478.26 138.27 41474.11 47559.88 2024-01-19 14:26:11.000 019 22478.21 138.26 41474.08 88888.00 2024-01-19 14:26:12.000 019 22478.13 138.24 41474.03 88888.00 2024-01-19 14:26:13.000 019 22478.15 138.24 41474.02 88888.00 2024-01-19 14:26:14.000 019 22478.24 138.26 41474.06 88888.00 2024-01-19 14:26:15.000 019 22478.28 138.29 41474.10 47559.86 2024-01-19 14:26:16.000 019 22478.24 138.28 41474.11 88888.00 2024-01-19 14:26:17.000 019 22478.22 138.24 41474.11 88888.00 2024-01-19 14:26:18.000 019 22478.21 138.22 41474.12 88888.00 2024-01-19 14:26:19.000 019 22478.19 138.21 41474.08 88888.00 2024-01-19 14:26:20.000 019 22478.19 138.22 41473.98 47559.83 2024-01-19 14:26:21.000 019 22478.19 138.25 41473.94 88888.00 2024-01-19 14:26:22.000 019 22478.19 138.27 41474.03 88888.00 2024-01-19 14:26:23.000 019 22478.23 138.25 41474.08 88888.00 2024-01-19 14:26:24.000 019 22478.27 138.23 41474.01 88888.00 2024-01-19 14:26:25.000 019 22478.26 138.31 41473.96 47559.82 2024-01-19 14:26:26.000 019 22478.22 138.33 41473.95 88888.00 2024-01-19 14:26:27.000 019 22478.18 138.23 41473.94 88888.00 2024-01-19 14:26:28.000 019 22478.19 138.26 41473.96 88888.00 2024-01-19 14:26:29.000 019 22478.26 138.41 41473.99 88888.00 2024-01-19 14:26:30.000 019 22478.26 138.43 41474.04 47559.83 2024-01-19 14:26:31.000 019 22478.20 138.31 41474.07 88888.00 2024-01-19 14:26:32.000 019 22478.13 138.24 41474.09 88888.00 2024-01-19 14:26:33.000 019 22478.08 138.21 41474.07 88888.00 2024-01-19 14:26:34.000 019 22478.09 138.25 41474.04 88888.00 2024-01-19 14:26:35.000 019 22478.15 138.35 41473.98 47559.87 2024-01-19 14:26:36.000 019 22478.23 138.35 41473.92 88888.00 2024-01-19 14:26:37.000 019 22478.28 138.26 41473.94 88888.00 2024-01-19 14:26:38.000 019 22478.31 138.24 41474.01 88888.00 2024-01-19 14:26:39.000 019 22478.35 138.34 41474.06 88888.00 2024-01-19 14:26:40.000 019 22478.38 138.41 41474.10 47559.86 2024-01-19 14:26:41.000 019 22478.39 138.41 41474.14 88888.00 2024-01-19 14:26:42.000 019 22478.44 138.38 41474.13 88888.00 2024-01-19 14:26:43.000 019 22478.42 138.23 41474.04 88888.00 2024-01-19 14:26:44.000 019 22478.34 138.02 41474.00 88888.00 2024-01-19 14:26:45.000 019 22478.32 138.06 41474.08 47559.87 2024-01-19 14:26:46.000 019 22478.38 138.32 41474.18 88888.00 2024-01-19 14:26:47.000 019 22478.44 138.48 41474.18 88888.00 2024-01-19 14:26:48.000 019 22478.40 138.55 41474.14 88888.00 2024-01-19 14:26:49.000 019 22478.35 138.59 41474.14 88888.00 2024-01-19 14:26:50.000 019 22478.40 138.56 41474.16 47559.83 2024-01-19 14:26:51.000 019 22478.47 138.46 41474.14 88888.00 2024-01-19 14:26:52.000 019 22478.45 138.38 41474.03 88888.00 2024-01-19 14:26:53.000 019 22478.41 138.39 41473.92 88888.00 2024-01-19 14:26:54.000 019 22478.42 138.48 41473.95 88888.00 2024-01-19 14:26:55.000 019 22478.42 138.53 41474.06 47559.82 2024-01-19 14:26:56.000 019 22478.42 138.48 41474.10 88888.00 2024-01-19 14:26:57.000 019 22478.42 138.49 41474.06 88888.00 2024-01-19 14:26:58.000 019 22478.37 138.58 41474.02 88888.00 2024-01-19 14:26:59.000 019 22478.29 138.53 41474.04 88888.00 2024-01-19 14:27:00.000 019 22478.22 138.38 41474.02 47559.77 2024-01-19 14:27:01.000 019 22478.25 138.36 41473.94 88888.00 2024-01-19 14:27:02.000 019 22478.35 138.36 41473.82 88888.00 2024-01-19 14:27:03.000 019 22478.40 138.31 41473.67 88888.00 2024-01-19 14:27:04.000 019 22478.44 138.32 41473.68 88888.00 2024-01-19 14:27:05.000 019 22478.50 138.48 41473.88 47559.81 2024-01-19 14:27:06.000 019 22478.52 138.57 41474.04 88888.00 2024-01-19 14:27:07.000 019 22478.53 138.52 41474.06 88888.00 2024-01-19 14:27:08.000 019 22478.58 138.52 41474.06 88888.00 2024-01-19 14:27:09.000 019 22478.62 138.57 41474.12 88888.00 2024-01-19 14:27:10.000 019 22478.63 138.58 41474.15 47559.89 2024-01-19 14:27:11.000 019 22478.65 138.52 41474.06 88888.00 2024-01-19 14:27:12.000 019 22478.67 138.47 41473.99 88888.00 2024-01-19 14:27:13.000 019 22478.69 138.39 41473.98 88888.00 2024-01-19 14:27:14.000 019 22478.71 138.19 41473.95 88888.00 2024-01-19 14:27:15.000 019 22478.70 138.10 41473.95 47559.88 2024-01-19 14:27:16.000 019 22478.68 138.28 41474.02 88888.00 2024-01-19 14:27:17.000 019 22478.66 138.47 41474.08 88888.00 2024-01-19 14:27:18.000 019 22478.65 138.47 41474.04 88888.00 2024-01-19 14:27:19.000 019 22478.63 138.39 41473.97 88888.00 2024-01-19 14:27:20.000 019 22478.62 138.39 41474.04 47559.88 2024-01-19 14:27:21.000 019 22478.62 138.51 41474.21 88888.00 2024-01-19 14:27:22.000 019 22478.57 138.55 41474.30 88888.00 2024-01-19 14:27:23.000 019 22478.51 138.49 41474.21 88888.00 2024-01-19 14:27:24.000 019 22478.50 138.40 41474.11 88888.00 2024-01-19 14:27:25.000 019 22478.51 138.38 41474.10 47559.85 2024-01-19 14:27:26.000 019 22478.50 138.47 41474.14 88888.00 2024-01-19 14:27:27.000 019 22478.48 138.52 41474.18 88888.00 2024-01-19 14:27:28.000 019 22478.50 138.47 41474.23 88888.00 2024-01-19 14:27:29.000 019 22478.53 138.43 41474.30 88888.00 2024-01-19 14:27:30.000 019 22478.56 138.41 41474.30 47559.89 2024-01-19 14:27:31.000 019 22478.56 138.42 41474.27 88888.00 2024-01-19 14:27:32.000 019 22478.53 138.47 41474.29 88888.00 2024-01-19 14:27:33.000 019 22478.48 138.50 41474.26 88888.00 2024-01-19 14:27:34.000 019 22478.44 138.47 41474.19 88888.00 2024-01-19 14:27:35.000 019 22478.43 138.38 41474.22 47559.87 2024-01-19 14:27:36.000 019 22478.41 138.32 41474.26 88888.00 2024-01-19 14:27:37.000 019 22478.41 138.35 41474.28 88888.00 2024-01-19 14:27:38.000 019 22478.44 138.42 41474.31 88888.00 2024-01-19 14:27:39.000 019 22478.44 138.47 41474.27 88888.00 2024-01-19 14:27:40.000 019 22478.47 138.51 41474.21 47559.90 2024-01-19 14:27:41.000 019 22478.54 138.51 41474.24 88888.00 2024-01-19 14:27:42.000 019 22478.60 138.49 41474.30 88888.00 2024-01-19 14:27:43.000 019 22478.62 138.49 41474.29 88888.00 2024-01-19 14:27:44.000 019 22478.63 138.46 41474.20 88888.00 2024-01-19 14:27:45.000 019 22478.62 138.40 41474.11 47559.92 2024-01-19 14:27:46.000 019 22478.62 138.38 41474.04 88888.00 2024-01-19 14:27:47.000 019 22478.63 138.38 41474.06 88888.00 2024-01-19 14:27:48.000 019 22478.65 138.46 41474.14 88888.00 2024-01-19 14:27:49.000 019 22478.68 138.51 41474.17 88888.00 2024-01-19 14:27:50.000 019 22478.71 138.49 41474.12 47559.90 2024-01-19 14:27:51.000 019 22478.72 138.46 41474.06 88888.00 2024-01-19 14:27:52.000 019 22478.73 138.47 41474.04 88888.00 2024-01-19 14:27:53.000 019 22478.71 138.49 41474.04 88888.00 2024-01-19 14:27:54.000 019 22478.69 138.53 41474.04 88888.00 2024-01-19 14:27:55.000 019 22478.70 138.59 41474.07 47559.90 2024-01-19 14:27:56.000 019 22478.74 138.59 41474.16 88888.00 2024-01-19 14:27:57.000 019 22478.77 138.53 41474.27 88888.00 2024-01-19 14:27:58.000 019 22478.72 138.50 41474.28 88888.00 2024-01-19 14:27:59.000 019 22478.67 138.54 41474.21 88888.00 2024-01-19 14:28:00.000 019 22478.67 138.56 41474.13 47559.92 2024-01-19 14:28:01.000 019 22478.69 138.51 41474.13 88888.00 2024-01-19 14:28:02.000 019 22478.69 138.49 41474.21 88888.00 2024-01-19 14:28:03.000 019 22478.66 138.51 41474.23 88888.00 2024-01-19 14:28:04.000 019 22478.63 138.50 41474.20 88888.00 2024-01-19 14:28:05.000 019 22478.65 138.51 41474.20 47559.94 2024-01-19 14:28:06.000 019 22478.69 138.55 41474.20 88888.00 2024-01-19 14:28:07.000 019 22478.65 138.59 41474.16 88888.00 2024-01-19 14:28:08.000 019 22478.61 138.57 41474.10 88888.00 2024-01-19 14:28:09.000 019 22478.64 138.50 41474.07 88888.00 2024-01-19 14:28:10.000 019 22478.71 138.52 41474.10 47559.95 2024-01-19 14:28:11.000 019 22478.71 138.60 41474.07 88888.00 2024-01-19 14:28:12.000 019 22478.64 138.59 41473.97 88888.00 2024-01-19 14:28:13.000 019 22478.60 138.59 41473.94 88888.00 2024-01-19 14:28:14.000 019 22478.62 138.65 41473.96 88888.00 2024-01-19 14:28:15.000 019 22478.61 138.67 41473.95 47559.88 2024-01-19 14:28:16.000 019 22478.56 138.66 41473.93 88888.00 2024-01-19 14:28:17.000 019 22478.54 138.70 41473.97 88888.00 2024-01-19 14:28:18.000 019 22478.57 138.73 41474.04 88888.00 2024-01-19 14:28:19.000 019 22478.60 138.70 41474.12 88888.00 2024-01-19 14:28:20.000 019 22478.63 138.63 41474.20 47559.88 2024-01-19 14:28:21.000 019 22478.64 138.58 41474.21 88888.00 2024-01-19 14:28:22.000 019 22478.66 138.62 41474.15 88888.00 2024-01-19 14:28:23.000 019 22478.67 138.62 41474.06 88888.00 2024-01-19 14:28:24.000 019 22478.66 138.49 41473.97 88888.00 2024-01-19 14:28:25.000 019 22478.68 138.39 41473.98 47559.90 2024-01-19 14:28:26.000 019 22478.69 138.41 41474.11 88888.00 2024-01-19 14:28:27.000 019 22478.72 138.50 41474.22 88888.00 2024-01-19 14:28:28.000 019 22478.75 138.57 41474.23 88888.00 2024-01-19 14:28:29.000 019 22478.76 138.53 41474.17 88888.00 2024-01-19 14:28:30.000 019 22478.82 138.55 41474.13 47559.90 2024-01-19 14:28:31.000 019 22478.88 138.67 41474.09 88888.00 2024-01-19 14:28:32.000 019 22478.87 138.72 41474.06 88888.00 2024-01-19 14:28:33.000 019 22478.84 138.73 41474.09 88888.00 2024-01-19 14:28:34.000 019 22478.81 138.71 41474.08 88888.00 2024-01-19 14:28:35.000 019 22478.75 138.69 41474.05 47559.86 2024-01-19 14:28:36.000 019 22478.69 138.71 41474.06 88888.00 2024-01-19 14:28:37.000 019 22478.67 138.76 41474.10 88888.00 2024-01-19 14:28:38.000 019 22478.65 138.79 41474.14 88888.00 2024-01-19 14:28:39.000 019 22478.62 138.78 41474.12 88888.00 2024-01-19 14:28:40.000 019 22478.59 138.74 41474.02 47559.83 2024-01-19 14:28:41.000 019 22478.58 138.73 41474.00 88888.00 2024-01-19 14:28:42.000 019 22478.57 138.76 41474.03 88888.00 2024-01-19 14:28:43.000 019 22478.55 138.78 41474.00 88888.00 2024-01-19 14:28:44.000 019 22478.53 138.69 41473.93 88888.00 2024-01-19 14:28:45.000 019 22478.55 138.57 41473.94 47559.86 2024-01-19 14:28:46.000 019 22478.62 138.59 41474.04 88888.00 2024-01-19 14:28:47.000 019 22478.66 138.64 41474.06 88888.00 2024-01-19 14:28:48.000 019 22478.68 138.65 41473.98 88888.00 2024-01-19 14:28:49.000 019 22478.70 138.69 41473.91 88888.00 2024-01-19 14:28:50.000 019 22478.74 138.71 41473.94 47559.92 2024-01-19 14:28:51.000 019 22478.76 138.62 41473.99 88888.00 2024-01-19 14:28:52.000 019 22478.81 138.53 41473.98 88888.00 2024-01-19 14:28:53.000 019 22478.88 138.56 41473.93 88888.00 2024-01-19 14:28:54.000 019 22478.89 138.63 41473.88 88888.00 2024-01-19 14:28:55.000 019 22478.84 138.66 41473.86 47559.93 2024-01-19 14:28:56.000 019 22478.82 138.64 41473.82 88888.00 2024-01-19 14:28:57.000 019 22478.88 138.62 41473.81 88888.00 2024-01-19 14:28:58.000 019 22478.93 138.64 41473.88 88888.00 2024-01-19 14:28:59.000 019 22478.90 138.60 41473.95 88888.00 2024-01-19 14:29:00.000 019 22478.83 138.57 41473.94 47559.92 2024-01-19 14:29:01.000 019 22478.76 138.60 41473.86 88888.00 2024-01-19 14:29:02.000 019 22478.72 138.63 41473.80 88888.00 2024-01-19 14:29:03.000 019 22478.72 138.70 41473.79 88888.00 2024-01-19 14:29:04.000 019 22478.71 138.75 41473.77 88888.00 2024-01-19 14:29:05.000 019 22478.65 138.63 41473.73 47559.91 2024-01-19 14:29:06.000 019 22478.60 138.54 41473.69 88888.00 2024-01-19 14:29:07.000 019 22478.60 138.63 41473.73 88888.00 2024-01-19 14:29:08.000 019 22478.60 138.74 41473.77 88888.00 2024-01-19 14:29:09.000 019 22478.58 138.73 41473.74 88888.00 2024-01-19 14:29:10.000 019 22478.53 138.62 41473.66 47559.86 2024-01-19 14:29:11.000 019 22478.57 138.54 41473.64 88888.00 2024-01-19 14:29:12.000 019 22478.69 138.59 41473.70 88888.00 2024-01-19 14:29:13.000 019 22478.81 138.75 41473.78 88888.00 2024-01-19 14:29:14.000 019 22478.85 138.94 41473.83 88888.00 2024-01-19 14:29:15.000 019 22478.83 138.95 41473.86 47559.87 2024-01-19 14:29:16.000 019 22478.80 138.79 41473.82 88888.00 2024-01-19 14:29:17.000 019 22478.80 138.67 41473.74 88888.00 2024-01-19 14:29:18.000 019 22478.79 138.64 41473.70 88888.00 2024-01-19 14:29:19.000 019 22478.77 138.60 41473.68 88888.00 2024-01-19 14:29:20.000 019 22478.78 138.57 41473.73 47559.91 2024-01-19 14:29:21.000 019 22478.81 138.62 41473.81 88888.00 2024-01-19 14:29:22.000 019 22478.82 138.71 41473.82 88888.00 2024-01-19 14:29:23.000 019 22478.83 138.73 41473.74 88888.00 2024-01-19 14:29:24.000 019 22478.81 138.68 41473.69 88888.00 2024-01-19 14:29:25.000 019 22478.79 138.63 41473.70 47559.92 2024-01-19 14:29:26.000 019 22478.78 138.62 41473.67 88888.00 2024-01-19 14:29:27.000 019 22478.82 138.65 41473.61 88888.00 2024-01-19 14:29:28.000 019 22478.92 138.71 41473.66 88888.00 2024-01-19 14:29:29.000 019 22478.99 138.80 41473.77 88888.00 2024-01-19 14:29:30.000 019 22478.98 139.03 41473.82 47559.90 2024-01-19 14:29:31.000 019 22478.97 139.25 41473.86 88888.00 2024-01-19 14:29:32.000 019 22478.88 139.21 41473.86 88888.00 2024-01-19 14:29:33.000 019 22478.72 138.99 41473.84 88888.00 2024-01-19 14:29:34.000 019 22478.65 138.88 41473.88 88888.00 2024-01-19 14:29:35.000 019 22478.69 138.89 41473.95 47559.89 2024-01-19 14:29:36.000 019 22478.71 138.94 41473.98 88888.00 2024-01-19 14:29:37.000 019 22478.68 138.94 41473.95 88888.00 2024-01-19 14:29:38.000 019 22478.67 138.90 41473.90 88888.00 2024-01-19 14:29:39.000 019 22478.68 138.89 41473.89 88888.00 2024-01-19 14:29:40.000 019 22478.67 138.92 41473.90 47559.87 2024-01-19 14:29:41.000 019 22478.65 138.93 41473.92 88888.00 2024-01-19 14:29:42.000 019 22478.66 138.88 41473.91 88888.00 2024-01-19 14:29:43.000 019 22478.72 138.79 41473.86 88888.00 2024-01-19 14:29:44.000 019 22478.77 138.77 41473.87 88888.00 2024-01-19 14:29:45.000 019 22478.81 138.82 41473.88 47559.85 2024-01-19 14:29:46.000 019 22478.84 138.88 41473.80 88888.00 2024-01-19 14:29:47.000 019 22478.82 138.88 41473.69 88888.00 2024-01-19 14:29:48.000 019 22478.79 138.84 41473.66 88888.00 2024-01-19 14:29:49.000 019 22478.79 138.82 41473.74 88888.00 2024-01-19 14:29:50.000 019 22478.77 138.88 41473.91 47559.86 2024-01-19 14:29:51.000 019 22478.74 138.97 41474.02 88888.00 2024-01-19 14:29:52.000 019 22478.72 139.01 41473.94 88888.00 2024-01-19 14:29:53.000 019 22478.71 138.97 41473.78 88888.00 2024-01-19 14:29:54.000 019 22478.71 138.95 41473.69 88888.00 2024-01-19 14:29:55.000 019 22478.73 138.97 41473.77 47559.83 2024-01-19 14:29:56.000 019 22478.74 139.02 41473.88 88888.00 2024-01-19 14:29:57.000 019 22478.72 139.06 41473.83 88888.00 2024-01-19 14:29:58.000 019 22478.72 139.08 41473.72 88888.00 2024-01-19 14:29:59.000 019 22478.71 139.03 41473.76 88888.00 2024-01-19 14:30:00.000 019 22478.66 138.98 41473.90 47559.80 2024-01-19 14:30:01.000 019 22478.65 138.90 41473.98 88888.00 2024-01-19 14:30:02.000 019 22478.66 138.56 41473.92 88888.00 2024-01-19 14:30:03.000 019 22478.63 138.37 41473.82 88888.00 2024-01-19 14:30:04.000 019 22478.62 138.68 41473.89 88888.00 2024-01-19 14:30:05.000 019 22478.65 138.93 41474.04 47559.84 2024-01-19 14:30:06.000 019 22478.69 138.87 41474.01 88888.00 2024-01-19 14:30:07.000 019 22478.73 138.82 41473.93 88888.00 2024-01-19 14:30:08.000 019 22478.70 138.84 41473.96 88888.00 2024-01-19 14:30:09.000 019 22478.67 138.83 41474.02 88888.00 2024-01-19 14:30:10.000 019 22478.73 138.88 41474.07 47559.90 2024-01-19 14:30:11.000 019 22478.84 138.97 41474.13 88888.00 2024-01-19 14:30:12.000 019 22478.90 138.99 41474.16 88888.00 2024-01-19 14:30:13.000 019 22478.89 138.97 41474.14 88888.00 2024-01-19 14:30:14.000 019 22478.82 138.94 41474.05 88888.00 2024-01-19 14:30:15.000 019 22478.77 138.92 41473.99 47559.92 2024-01-19 14:30:16.000 019 22478.79 138.94 41474.03 88888.00 2024-01-19 14:30:17.000 019 22478.85 138.98 41474.09 88888.00 2024-01-19 14:30:18.000 019 22478.90 139.03 41474.06 88888.00 2024-01-19 14:30:19.000 019 22478.91 139.05 41473.98 88888.00 2024-01-19 14:30:20.000 019 22478.89 139.03 41474.00 47559.86 2024-01-19 14:30:21.000 019 22478.90 138.98 41474.18 88888.00 2024-01-19 14:30:22.000 019 22478.90 138.94 41474.29 88888.00 2024-01-19 14:30:23.000 019 22478.86 138.94 41474.26 88888.00 2024-01-19 14:30:24.000 019 22478.83 138.95 41474.22 88888.00 2024-01-19 14:30:25.000 019 22478.80 138.91 41474.16 47559.87 2024-01-19 14:30:26.000 019 22478.79 138.87 41474.06 88888.00 2024-01-19 14:30:27.000 019 22478.84 138.87 41474.01 88888.00 2024-01-19 14:30:28.000 019 22478.92 138.89 41473.93 88888.00 2024-01-19 14:30:29.000 019 22478.98 138.91 41473.83 88888.00 2024-01-19 14:30:30.000 019 22478.99 138.88 41473.84 47559.90 2024-01-19 14:30:31.000 019 22478.97 138.82 41473.96 88888.00 2024-01-19 14:30:32.000 019 22478.97 138.79 41474.04 88888.00 2024-01-19 14:30:33.000 019 22478.96 138.84 41474.02 88888.00 2024-01-19 14:30:34.000 019 22478.89 138.93 41473.93 88888.00 2024-01-19 14:30:35.000 019 22478.82 138.98 41473.83 47559.87 2024-01-19 14:30:36.000 019 22478.79 138.98 41473.79 88888.00 2024-01-19 14:30:37.000 019 22478.81 138.95 41473.81 88888.00 2024-01-19 14:30:38.000 019 22478.83 138.98 41473.85 88888.00 2024-01-19 14:30:39.000 019 22478.78 139.04 41473.95 88888.00 2024-01-19 14:30:40.000 019 22478.70 139.07 41474.04 47559.87 2024-01-19 14:30:41.000 019 22478.66 139.03 41474.02 88888.00 2024-01-19 14:30:42.000 019 22478.64 138.95 41473.93 88888.00 2024-01-19 14:30:43.000 019 22478.65 138.92 41473.91 88888.00 2024-01-19 14:30:44.000 019 22478.71 138.95 41473.94 88888.00 2024-01-19 14:30:45.000 019 22478.78 138.97 41473.91 47559.89 2024-01-19 14:30:46.000 019 22478.82 138.93 41473.88 88888.00 2024-01-19 14:30:47.000 019 22478.83 138.86 41473.91 88888.00 2024-01-19 14:30:48.000 019 22478.88 138.80 41473.94 88888.00 2024-01-19 14:30:49.000 019 22478.96 138.79 41473.95 88888.00 2024-01-19 14:30:50.000 019 22479.07 138.86 41473.99 47559.94 2024-01-19 14:30:51.000 019 22479.16 138.96 41474.03 88888.00 2024-01-19 14:30:52.000 019 22479.20 139.04 41474.04 88888.00 2024-01-19 14:30:53.000 019 22479.17 139.05 41474.02 88888.00 2024-01-19 14:30:54.000 019 22479.12 139.02 41473.92 88888.00 2024-01-19 14:30:55.000 019 22479.05 139.00 41473.77 47559.92 2024-01-19 14:30:56.000 019 22478.97 138.96 41473.70 88888.00 2024-01-19 14:30:57.000 019 22478.88 138.92 41473.76 88888.00 2024-01-19 14:30:58.000 019 22478.82 138.94 41473.80 88888.00 2024-01-19 14:30:59.000 019 22478.84 139.01 41473.79 88888.00 2024-01-19 14:31:00.000 019 22478.88 139.04 41473.76 47559.90 2024-01-19 14:31:01.000 019 22478.88 139.04 41473.73 88888.00 2024-01-19 14:31:02.000 019 22478.84 139.03 41473.73 88888.00 2024-01-19 14:31:03.000 019 22478.84 139.03 41473.76 88888.00 2024-01-19 14:31:04.000 019 22478.84 138.97 41473.79 88888.00 2024-01-19 14:31:05.000 019 22478.82 138.89 41473.73 47559.85 2024-01-19 14:31:06.000 019 22478.81 138.85 41473.65 88888.00 2024-01-19 14:31:07.000 019 22478.80 138.91 41473.66 88888.00 2024-01-19 14:31:08.000 019 22478.82 139.02 41473.76 88888.00 2024-01-19 14:31:09.000 019 22478.87 139.09 41473.86 88888.00 2024-01-19 14:31:10.000 019 22478.93 139.12 41473.91 47559.86 2024-01-19 14:31:11.000 019 22478.96 139.13 41473.91 88888.00 2024-01-19 14:31:12.000 019 22478.98 139.09 41473.91 88888.00 2024-01-19 14:31:13.000 019 22479.03 139.06 41473.95 88888.00 2024-01-19 14:31:14.000 019 22479.10 139.06 41473.94 88888.00 2024-01-19 14:31:15.000 019 22479.10 139.00 41473.89 47559.87 2024-01-19 14:31:16.000 019 22479.08 138.96 41473.94 88888.00 2024-01-19 14:31:17.000 019 22479.09 139.05 41474.02 88888.00 2024-01-19 14:31:18.000 019 22479.09 139.16 41473.99 88888.00 2024-01-19 14:31:19.000 019 22479.04 139.15 41473.93 88888.00 2024-01-19 14:31:20.000 019 22478.98 139.10 41473.86 47559.88 2024-01-19 14:31:21.000 019 22478.92 139.06 41473.77 88888.00 2024-01-19 14:31:22.000 019 22478.91 139.00 41473.76 88888.00 2024-01-19 14:31:23.000 019 22478.94 138.96 41473.84 88888.00 2024-01-19 14:31:24.000 019 22478.97 138.96 41473.88 88888.00 2024-01-19 14:31:25.000 019 22478.99 138.96 41473.87 47559.90 2024-01-19 14:31:26.000 019 22479.02 138.99 41473.87 88888.00 2024-01-19 14:31:27.000 019 22479.04 139.02 41473.93 88888.00 2024-01-19 14:31:28.000 019 22479.06 139.03 41474.01 88888.00 2024-01-19 14:31:29.000 019 22479.07 138.98 41474.04 88888.00 2024-01-19 14:31:30.000 019 22479.07 138.94 41474.04 47559.91 2024-01-19 14:31:31.000 019 22479.07 138.97 41474.00 88888.00 2024-01-19 14:31:32.000 019 22479.05 139.02 41473.94 88888.00 2024-01-19 14:31:33.000 019 22479.07 139.03 41473.91 88888.00 2024-01-19 14:31:34.000 019 22479.13 139.03 41473.91 88888.00 2024-01-19 14:31:35.000 019 22479.15 138.97 41473.89 47559.92 2024-01-19 14:31:36.000 019 22479.13 138.97 41473.84 88888.00 2024-01-19 14:31:37.000 019 22479.12 139.04 41473.82 88888.00 2024-01-19 14:31:38.000 019 22479.13 139.09 41473.86 88888.00 2024-01-19 14:31:39.000 019 22479.13 139.05 41473.89 88888.00 2024-01-19 14:31:40.000 019 22479.07 138.96 41473.88 47559.92 2024-01-19 14:31:41.000 019 22479.02 139.00 41473.91 88888.00 2024-01-19 14:31:42.000 019 22479.03 139.12 41473.96 88888.00 2024-01-19 14:31:43.000 019 22479.08 139.13 41473.96 88888.00 2024-01-19 14:31:44.000 019 22479.13 139.05 41473.94 88888.00 2024-01-19 14:31:45.000 019 22479.12 139.04 41473.91 47559.90 2024-01-19 14:31:46.000 019 22479.04 139.04 41473.87 88888.00 2024-01-19 14:31:47.000 019 22478.98 139.03 41473.88 88888.00 2024-01-19 14:31:48.000 019 22479.01 139.03 41473.94 88888.00 2024-01-19 14:31:49.000 019 22479.01 139.04 41473.96 88888.00 2024-01-19 14:31:50.000 019 22478.92 139.04 41473.89 47559.90 2024-01-19 14:31:51.000 019 22478.82 139.03 41473.81 88888.00 2024-01-19 14:31:52.000 019 22478.82 139.04 41473.78 88888.00 2024-01-19 14:31:53.000 019 22478.86 139.05 41473.82 88888.00 2024-01-19 14:31:54.000 019 22478.90 139.09 41473.87 88888.00 2024-01-19 14:31:55.000 019 22478.94 139.18 41473.93 47559.93 2024-01-19 14:31:56.000 019 22479.00 139.22 41474.02 88888.00 2024-01-19 14:31:57.000 019 22479.04 139.14 41474.02 88888.00 2024-01-19 14:31:58.000 019 22479.10 139.10 41473.92 88888.00 2024-01-19 14:31:59.000 019 22479.14 139.12 41473.88 88888.00 2024-01-19 14:32:00.000 019 22479.10 139.13 41473.94 47559.94 2024-01-19 14:32:01.000 019 22479.00 139.11 41473.99 88888.00 2024-01-19 14:32:02.000 019 22478.93 139.06 41473.98 88888.00 2024-01-19 14:32:03.000 019 22478.92 139.02 41473.97 88888.00 2024-01-19 14:32:04.000 019 22478.93 139.04 41473.96 88888.00 2024-01-19 14:32:05.000 019 22478.91 139.13 41473.93 47559.88 2024-01-19 14:32:06.000 019 22478.88 139.17 41473.92 88888.00 2024-01-19 14:32:07.000 019 22478.85 139.11 41473.91 88888.00 2024-01-19 14:32:08.000 019 22478.85 139.08 41473.91 88888.00 2024-01-19 14:32:09.000 019 22478.91 139.12 41473.95 88888.00 2024-01-19 14:32:10.000 019 22478.97 139.22 41473.98 47559.88 2024-01-19 14:32:11.000 019 22478.99 139.29 41473.94 88888.00 2024-01-19 14:32:12.000 019 22479.00 139.17 41473.93 88888.00 2024-01-19 14:32:13.000 019 22479.01 138.99 41473.94 88888.00 2024-01-19 14:32:14.000 019 22479.03 139.00 41473.94 88888.00 2024-01-19 14:32:15.000 019 22479.06 139.11 41474.00 47559.89 2024-01-19 14:32:16.000 019 22479.08 139.17 41474.04 88888.00 2024-01-19 14:32:17.000 019 22479.10 139.20 41474.00 88888.00 2024-01-19 14:32:18.000 019 22479.08 139.19 41473.94 88888.00 2024-01-19 14:32:19.000 019 22478.99 139.14 41473.88 88888.00 2024-01-19 14:32:20.000 019 22478.94 139.14 41473.89 47559.90 2024-01-19 14:32:21.000 019 22478.98 139.10 41473.89 88888.00 2024-01-19 14:32:22.000 019 22479.07 138.97 41473.77 88888.00 2024-01-19 14:32:23.000 019 22479.15 139.03 41473.69 88888.00 2024-01-19 14:32:24.000 019 22479.19 139.17 41473.76 88888.00 2024-01-19 14:32:25.000 019 22479.17 139.16 41473.88 47559.92 2024-01-19 14:32:26.000 019 22479.11 139.11 41473.97 88888.00 2024-01-19 14:32:27.000 019 22479.08 139.08 41474.02 88888.00 2024-01-19 14:32:28.000 019 22479.09 139.01 41474.00 88888.00 2024-01-19 14:32:29.000 019 22479.09 139.00 41473.86 88888.00 2024-01-19 14:32:30.000 019 22479.07 139.07 41473.73 47559.86 2024-01-19 14:32:31.000 019 22479.05 139.09 41473.71 88888.00 2024-01-19 14:32:32.000 019 22479.06 139.10 41473.77 88888.00 2024-01-19 14:32:33.000 019 22479.07 139.16 41473.82 88888.00 2024-01-19 14:32:34.000 019 22479.06 139.19 41473.79 88888.00 2024-01-19 14:32:35.000 019 22479.02 139.13 41473.73 47559.86 2024-01-19 14:32:36.000 019 22479.00 139.10 41473.77 88888.00 2024-01-19 14:32:37.000 019 22479.04 139.12 41473.85 88888.00 2024-01-19 14:32:38.000 019 22479.07 139.14 41473.84 88888.00 2024-01-19 14:32:39.000 019 22479.02 139.17 41473.82 88888.00 2024-01-19 14:32:40.000 019 22478.93 139.21 41473.88 47559.82 2024-01-19 14:32:41.000 019 22478.89 139.24 41473.97 88888.00 2024-01-19 14:32:42.000 019 22478.91 139.28 41474.03 88888.00 2024-01-19 14:32:43.000 019 22478.95 139.29 41474.01 88888.00 2024-01-19 14:32:44.000 019 22478.98 139.24 41473.91 88888.00 2024-01-19 14:32:45.000 019 22478.97 139.15 41473.82 47559.82 2024-01-19 14:32:46.000 019 22478.92 139.08 41473.81 88888.00 2024-01-19 14:32:47.000 019 22478.90 139.07 41473.86 88888.00 2024-01-19 14:32:48.000 019 22478.94 139.09 41473.91 88888.00 2024-01-19 14:32:49.000 019 22478.98 139.08 41473.97 88888.00 2024-01-19 14:32:50.000 019 22479.05 139.01 41474.04 47559.89 2024-01-19 14:32:51.000 019 22479.10 138.94 41474.01 88888.00 2024-01-19 14:32:52.000 019 22479.10 138.92 41473.93 88888.00 2024-01-19 14:32:53.000 019 22479.07 138.93 41473.96 88888.00 2024-01-19 14:32:54.000 019 22479.02 138.95 41474.01 88888.00 2024-01-19 14:32:55.000 019 22479.00 138.95 41473.98 47559.85 2024-01-19 14:32:56.000 019 22479.05 138.92 41473.99 88888.00 2024-01-19 14:32:57.000 019 22479.09 138.91 41474.05 88888.00 2024-01-19 14:32:58.000 019 22479.07 138.96 41474.03 88888.00 2024-01-19 14:32:59.000 019 22479.04 139.03 41473.98 88888.00 2024-01-19 14:33:00.000 019 22479.02 139.11 41473.96 47559.81 2024-01-19 14:33:01.000 019 22479.00 139.21 41474.00 88888.00 2024-01-19 14:33:02.000 019 22478.99 139.24 41474.06 88888.00 2024-01-19 14:33:03.000 019 22479.00 139.15 41473.99 88888.00 2024-01-19 14:33:04.000 019 22479.03 139.06 41473.91 88888.00 2024-01-19 14:33:05.000 019 22479.06 139.08 41474.02 47559.79 2024-01-19 14:33:06.000 019 22479.09 139.15 41474.13 88888.00 2024-01-19 14:33:07.000 019 22479.08 139.15 41474.08 88888.00 2024-01-19 14:33:08.000 019 22479.06 139.12 41474.02 88888.00 2024-01-19 14:33:09.000 019 22479.05 139.12 41474.00 88888.00 2024-01-19 14:33:10.000 019 22479.03 139.10 41473.99 47559.83 2024-01-19 14:33:11.000 019 22479.03 139.08 41473.95 88888.00 2024-01-19 14:33:12.000 019 22479.06 139.10 41473.94 88888.00 2024-01-19 14:33:13.000 019 22479.11 139.14 41474.02 88888.00 2024-01-19 14:33:14.000 019 22479.15 139.19 41474.09 88888.00 2024-01-19 14:33:15.000 019 22479.12 139.21 41474.09 47559.83 2024-01-19 14:33:16.000 019 22479.01 139.20 41474.02 88888.00 2024-01-19 14:33:17.000 019 22478.92 139.19 41473.89 88888.00 2024-01-19 14:33:18.000 019 22478.93 139.19 41473.87 88888.00 2024-01-19 14:33:19.000 019 22479.02 139.23 41474.07 88888.00 2024-01-19 14:33:20.000 019 22479.08 139.27 41474.20 47559.76 2024-01-19 14:33:21.000 019 22479.03 139.23 41474.14 88888.00 2024-01-19 14:33:22.000 019 22478.97 139.16 41474.02 88888.00 2024-01-19 14:33:23.000 019 22478.93 139.16 41473.92 88888.00 2024-01-19 14:33:24.000 019 22478.91 139.18 41473.84 88888.00 2024-01-19 14:33:25.000 019 22478.88 139.11 41473.77 47559.75 2024-01-19 14:33:26.000 019 22478.83 139.02 41473.75 88888.00 2024-01-19 14:33:27.000 019 22478.78 139.02 41473.79 88888.00 2024-01-19 14:33:28.000 019 22478.81 139.06 41473.84 88888.00 2024-01-19 14:33:29.000 019 22478.88 139.03 41473.93 88888.00 2024-01-19 14:33:30.000 019 22478.88 139.03 41474.01 47559.75 2024-01-19 14:33:31.000 019 22478.85 139.10 41473.98 88888.00 2024-01-19 14:33:32.000 019 22478.88 139.16 41473.90 88888.00 2024-01-19 14:33:33.000 019 22478.93 139.23 41473.91 88888.00 2024-01-19 14:33:34.000 019 22478.94 139.25 41473.94 88888.00 2024-01-19 14:33:35.000 019 22478.94 139.16 41473.89 47559.79 2024-01-19 14:33:36.000 019 22478.97 139.13 41473.84 88888.00 2024-01-19 14:33:37.000 019 22478.96 139.18 41473.86 88888.00 2024-01-19 14:33:38.000 019 22478.90 139.26 41473.87 88888.00 2024-01-19 14:33:39.000 019 22478.90 139.33 41473.87 88888.00 2024-01-19 14:33:40.000 019 22478.97 139.32 41473.89 47559.78 2024-01-19 14:33:41.000 019 22478.99 139.22 41473.89 88888.00 2024-01-19 14:33:42.000 019 22478.93 139.15 41473.86 88888.00 2024-01-19 14:33:43.000 019 22478.84 139.10 41473.81 88888.00 2024-01-19 14:33:44.000 019 22478.77 139.00 41473.82 88888.00 2024-01-19 14:33:45.000 019 22478.75 138.97 41473.89 47559.70 2024-01-19 14:33:46.000 019 22478.75 139.08 41473.94 88888.00 2024-01-19 14:33:47.000 019 22478.77 139.17 41473.99 88888.00 2024-01-19 14:33:48.000 019 22478.79 139.23 41474.09 88888.00 2024-01-19 14:33:49.000 019 22478.78 139.27 41474.14 88888.00 2024-01-19 14:33:50.000 019 22478.75 139.30 41474.11 47559.70 2024-01-19 14:33:51.000 019 22478.72 139.30 41474.06 88888.00 2024-01-19 14:33:52.000 019 22478.72 139.31 41474.03 88888.00 2024-01-19 14:33:53.000 019 22478.75 139.32 41474.03 88888.00 2024-01-19 14:33:54.000 019 22478.75 139.30 41473.99 88888.00 2024-01-19 14:33:55.000 019 22478.75 139.30 41473.92 47559.68 2024-01-19 14:33:56.000 019 22478.77 139.33 41473.85 88888.00 2024-01-19 14:33:57.000 019 22478.80 139.29 41473.80 88888.00 2024-01-19 14:33:58.000 019 22478.79 139.20 41473.78 88888.00 2024-01-19 14:33:59.000 019 22478.76 139.09 41473.74 88888.00 2024-01-19 14:34:00.000 019 22478.77 139.05 41473.70 47559.72 2024-01-19 14:34:01.000 019 22478.79 139.09 41473.69 88888.00 2024-01-19 14:34:02.000 019 22478.80 139.17 41473.68 88888.00 2024-01-19 14:34:03.000 019 22478.84 139.33 41473.73 88888.00 2024-01-19 14:34:04.000 019 22478.90 139.50 41473.83 88888.00 2024-01-19 14:34:05.000 019 22478.89 139.42 41473.88 47559.72 2024-01-19 14:34:06.000 019 22478.87 139.27 41473.93 88888.00 2024-01-19 14:34:07.000 019 22478.89 139.25 41473.97 88888.00 2024-01-19 14:34:08.000 019 22478.89 139.29 41473.90 88888.00 2024-01-19 14:34:09.000 019 22478.87 139.32 41473.79 88888.00 2024-01-19 14:34:10.000 019 22478.87 139.32 41473.79 47559.65 2024-01-19 14:34:11.000 019 22478.85 139.28 41473.81 88888.00 2024-01-19 14:34:12.000 019 22478.79 139.26 41473.78 88888.00 2024-01-19 14:34:13.000 019 22478.69 139.27 41473.76 88888.00 2024-01-19 14:34:14.000 019 22478.65 139.30 41473.81 88888.00 2024-01-19 14:34:15.000 019 22478.64 139.30 41473.88 47559.63 2024-01-19 14:34:16.000 019 22478.62 139.33 41473.89 88888.00 2024-01-19 14:34:17.000 019 22478.61 139.41 41473.85 88888.00 2024-01-19 14:34:18.000 019 22478.62 139.36 41473.75 88888.00 2024-01-19 14:34:19.000 019 22478.65 139.22 41473.65 88888.00 2024-01-19 14:34:20.000 019 22478.70 139.24 41473.68 47559.61 2024-01-19 14:34:21.000 019 22478.73 139.29 41473.76 88888.00 2024-01-19 14:34:22.000 019 22478.73 139.24 41473.74 88888.00 2024-01-19 14:34:23.000 019 22478.73 139.23 41473.69 88888.00 2024-01-19 14:34:24.000 019 22478.76 139.29 41473.72 88888.00 2024-01-19 14:34:25.000 019 22478.81 139.29 41473.77 47559.68 2024-01-19 14:34:26.000 019 22478.81 139.16 41473.71 88888.00 2024-01-19 14:34:27.000 019 22478.82 139.05 41473.62 88888.00 2024-01-19 14:34:28.000 019 22478.88 139.06 41473.59 88888.00 2024-01-19 14:34:29.000 019 22478.97 139.16 41473.60 88888.00 2024-01-19 14:34:30.000 019 22479.03 139.20 41473.66 47559.75 2024-01-19 14:34:31.000 019 22479.03 139.22 41473.72 88888.00 2024-01-19 14:34:32.000 019 22478.98 139.20 41473.65 88888.00 2024-01-19 14:34:33.000 019 22478.94 139.15 41473.54 88888.00 2024-01-19 14:34:34.000 019 22479.00 139.17 41473.61 88888.00 2024-01-19 14:34:35.000 019 22479.07 139.22 41473.76 47559.78 2024-01-19 14:34:36.000 019 22479.03 139.20 41473.81 88888.00 2024-01-19 14:34:37.000 019 22478.95 139.20 41473.79 88888.00 2024-01-19 14:34:38.000 019 22478.90 139.28 41473.72 88888.00 2024-01-19 14:34:39.000 019 22478.85 139.37 41473.63 88888.00 2024-01-19 14:34:40.000 019 22478.82 139.35 41473.57 47559.70 2024-01-19 14:34:41.000 019 22478.74 139.26 41473.54 88888.00 2024-01-19 14:34:42.000 019 22478.65 139.24 41473.53 88888.00 2024-01-19 14:34:43.000 019 22478.62 139.28 41473.60 88888.00 2024-01-19 14:34:44.000 019 22478.64 139.31 41473.67 88888.00 2024-01-19 14:34:45.000 019 22478.66 139.33 41473.71 47559.61 2024-01-19 14:34:46.000 019 22478.65 139.32 41473.72 88888.00 2024-01-19 14:34:47.000 019 22478.65 139.33 41473.74 88888.00 2024-01-19 14:34:48.000 019 22478.64 139.36 41473.82 88888.00 2024-01-19 14:34:49.000 019 22478.62 139.35 41473.85 88888.00 2024-01-19 14:34:50.000 019 22478.60 139.30 41473.74 47559.58 2024-01-19 14:34:51.000 019 22478.59 139.25 41473.62 88888.00 2024-01-19 14:34:52.000 019 22478.64 139.20 41473.62 88888.00 2024-01-19 14:34:53.000 019 22478.72 139.16 41473.69 88888.00 2024-01-19 14:34:54.000 019 22478.74 139.16 41473.69 88888.00 2024-01-19 14:34:55.000 019 22478.78 139.21 41473.71 47559.68 2024-01-19 14:34:56.000 019 22478.82 139.26 41473.79 88888.00 2024-01-19 14:34:57.000 019 22478.84 139.20 41473.77 88888.00 2024-01-19 14:34:58.000 019 22478.89 139.13 41473.64 88888.00 2024-01-19 14:34:59.000 019 22478.99 139.12 41473.50 88888.00 2024-01-19 14:35:00.000 019 22479.04 139.14 41473.47 47559.76 2024-01-19 14:35:01.000 019 22479.05 139.15 41473.54 88888.00 2024-01-19 14:35:02.000 019 22479.05 139.13 41473.60 88888.00 2024-01-19 14:35:03.000 019 22479.05 139.10 41473.60 88888.00 2024-01-19 14:35:04.000 019 22479.08 139.11 41473.57 88888.00 2024-01-19 14:35:05.000 019 22479.13 139.17 41473.59 47559.78 2024-01-19 14:35:06.000 019 22479.13 139.28 41473.57 88888.00 2024-01-19 14:35:07.000 019 22479.07 139.40 41473.52 88888.00 2024-01-19 14:35:08.000 019 22479.00 139.44 41473.53 88888.00 2024-01-19 14:35:09.000 019 22478.92 139.41 41473.60 88888.00 2024-01-19 14:35:10.000 019 22478.86 139.40 41473.70 47559.67 2024-01-19 14:35:11.000 019 22478.83 139.46 41473.79 88888.00 2024-01-19 14:35:12.000 019 22478.75 139.54 41473.82 88888.00 2024-01-19 14:35:13.000 019 22478.64 139.50 41473.81 88888.00 2024-01-19 14:35:14.000 019 22478.58 139.33 41473.70 88888.00 2024-01-19 14:35:15.000 019 22478.58 139.20 41473.53 47559.60 2024-01-19 14:35:16.000 019 22478.59 139.22 41473.44 88888.00 2024-01-19 14:35:17.000 019 22478.58 139.31 41473.43 88888.00 2024-01-19 14:35:18.000 019 22478.56 139.30 41473.50 88888.00 2024-01-19 14:35:19.000 019 22478.56 139.22 41473.59 88888.00 2024-01-19 14:35:20.000 019 22478.60 139.19 41473.62 47559.65 2024-01-19 14:35:21.000 019 22478.71 139.25 41473.69 88888.00 2024-01-19 14:35:22.000 019 22478.82 139.30 41473.76 88888.00 2024-01-19 14:35:23.000 019 22478.90 139.26 41473.74 88888.00 2024-01-19 14:35:24.000 019 22478.97 139.16 41473.73 88888.00 2024-01-19 14:35:25.000 019 22479.04 139.06 41473.69 47559.75 2024-01-19 14:35:26.000 019 22479.09 139.09 41473.62 88888.00 2024-01-19 14:35:27.000 019 22479.14 139.23 41473.68 88888.00 2024-01-19 14:35:28.000 019 22479.17 139.32 41473.81 88888.00 2024-01-19 14:35:29.000 019 22479.16 139.28 41473.86 88888.00 2024-01-19 14:35:30.000 019 22479.15 139.28 41473.86 47559.79 2024-01-19 14:35:31.000 019 22479.15 139.31 41473.82 88888.00 2024-01-19 14:35:32.000 019 22479.11 139.26 41473.67 88888.00 2024-01-19 14:35:33.000 019 22479.04 139.21 41473.56 88888.00 2024-01-19 14:35:34.000 019 22478.96 139.22 41473.57 88888.00 2024-01-19 14:35:35.000 019 22478.92 139.26 41473.61 47559.70 2024-01-19 14:35:36.000 019 22478.92 139.32 41473.61 88888.00 2024-01-19 14:35:37.000 019 22478.94 139.43 41473.61 88888.00 2024-01-19 14:35:38.000 019 22478.94 139.52 41473.62 88888.00 2024-01-19 14:35:39.000 019 22478.92 139.47 41473.57 88888.00 2024-01-19 14:35:40.000 019 22478.93 139.35 41473.57 47559.64 2024-01-19 14:35:41.000 019 22478.95 139.32 41473.60 88888.00 2024-01-19 14:35:42.000 019 22478.93 139.31 41473.59 88888.00 2024-01-19 14:35:43.000 019 22478.90 139.27 41473.65 88888.00 2024-01-19 14:35:44.000 019 22478.92 139.26 41473.79 88888.00 2024-01-19 14:35:45.000 019 22478.98 139.27 41473.82 47559.73 2024-01-19 14:35:46.000 019 22479.05 139.30 41473.78 88888.00 2024-01-19 14:35:47.000 019 22479.09 139.37 41473.78 88888.00 2024-01-19 14:35:48.000 019 22479.11 139.44 41473.82 88888.00 2024-01-19 14:35:49.000 019 22479.15 139.46 41473.87 88888.00 2024-01-19 14:35:50.000 019 22479.19 139.42 41473.86 47559.75 2024-01-19 14:35:51.000 019 22479.21 139.34 41473.80 88888.00 2024-01-19 14:35:52.000 019 22479.18 139.27 41473.69 88888.00 2024-01-19 14:35:53.000 019 22479.13 139.30 41473.64 88888.00 2024-01-19 14:35:54.000 019 22479.09 139.50 41473.70 88888.00 2024-01-19 14:35:55.000 019 22479.08 139.65 41473.84 47559.74 2024-01-19 14:35:56.000 019 22479.06 139.59 41473.92 88888.00 2024-01-19 14:35:57.000 019 22479.07 139.51 41473.91 88888.00 2024-01-19 14:35:58.000 019 22479.03 139.52 41473.86 88888.00 2024-01-19 14:35:59.000 019 22478.90 139.49 41473.82 88888.00 2024-01-19 14:36:00.000 019 22478.80 139.40 41473.79 47559.67 2024-01-19 14:36:01.000 019 22478.78 139.37 41473.79 88888.00 2024-01-19 14:36:02.000 019 22478.85 139.42 41473.83 88888.00 2024-01-19 14:36:03.000 019 22478.90 139.42 41473.85 88888.00 2024-01-19 14:36:04.000 019 22478.90 139.33 41473.86 88888.00 2024-01-19 14:36:05.000 019 22478.91 139.34 41473.91 47559.69 2024-01-19 14:36:06.000 019 22478.97 139.42 41473.98 88888.00 2024-01-19 14:36:07.000 019 22478.96 139.39 41473.96 88888.00 2024-01-19 14:36:08.000 019 22478.88 139.28 41473.85 88888.00 2024-01-19 14:36:09.000 019 22478.84 139.28 41473.74 88888.00 2024-01-19 14:36:10.000 019 22478.88 139.34 41473.70 47559.73 2024-01-19 14:36:11.000 019 22478.94 139.37 41473.77 88888.00 2024-01-19 14:36:12.000 019 22478.94 139.38 41473.85 88888.00 2024-01-19 14:36:13.000 019 22478.90 139.44 41473.83 88888.00 2024-01-19 14:36:14.000 019 22478.90 139.55 41473.77 88888.00 2024-01-19 14:36:15.000 019 22478.88 139.57 41473.72 47559.72 2024-01-19 14:36:16.000 019 22478.81 139.46 41473.66 88888.00 2024-01-19 14:36:17.000 019 22478.77 139.43 41473.64 88888.00 2024-01-19 14:36:18.000 019 22478.85 139.57 41473.66 88888.00 2024-01-19 14:36:19.000 019 22478.97 139.66 41473.70 88888.00 2024-01-19 14:36:20.000 019 22479.00 139.52 41473.73 47559.73 2024-01-19 14:36:21.000 019 22478.97 139.37 41473.71 88888.00 2024-01-19 14:36:22.000 019 22478.94 139.41 41473.66 88888.00 2024-01-19 14:36:23.000 019 22478.98 139.51 41473.59 88888.00 2024-01-19 14:36:24.000 019 22479.03 139.38 41473.54 88888.00 2024-01-19 14:36:25.000 019 22479.04 139.21 41473.61 47559.72 2024-01-19 14:36:26.000 019 22479.03 139.28 41473.76 88888.00 2024-01-19 14:36:27.000 019 22479.03 139.44 41473.84 88888.00 2024-01-19 14:36:28.000 019 22479.05 139.59 41473.84 88888.00 2024-01-19 14:36:29.000 019 22479.07 139.69 41473.79 88888.00 2024-01-19 14:36:30.000 019 22479.05 139.73 41473.72 47559.73 2024-01-19 14:36:31.000 019 22479.00 139.66 41473.63 88888.00 2024-01-19 14:36:32.000 019 22478.94 139.54 41473.51 88888.00 2024-01-19 14:36:33.000 019 22478.91 139.53 41473.48 88888.00 2024-01-19 14:36:34.000 019 22478.94 139.70 41473.58 88888.00 2024-01-19 14:36:35.000 019 22478.99 139.83 41473.68 47559.73 2024-01-19 14:36:36.000 019 22478.97 139.75 41473.72 88888.00 2024-01-19 14:36:37.000 019 22478.91 139.59 41473.73 88888.00 2024-01-19 14:36:38.000 019 22478.90 139.53 41473.73 88888.00 2024-01-19 14:36:39.000 019 22478.92 139.55 41473.69 88888.00 2024-01-19 14:36:40.000 019 22478.91 139.57 41473.60 47559.69 2024-01-19 14:36:41.000 019 22478.88 139.51 41473.50 88888.00 2024-01-19 14:36:42.000 019 22478.86 139.46 41473.52 88888.00 2024-01-19 14:36:43.000 019 22478.82 139.49 41473.66 88888.00 2024-01-19 14:36:44.000 019 22478.81 139.60 41473.73 88888.00 2024-01-19 14:36:45.000 019 22478.84 139.65 41473.67 47559.71 2024-01-19 14:36:46.000 019 22478.84 139.60 41473.60 88888.00 2024-01-19 14:36:47.000 019 22478.86 139.59 41473.64 88888.00 2024-01-19 14:36:48.000 019 22478.91 139.65 41473.71 88888.00 2024-01-19 14:36:49.000 019 22478.94 139.68 41473.70 88888.00 2024-01-19 14:36:50.000 019 22478.92 139.68 41473.63 47559.69 2024-01-19 14:36:51.000 019 22478.88 139.68 41473.59 88888.00 2024-01-19 14:36:52.000 019 22478.86 139.68 41473.64 88888.00 2024-01-19 14:36:53.000 019 22478.84 139.67 41473.68 88888.00 2024-01-19 14:36:54.000 019 22478.80 139.64 41473.62 88888.00 2024-01-19 14:36:55.000 019 22478.79 139.62 41473.51 47559.69 2024-01-19 14:36:56.000 019 22478.80 139.62 41473.44 88888.00 2024-01-19 14:36:57.000 019 22478.79 139.59 41473.41 88888.00 2024-01-19 14:36:58.000 019 22478.77 139.58 41473.38 88888.00 2024-01-19 14:36:59.000 019 22478.74 139.65 41473.38 88888.00 2024-01-19 14:37:00.000 019 22478.73 139.73 41473.45 47559.68 2024-01-19 14:37:01.000 019 22478.80 139.79 41473.54 88888.00 2024-01-19 14:37:02.000 019 22478.91 139.81 41473.62 88888.00 2024-01-19 14:37:03.000 019 22478.98 139.82 41473.66 88888.00 2024-01-19 14:37:04.000 019 22479.00 139.79 41473.65 88888.00 2024-01-19 14:37:05.000 019 22479.00 139.72 41473.61 47559.72 2024-01-19 14:37:06.000 019 22479.01 139.67 41473.62 88888.00 2024-01-19 14:37:07.000 019 22478.98 139.64 41473.66 88888.00 2024-01-19 14:37:08.000 019 22478.92 139.65 41473.64 88888.00 2024-01-19 14:37:09.000 019 22478.94 139.73 41473.64 88888.00 2024-01-19 14:37:10.000 019 22479.02 139.86 41473.71 47559.74 2024-01-19 14:37:11.000 019 22479.08 139.86 41473.75 88888.00 2024-01-19 14:37:12.000 019 22479.09 139.78 41473.70 88888.00 2024-01-19 14:37:13.000 019 22479.06 139.75 41473.64 88888.00 2024-01-19 14:37:14.000 019 22479.03 139.78 41473.59 88888.00 2024-01-19 14:37:15.000 019 22479.01 139.78 41473.57 47559.71 2024-01-19 14:37:16.000 019 22478.98 139.74 41473.57 88888.00 2024-01-19 14:37:17.000 019 22478.94 139.75 41473.61 88888.00 2024-01-19 14:37:18.000 019 22478.88 139.85 41473.61 88888.00 2024-01-19 14:37:19.000 019 22478.79 139.93 41473.57 88888.00 2024-01-19 14:37:20.000 019 22478.73 139.91 41473.54 47559.62 2024-01-19 14:37:21.000 019 22478.70 139.86 41473.53 88888.00 2024-01-19 14:37:22.000 019 22478.67 139.82 41473.50 88888.00 2024-01-19 14:37:23.000 019 22478.67 139.84 41473.51 88888.00 2024-01-19 14:37:24.000 019 22478.69 139.86 41473.57 88888.00 2024-01-19 14:37:25.000 019 22478.67 139.83 41473.64 47559.56 2024-01-19 14:37:26.000 019 22478.65 139.87 41473.75 88888.00 2024-01-19 14:37:27.000 019 22478.66 139.95 41473.86 88888.00 2024-01-19 14:37:28.000 019 22478.68 139.96 41473.88 88888.00 2024-01-19 14:37:29.000 019 22478.72 139.87 41473.82 88888.00 2024-01-19 14:37:30.000 019 22478.77 139.78 41473.74 47559.62 2024-01-19 14:37:31.000 019 22478.78 139.72 41473.68 88888.00 2024-01-19 14:37:32.000 019 22478.77 139.74 41473.66 88888.00 2024-01-19 14:37:33.000 019 22478.82 139.85 41473.66 88888.00 2024-01-19 14:37:34.000 019 22478.91 139.93 41473.65 88888.00 2024-01-19 14:37:35.000 019 22478.98 139.91 41473.57 47559.66 2024-01-19 14:37:36.000 019 22479.00 139.89 41473.56 88888.00 2024-01-19 14:37:37.000 019 22479.02 139.90 41473.64 88888.00 2024-01-19 14:37:38.000 019 22479.07 139.83 41473.70 88888.00 2024-01-19 14:37:39.000 019 22479.07 139.69 41473.67 88888.00 2024-01-19 14:37:40.000 019 22479.02 139.69 41473.65 47559.68 2024-01-19 14:37:41.000 019 22478.94 139.79 41473.61 88888.00 2024-01-19 14:37:42.000 019 22478.91 139.83 41473.51 88888.00 2024-01-19 14:37:43.000 019 22478.92 139.79 41473.42 88888.00 2024-01-19 14:37:44.000 019 22478.89 139.78 41473.39 88888.00 2024-01-19 14:37:45.000 019 22478.84 139.86 41473.54 47559.63 2024-01-19 14:37:46.000 019 22478.84 139.94 41473.69 88888.00 2024-01-19 14:37:47.000 019 22478.83 139.95 41473.68 88888.00 2024-01-19 14:37:48.000 019 22478.78 139.94 41473.63 88888.00 2024-01-19 14:37:49.000 019 22478.76 139.92 41473.62 88888.00 2024-01-19 14:37:50.000 019 22478.77 139.92 41473.66 47559.56 2024-01-19 14:37:51.000 019 22478.78 140.01 41473.82 88888.00 2024-01-19 14:37:52.000 019 22478.77 140.09 41473.94 88888.00 2024-01-19 14:37:53.000 019 22478.79 140.11 41473.87 88888.00 2024-01-19 14:37:54.000 019 22478.85 140.06 41473.64 88888.00 2024-01-19 14:37:55.000 019 22478.88 139.97 41473.43 47559.61 2024-01-19 14:37:56.000 019 22478.85 139.92 41473.34 88888.00 2024-01-19 14:37:57.000 019 22478.85 139.93 41473.32 88888.00 2024-01-19 14:37:58.000 019 22478.86 139.96 41473.30 88888.00 2024-01-19 14:37:59.000 019 22478.88 140.02 41473.29 88888.00 2024-01-19 14:38:00.000 019 22478.91 140.09 41473.41 47559.62 2024-01-19 14:38:01.000 019 22478.93 140.11 41473.63 88888.00 2024-01-19 14:38:02.000 019 22478.93 140.12 41473.73 88888.00 2024-01-19 14:38:03.000 019 22478.90 140.12 41473.70 88888.00 2024-01-19 14:38:04.000 019 22478.88 140.10 41473.61 88888.00 2024-01-19 14:38:05.000 019 22478.84 140.08 41473.46 47559.59 2024-01-19 14:38:06.000 019 22478.82 140.09 41473.38 88888.00 2024-01-19 14:38:07.000 019 22478.82 140.08 41473.47 88888.00 2024-01-19 14:38:08.000 019 22478.84 140.04 41473.54 88888.00 2024-01-19 14:38:09.000 019 22478.83 140.04 41473.51 88888.00 2024-01-19 14:38:10.000 019 22478.82 140.09 41473.45 47559.59 2024-01-19 14:38:11.000 019 22478.81 140.07 41473.39 88888.00 2024-01-19 14:38:12.000 019 22478.77 139.95 41473.35 88888.00 2024-01-19 14:38:13.000 019 22478.72 139.90 41473.41 88888.00 2024-01-19 14:38:14.000 019 22478.74 139.98 41473.46 88888.00 2024-01-19 14:38:15.000 019 22478.80 140.05 41473.41 47559.60 2024-01-19 14:38:16.000 019 22478.81 140.06 41473.37 88888.00 2024-01-19 14:38:17.000 019 22478.77 140.09 41473.39 88888.00 2024-01-19 14:38:18.000 019 22478.74 140.11 41473.38 88888.00 2024-01-19 14:38:19.000 019 22478.74 140.06 41473.31 88888.00 2024-01-19 14:38:20.000 019 22478.78 139.99 41473.25 47559.57 2024-01-19 14:38:21.000 019 22478.82 140.01 41473.22 88888.00 2024-01-19 14:38:22.000 019 22478.83 140.07 41473.26 88888.00 2024-01-19 14:38:23.000 019 22478.81 140.09 41473.31 88888.00 2024-01-19 14:38:24.000 019 22478.79 140.09 41473.38 88888.00 2024-01-19 14:38:25.000 019 22478.75 140.07 41473.46 47559.58 2024-01-19 14:38:26.000 019 22478.70 140.09 41473.52 88888.00 2024-01-19 14:38:27.000 019 22478.71 140.16 41473.61 88888.00 2024-01-19 14:38:28.000 019 22478.75 140.20 41473.70 88888.00 2024-01-19 14:38:29.000 019 22478.74 140.13 41473.63 88888.00 2024-01-19 14:38:30.000 019 22478.69 140.05 41473.46 47559.58 2024-01-19 14:38:31.000 019 22478.67 140.05 41473.36 88888.00 2024-01-19 14:38:32.000 019 22478.76 140.11 41473.43 88888.00 2024-01-19 14:38:33.000 019 22478.86 140.17 41473.57 88888.00 2024-01-19 14:38:34.000 019 22478.85 140.18 41473.57 88888.00 2024-01-19 14:38:35.000 019 22478.80 140.20 41473.46 47559.57 2024-01-19 14:38:36.000 019 22478.82 140.26 41473.46 88888.00 2024-01-19 14:38:37.000 019 22478.86 140.29 41473.52 88888.00 2024-01-19 14:38:38.000 019 22478.90 140.35 41473.53 88888.00 2024-01-19 14:38:39.000 019 22478.97 140.44 41473.56 88888.00 2024-01-19 14:38:40.000 019 22478.98 140.45 41473.62 47559.58 2024-01-19 14:38:41.000 019 22478.92 140.38 41473.63 88888.00 2024-01-19 14:38:42.000 019 22478.83 140.31 41473.62 88888.00 2024-01-19 14:38:43.000 019 22478.78 140.31 41473.63 88888.00 2024-01-19 14:38:44.000 019 22478.80 140.37 41473.66 88888.00 2024-01-19 14:38:45.000 019 22478.80 140.33 41473.69 47559.56 2024-01-19 14:38:46.000 019 22478.77 140.23 41473.65 88888.00 2024-01-19 14:38:47.000 019 22478.78 140.23 41473.62 88888.00 2024-01-19 14:38:48.000 019 22478.82 140.26 41473.62 88888.00 2024-01-19 14:38:49.000 019 22478.84 140.31 41473.61 88888.00 2024-01-19 14:38:50.000 019 22478.80 140.33 41473.62 47559.56 2024-01-19 14:38:51.000 019 22478.78 140.33 41473.68 88888.00 2024-01-19 14:38:52.000 019 22478.83 140.32 41473.67 88888.00 2024-01-19 14:38:53.000 019 22478.88 140.31 41473.62 88888.00 2024-01-19 14:38:54.000 019 22478.93 140.32 41473.62 88888.00 2024-01-19 14:38:55.000 019 22478.98 140.30 41473.67 47559.58 2024-01-19 14:38:56.000 019 22478.97 140.20 41473.67 88888.00 2024-01-19 14:38:57.000 019 22478.90 140.18 41473.62 88888.00 2024-01-19 14:38:58.000 019 22478.87 140.26 41473.60 88888.00 2024-01-19 14:38:59.000 019 22478.90 140.34 41473.59 88888.00 2024-01-19 14:39:00.000 019 22478.94 140.37 41473.51 47559.56 2024-01-19 14:39:01.000 019 22478.96 140.33 41473.44 88888.00 2024-01-19 14:39:02.000 019 22478.92 140.29 41473.39 88888.00 2024-01-19 14:39:03.000 019 22478.86 140.33 41473.40 88888.00 2024-01-19 14:39:04.000 019 22478.81 140.40 41473.52 88888.00 2024-01-19 14:39:05.000 019 22478.81 140.42 41473.67 47559.58 2024-01-19 14:39:06.000 019 22478.84 140.41 41473.68 88888.00 2024-01-19 14:39:07.000 019 22478.82 140.41 41473.56 88888.00 2024-01-19 14:39:08.000 019 22478.80 140.42 41473.55 88888.00 2024-01-19 14:39:09.000 019 22478.80 140.41 41473.64 88888.00 2024-01-19 14:39:10.000 019 22478.78 140.30 41473.59 47559.50 2024-01-19 14:39:11.000 019 22478.69 140.23 41473.44 88888.00 2024-01-19 14:39:12.000 019 22478.64 140.27 41473.34 88888.00 2024-01-19 14:39:13.000 019 22478.65 140.30 41473.38 88888.00 2024-01-19 14:39:14.000 019 22478.68 140.32 41473.50 88888.00 2024-01-19 14:39:15.000 019 22478.73 140.34 41473.62 47559.52 2024-01-19 14:39:16.000 019 22478.78 140.30 41473.66 88888.00 2024-01-19 14:39:17.000 019 22478.80 140.21 41473.64 88888.00 2024-01-19 14:39:18.000 019 22478.84 140.23 41473.63 88888.00 2024-01-19 14:39:19.000 019 22478.89 140.29 41473.64 88888.00 2024-01-19 14:39:20.000 019 22478.90 140.24 41473.64 47559.54 2024-01-19 14:39:21.000 019 22478.92 140.19 41473.64 88888.00 2024-01-19 14:39:22.000 019 22478.97 140.24 41473.71 88888.00 2024-01-19 14:39:23.000 019 22479.03 140.30 41473.82 88888.00 2024-01-19 14:39:24.000 019 22479.12 140.35 41473.86 88888.00 2024-01-19 14:39:25.000 019 22479.16 140.41 41473.72 47559.58 2024-01-19 14:39:26.000 019 22479.10 140.38 41473.45 88888.00 2024-01-19 14:39:27.000 019 22479.03 140.32 41473.23 88888.00 2024-01-19 14:39:28.000 019 22479.01 140.36 41473.20 88888.00 2024-01-19 14:39:29.000 019 22479.03 140.39 41473.29 88888.00 2024-01-19 14:39:30.000 019 22479.05 140.30 41473.39 47559.62 2024-01-19 14:39:31.000 019 22479.05 140.28 41473.49 88888.00 2024-01-19 14:39:32.000 019 22479.03 140.34 41473.48 88888.00 2024-01-19 14:39:33.000 019 22479.00 140.36 41473.39 88888.00 2024-01-19 14:39:34.000 019 22478.97 140.33 41473.37 88888.00 2024-01-19 14:39:35.000 019 22478.96 140.31 41473.44 47559.55 2024-01-19 14:39:36.000 019 22478.90 140.37 41473.52 88888.00 2024-01-19 14:39:37.000 019 22478.82 140.40 41473.50 88888.00 2024-01-19 14:39:38.000 019 22478.75 140.37 41473.41 88888.00 2024-01-19 14:39:39.000 019 22478.70 140.35 41473.39 88888.00 2024-01-19 14:39:40.000 019 22478.65 140.36 41473.45 47559.53 2024-01-19 14:39:41.000 019 22478.66 140.37 41473.54 88888.00 2024-01-19 14:39:42.000 019 22478.71 140.37 41473.59 88888.00 2024-01-19 14:39:43.000 019 22478.69 140.29 41473.51 88888.00 2024-01-19 14:39:44.000 019 22478.64 140.18 41473.37 88888.00 2024-01-19 14:39:45.000 019 22478.67 140.18 41473.25 47559.53 2024-01-19 14:39:46.000 019 22478.75 140.21 41473.16 88888.00 2024-01-19 14:39:47.000 019 22478.83 140.18 41473.16 88888.00 2024-01-19 14:39:48.000 019 22478.90 140.15 41473.27 88888.00 2024-01-19 14:39:49.000 019 22478.91 140.18 41473.29 88888.00 2024-01-19 14:39:50.000 019 22478.90 140.26 41473.25 47559.59 2024-01-19 14:39:51.000 019 22478.91 140.32 41473.30 88888.00 2024-01-19 14:39:52.000 019 22478.96 140.34 41473.41 88888.00 2024-01-19 14:39:53.000 019 22479.00 140.34 41473.43 88888.00 2024-01-19 14:39:54.000 019 22479.00 140.28 41473.35 88888.00 2024-01-19 14:39:55.000 019 22478.97 140.21 41473.27 47559.54 2024-01-19 14:39:56.000 019 22478.92 140.25 41473.27 88888.00 2024-01-19 14:39:57.000 019 22478.82 140.30 41473.23 88888.00 2024-01-19 14:39:58.000 019 22478.72 140.32 41473.17 88888.00 2024-01-19 14:39:59.000 019 22478.71 140.39 41473.15 88888.00 2024-01-19 14:40:00.000 019 22478.74 140.48 41473.16 47559.48 2024-01-19 14:40:01.000 019 22478.77 140.48 41473.19 88888.00 2024-01-19 14:40:02.000 019 22478.78 140.46 41473.18 88888.00 2024-01-19 14:40:03.000 019 22478.75 140.47 41473.15 88888.00 2024-01-19 14:40:04.000 019 22478.73 140.47 41473.18 88888.00 2024-01-19 14:40:05.000 019 22478.76 140.48 41473.27 47559.51 2024-01-19 14:40:06.000 019 22478.80 140.53 41473.34 88888.00 2024-01-19 14:40:07.000 019 22478.81 140.60 41473.40 88888.00 2024-01-19 14:40:08.000 019 22478.81 140.64 41473.44 88888.00 2024-01-19 14:40:09.000 019 22478.82 140.60 41473.41 88888.00 2024-01-19 14:40:10.000 019 22478.82 140.51 41473.29 47559.47 2024-01-19 14:40:11.000 019 22478.83 140.49 41473.29 88888.00 2024-01-19 14:40:12.000 019 22478.85 140.59 41473.41 88888.00 2024-01-19 14:40:13.000 019 22478.87 140.69 41473.47 88888.00 2024-01-19 14:40:14.000 019 22478.86 140.64 41473.47 88888.00 2024-01-19 14:40:15.000 019 22478.83 140.48 41473.45 47559.50 2024-01-19 14:40:16.000 019 22478.79 140.42 41473.37 88888.00 2024-01-19 14:40:17.000 019 22478.76 140.50 41473.33 88888.00 2024-01-19 14:40:18.000 019 22478.75 140.57 41473.39 88888.00 2024-01-19 14:40:19.000 019 22478.76 140.48 41473.51 88888.00 2024-01-19 14:40:20.000 019 22478.77 140.36 41473.57 47559.45 2024-01-19 14:40:21.000 019 22478.76 140.41 41473.56 88888.00 2024-01-19 14:40:22.000 019 22478.75 140.51 41473.52 88888.00 2024-01-19 14:40:23.000 019 22478.76 140.51 41473.52 88888.00 2024-01-19 14:40:24.000 019 22478.79 140.43 41473.57 88888.00 2024-01-19 14:40:25.000 019 22478.80 140.34 41473.62 47559.53 2024-01-19 14:40:26.000 019 22478.78 140.31 41473.59 88888.00 2024-01-19 14:40:27.000 019 22478.77 140.33 41473.54 88888.00 2024-01-19 14:40:28.000 019 22478.81 140.40 41473.53 88888.00 2024-01-19 14:40:29.000 019 22478.88 140.48 41473.51 88888.00 2024-01-19 14:40:30.000 019 22478.95 140.51 41473.46 47559.52 2024-01-19 14:40:31.000 019 22478.98 140.54 41473.41 88888.00 2024-01-19 14:40:32.000 019 22478.98 140.61 41473.38 88888.00 2024-01-19 14:40:33.000 019 22478.94 140.63 41473.31 88888.00 2024-01-19 14:40:34.000 019 22478.86 140.62 41473.23 88888.00 2024-01-19 14:40:35.000 019 22478.83 140.64 41473.23 47559.46 2024-01-19 14:40:36.000 019 22478.83 140.62 41473.27 88888.00 2024-01-19 14:40:37.000 019 22478.77 140.57 41473.31 88888.00 2024-01-19 14:40:38.000 019 22478.73 140.59 41473.39 88888.00 2024-01-19 14:40:39.000 019 22478.74 140.65 41473.45 88888.00 2024-01-19 14:40:40.000 019 22478.74 140.72 41473.43 47559.42 2024-01-19 14:40:41.000 019 22478.72 140.75 41473.34 88888.00 2024-01-19 14:40:42.000 019 22478.74 140.74 41473.34 88888.00 2024-01-19 14:40:43.000 019 22478.75 140.74 41473.42 88888.00 2024-01-19 14:40:44.000 019 22478.71 140.72 41473.36 88888.00 2024-01-19 14:40:45.000 019 22478.69 140.70 41473.28 47559.40 2024-01-19 14:40:46.000 019 22478.71 140.71 41473.38 88888.00 2024-01-19 14:40:47.000 019 22478.73 140.71 41473.48 88888.00 2024-01-19 14:40:48.000 019 22478.72 140.67 41473.39 88888.00 2024-01-19 14:40:49.000 019 22478.69 140.65 41473.29 88888.00 2024-01-19 14:40:50.000 019 22478.68 140.63 41473.25 47559.46 2024-01-19 14:40:51.000 019 22478.72 140.60 41473.21 88888.00 2024-01-19 14:40:52.000 019 22478.77 140.59 41473.22 88888.00 2024-01-19 14:40:53.000 019 22478.76 140.62 41473.26 88888.00 2024-01-19 14:40:54.000 019 22478.74 140.69 41473.40 88888.00 2024-01-19 14:40:55.000 019 22478.77 140.74 41473.58 47559.51 2024-01-19 14:40:56.000 019 22478.87 140.70 41473.69 88888.00 2024-01-19 14:40:57.000 019 22478.96 140.62 41473.70 88888.00 2024-01-19 14:40:58.000 019 22478.98 140.63 41473.62 88888.00 2024-01-19 14:40:59.000 019 22479.01 140.71 41473.54 88888.00 2024-01-19 14:41:00.000 019 22479.04 140.72 41473.50 47559.50 2024-01-19 14:41:01.000 019 22479.03 140.64 41473.41 88888.00 2024-01-19 14:41:02.000 019 22479.02 140.60 41473.37 88888.00 2024-01-19 14:41:03.000 019 22478.98 140.60 41473.40 88888.00 2024-01-19 14:41:04.000 019 22478.97 140.59 41473.47 88888.00 2024-01-19 14:41:05.000 019 22478.97 140.60 41473.52 47559.51 2024-01-19 14:41:06.000 019 22478.94 140.56 41473.51 88888.00 2024-01-19 14:41:07.000 019 22478.90 140.52 41473.47 88888.00 2024-01-19 14:41:08.000 019 22478.88 140.59 41473.48 88888.00 2024-01-19 14:41:09.000 019 22478.86 140.68 41473.52 88888.00 2024-01-19 14:41:10.000 019 22478.86 140.71 41473.55 47559.44 2024-01-19 14:41:11.000 019 22478.86 140.67 41473.53 88888.00 2024-01-19 14:41:12.000 019 22478.83 140.58 41473.47 88888.00 2024-01-19 14:41:13.000 019 22478.79 140.53 41473.41 88888.00 2024-01-19 14:41:14.000 019 22478.76 140.56 41473.41 88888.00 2024-01-19 14:41:15.000 019 22478.73 140.61 41473.45 47559.43 2024-01-19 14:41:16.000 019 22478.70 140.60 41473.45 88888.00 2024-01-19 14:41:17.000 019 22478.67 140.54 41473.43 88888.00 2024-01-19 14:41:18.000 019 22478.65 140.53 41473.37 88888.00 2024-01-19 14:41:19.000 019 22478.67 140.60 41473.32 88888.00 2024-01-19 14:41:20.000 019 22478.72 140.64 41473.33 47559.45 2024-01-19 14:41:21.000 019 22478.78 140.62 41473.36 88888.00 2024-01-19 14:41:22.000 019 22478.82 140.58 41473.38 88888.00 2024-01-19 14:41:23.000 019 22478.85 140.55 41473.33 88888.00 2024-01-19 14:41:24.000 019 22478.85 140.54 41473.26 88888.00 2024-01-19 14:41:25.000 019 22478.84 140.55 41473.25 47559.47 2024-01-19 14:41:26.000 019 22478.82 140.56 41473.32 88888.00 2024-01-19 14:41:27.000 019 22478.81 140.58 41473.40 88888.00 2024-01-19 14:41:28.000 019 22478.81 140.59 41473.39 88888.00 2024-01-19 14:41:29.000 019 22478.79 140.56 41473.31 88888.00 2024-01-19 14:41:30.000 019 22478.75 140.53 41473.33 47559.40 2024-01-19 14:41:31.000 019 22478.69 140.54 41473.37 88888.00 2024-01-19 14:41:32.000 019 22478.65 140.58 41473.34 88888.00 2024-01-19 14:41:33.000 019 22478.65 140.60 41473.35 88888.00 2024-01-19 14:41:34.000 019 22478.67 140.57 41473.46 88888.00 2024-01-19 14:41:35.000 019 22478.67 140.56 41473.54 47559.34 2024-01-19 14:41:36.000 019 22478.63 140.58 41473.46 88888.00 2024-01-19 14:41:37.000 019 22478.62 140.58 41473.30 88888.00 2024-01-19 14:41:38.000 019 22478.65 140.61 41473.34 88888.00 2024-01-19 14:41:39.000 019 22478.69 140.70 41473.49 88888.00 2024-01-19 14:41:40.000 019 22478.67 140.70 41473.48 47559.38 2024-01-19 14:41:41.000 019 22478.63 140.63 41473.36 88888.00 2024-01-19 14:41:42.000 019 22478.65 140.63 41473.34 88888.00 2024-01-19 14:41:43.000 019 22478.67 140.68 41473.39 88888.00 2024-01-19 14:41:44.000 019 22478.67 140.70 41473.39 88888.00 2024-01-19 14:41:45.000 019 22478.72 140.67 41473.35 47559.34 2024-01-19 14:41:46.000 019 22478.77 140.68 41473.35 88888.00 2024-01-19 14:41:47.000 019 22478.73 140.76 41473.36 88888.00 2024-01-19 14:41:48.000 019 22478.64 140.83 41473.32 88888.00 2024-01-19 14:41:49.000 019 22478.60 140.84 41473.31 88888.00 2024-01-19 14:41:50.000 019 22478.57 140.82 41473.34 47559.33 2024-01-19 14:41:51.000 019 22478.54 140.81 41473.35 88888.00 2024-01-19 14:41:52.000 019 22478.53 140.83 41473.38 88888.00 2024-01-19 14:41:53.000 019 22478.51 140.81 41473.44 88888.00 2024-01-19 14:41:54.000 019 22478.43 140.76 41473.50 88888.00 2024-01-19 14:41:55.000 019 22478.38 140.76 41473.51 47559.28 2024-01-19 14:41:56.000 019 22478.38 140.76 41473.43 88888.00 2024-01-19 14:41:57.000 019 22478.44 140.75 41473.36 88888.00 2024-01-19 14:41:58.000 019 22478.50 140.76 41473.36 88888.00 2024-01-19 14:41:59.000 019 22478.53 140.75 41473.38 88888.00 2024-01-19 14:42:00.000 019 22478.56 140.72 41473.37 47559.28 2024-01-19 14:42:01.000 019 22478.59 140.70 41473.32 88888.00 2024-01-19 14:42:02.000 019 22478.60 140.68 41473.26 88888.00 2024-01-19 14:42:03.000 019 22478.61 140.72 41473.29 88888.00 2024-01-19 14:42:04.000 019 22478.64 140.73 41473.27 88888.00 2024-01-19 14:42:05.000 019 22478.67 140.70 41473.15 47559.37 2024-01-19 14:42:06.000 019 22478.68 140.69 41473.07 88888.00 2024-01-19 14:42:07.000 019 22478.66 140.71 41473.11 88888.00 2024-01-19 14:42:08.000 019 22478.69 140.80 41473.21 88888.00 2024-01-19 14:42:09.000 019 22478.74 140.88 41473.27 88888.00 2024-01-19 14:42:10.000 019 22478.72 140.88 41473.26 47559.33 2024-01-19 14:42:11.000 019 22478.65 140.81 41473.27 88888.00 2024-01-19 14:42:12.000 019 22478.61 140.79 41473.31 88888.00 2024-01-19 14:42:13.000 019 22478.64 140.81 41473.35 88888.00 2024-01-19 14:42:14.000 019 22478.65 140.77 41473.39 88888.00 2024-01-19 14:42:15.000 019 22478.66 140.72 41473.43 47559.30 2024-01-19 14:42:16.000 019 22478.68 140.75 41473.50 88888.00 2024-01-19 14:42:17.000 019 22478.66 140.81 41473.53 88888.00 2024-01-19 14:42:18.000 019 22478.58 140.83 41473.46 88888.00 2024-01-19 14:42:19.000 019 22478.52 140.88 41473.35 88888.00 2024-01-19 14:42:20.000 019 22478.52 140.96 41473.31 47559.26 2024-01-19 14:42:21.000 019 22478.53 140.93 41473.31 88888.00 2024-01-19 14:42:22.000 019 22478.51 140.82 41473.36 88888.00 2024-01-19 14:42:23.000 019 22478.51 140.78 41473.41 88888.00 2024-01-19 14:42:24.000 019 22478.53 140.77 41473.38 88888.00 2024-01-19 14:42:25.000 019 22478.53 140.77 41473.36 47559.29 2024-01-19 14:42:26.000 019 22478.53 140.79 41473.44 88888.00 2024-01-19 14:42:27.000 019 22478.57 140.79 41473.53 88888.00 2024-01-19 14:42:28.000 019 22478.62 140.76 41473.51 88888.00 2024-01-19 14:42:29.000 019 22478.65 140.74 41473.42 88888.00 2024-01-19 14:42:30.000 019 22478.63 140.78 41473.39 47559.30 2024-01-19 14:42:31.000 019 22478.60 140.83 41473.43 88888.00 2024-01-19 14:42:32.000 019 22478.58 140.81 41473.40 88888.00 2024-01-19 14:42:33.000 019 22478.58 140.78 41473.27 88888.00 2024-01-19 14:42:34.000 019 22478.62 140.78 41473.13 88888.00 2024-01-19 14:42:35.000 019 22478.60 140.73 41473.09 47559.28 2024-01-19 14:42:36.000 019 22478.56 140.63 41473.14 88888.00 2024-01-19 14:42:37.000 019 22478.58 140.62 41473.24 88888.00 2024-01-19 14:42:38.000 019 22478.62 140.72 41473.31 88888.00 2024-01-19 14:42:39.000 019 22478.58 140.78 41473.27 88888.00 2024-01-19 14:42:40.000 019 22478.54 140.66 41473.21 47559.31 2024-01-19 14:42:41.000 019 22478.56 140.51 41473.24 88888.00 2024-01-19 14:42:42.000 019 22478.58 140.50 41473.33 88888.00 2024-01-19 14:42:43.000 019 22478.56 140.56 41473.33 88888.00 2024-01-19 14:42:44.000 019 22478.54 140.60 41473.27 88888.00 2024-01-19 14:42:45.000 019 22478.53 140.59 41473.23 47559.31 2024-01-19 14:42:46.000 019 22478.48 140.56 41473.18 88888.00 2024-01-19 14:42:47.000 019 22478.46 140.55 41473.19 88888.00 2024-01-19 14:42:48.000 019 22478.47 140.58 41473.22 88888.00 2024-01-19 14:42:49.000 019 22478.50 140.65 41473.24 88888.00 2024-01-19 14:42:50.000 019 22478.52 140.73 41473.29 47559.26 2024-01-19 14:42:51.000 019 22478.47 140.76 41473.31 88888.00 2024-01-19 14:42:52.000 019 22478.42 140.73 41473.29 88888.00 2024-01-19 14:42:53.000 019 22478.49 140.74 41473.37 88888.00 2024-01-19 14:42:54.000 019 22478.57 140.81 41473.51 88888.00 2024-01-19 14:42:55.000 019 22478.53 140.82 41473.59 47559.20 2024-01-19 14:42:56.000 019 22478.42 140.75 41473.58 88888.00 2024-01-19 14:42:57.000 019 22478.40 140.67 41473.56 88888.00 2024-01-19 14:42:58.000 019 22478.44 140.68 41473.58 88888.00 2024-01-19 14:42:59.000 019 22478.44 140.72 41473.54 88888.00 2024-01-19 14:43:00.000 019 22478.38 140.68 41473.47 47559.22 2024-01-19 14:43:01.000 019 22478.37 140.62 41473.49 88888.00 2024-01-19 14:43:02.000 019 22478.43 140.60 41473.51 88888.00 2024-01-19 14:43:03.000 019 22478.49 140.58 41473.46 88888.00 2024-01-19 14:43:04.000 019 22478.50 140.57 41473.44 88888.00 2024-01-19 14:43:05.000 019 22478.48 140.58 41473.46 47559.29 2024-01-19 14:43:06.000 019 22478.49 140.58 41473.46 88888.00 2024-01-19 14:43:07.000 019 22478.51 140.61 41473.49 88888.00 2024-01-19 14:43:08.000 019 22478.52 140.63 41473.50 88888.00 2024-01-19 14:43:09.000 019 22478.52 140.67 41473.46 88888.00 2024-01-19 14:43:10.000 019 22478.55 140.76 41473.44 47559.27 2024-01-19 14:43:11.000 019 22478.53 140.72 41473.42 88888.00 2024-01-19 14:43:12.000 019 22478.50 140.66 41473.38 88888.00 2024-01-19 14:43:13.000 019 22478.46 140.73 41473.36 88888.00 2024-01-19 14:43:14.000 019 22478.39 140.76 41473.39 88888.00 2024-01-19 14:43:15.000 019 22478.34 140.66 41473.48 47559.20 2024-01-19 14:43:16.000 019 22478.33 140.63 41473.51 88888.00 2024-01-19 14:43:17.000 019 22478.35 140.71 41473.51 88888.00 2024-01-19 14:43:18.000 019 22478.40 140.84 41473.47 88888.00 2024-01-19 14:43:19.000 019 22478.41 140.87 41473.39 88888.00 2024-01-19 14:43:20.000 019 22478.36 140.76 41473.32 47559.16 2024-01-19 14:43:21.000 019 22478.35 140.72 41473.29 88888.00 2024-01-19 14:43:22.000 019 22478.38 140.77 41473.33 88888.00 2024-01-19 14:43:23.000 019 22478.41 140.84 41473.41 88888.00 2024-01-19 14:43:24.000 019 22478.44 140.88 41473.40 88888.00 2024-01-19 14:43:25.000 019 22478.44 140.84 41473.35 47559.16 2024-01-19 14:43:26.000 019 22478.44 140.78 41473.34 88888.00 2024-01-19 14:43:27.000 019 22478.45 140.75 41473.30 88888.00 2024-01-19 14:43:28.000 019 22478.47 140.76 41473.27 88888.00 2024-01-19 14:43:29.000 019 22478.47 140.81 41473.32 88888.00 2024-01-19 14:43:30.000 019 22478.42 140.76 41473.32 47559.16 2024-01-19 14:43:31.000 019 22478.37 140.70 41473.28 88888.00 2024-01-19 14:43:32.000 019 22478.35 140.71 41473.29 88888.00 2024-01-19 14:43:33.000 019 22478.37 140.63 41473.31 88888.00 2024-01-19 14:43:34.000 019 22478.39 140.51 41473.34 88888.00 2024-01-19 14:43:35.000 019 22478.38 140.54 41473.40 47559.16 2024-01-19 14:43:36.000 019 22478.38 140.61 41473.41 88888.00 2024-01-19 14:43:37.000 019 22478.41 140.67 41473.40 88888.00 2024-01-19 14:43:38.000 019 22478.47 140.71 41473.43 88888.00 2024-01-19 14:43:39.000 019 22478.50 140.62 41473.38 88888.00 2024-01-19 14:43:40.000 019 22478.51 140.50 41473.29 47559.21 2024-01-19 14:43:41.000 019 22478.50 140.52 41473.29 88888.00 2024-01-19 14:43:42.000 019 22478.51 140.60 41473.34 88888.00 2024-01-19 14:43:43.000 019 22478.58 140.63 41473.34 88888.00 2024-01-19 14:43:44.000 019 22478.66 140.69 41473.27 88888.00 2024-01-19 14:43:45.000 019 22478.64 140.76 41473.27 47559.19 2024-01-19 14:43:46.000 019 22478.53 140.73 41473.32 88888.00 2024-01-19 14:43:47.000 019 22478.43 140.63 41473.29 88888.00 2024-01-19 14:43:48.000 019 22478.39 140.59 41473.24 88888.00 2024-01-19 14:43:49.000 019 22478.35 140.59 41473.30 88888.00 2024-01-19 14:43:50.000 019 22478.31 140.60 41473.43 47559.12 2024-01-19 14:43:51.000 019 22478.29 140.71 41473.57 88888.00 2024-01-19 14:43:52.000 019 22478.28 140.84 41473.59 88888.00 2024-01-19 14:43:53.000 019 22478.24 140.87 41473.54 88888.00 2024-01-19 14:43:54.000 019 22478.18 140.80 41473.50 88888.00 2024-01-19 14:43:55.000 019 22478.17 140.72 41473.39 47559.08 2024-01-19 14:43:56.000 019 22478.17 140.69 41473.30 88888.00 2024-01-19 14:43:57.000 019 22478.12 140.65 41473.25 88888.00 2024-01-19 14:43:58.000 019 22478.09 140.55 41473.23 88888.00 2024-01-19 14:43:59.000 019 22478.13 140.56 41473.27 88888.00 2024-01-19 14:44:00.000 019 22478.18 140.68 41473.35 47559.07 2024-01-19 14:44:01.000 019 22478.19 140.74 41473.41 88888.00 2024-01-19 14:44:02.000 019 22478.17 140.72 41473.44 88888.00 2024-01-19 14:44:03.000 019 22478.17 140.68 41473.47 88888.00 2024-01-19 14:44:04.000 019 22478.22 140.65 41473.52 88888.00 2024-01-19 14:44:05.000 019 22478.32 140.60 41473.56 47559.17 2024-01-19 14:44:06.000 019 22478.43 140.50 41473.54 88888.00 2024-01-19 14:44:07.000 019 22478.53 140.45 41473.48 88888.00 2024-01-19 14:44:08.000 019 22478.62 140.47 41473.48 88888.00 2024-01-19 14:44:09.000 019 22478.65 140.46 41473.45 88888.00 2024-01-19 14:44:10.000 019 22478.65 140.41 41473.36 47559.25 2024-01-19 14:44:11.000 019 22478.66 140.41 41473.26 88888.00 2024-01-19 14:44:12.000 019 22478.67 140.48 41473.18 88888.00 2024-01-19 14:44:13.000 019 22478.65 140.53 41473.17 88888.00 2024-01-19 14:44:14.000 019 22478.60 140.52 41473.17 88888.00 2024-01-19 14:44:15.000 019 22478.60 140.47 41473.18 47559.27 2024-01-19 14:44:16.000 019 22478.60 140.45 41473.27 88888.00 2024-01-19 14:44:17.000 019 22478.60 140.50 41473.40 88888.00 2024-01-19 14:44:18.000 019 22478.61 140.56 41473.41 88888.00 2024-01-19 14:44:19.000 019 22478.58 140.57 41473.33 88888.00 2024-01-19 14:44:20.000 019 22478.52 140.57 41473.24 47559.14 2024-01-19 14:44:21.000 019 22478.46 140.59 41473.18 88888.00 2024-01-19 14:44:22.000 019 22478.40 140.59 41473.10 88888.00 2024-01-19 14:44:23.000 019 22478.35 140.53 41473.00 88888.00 2024-01-19 14:44:24.000 019 22478.33 140.48 41472.99 88888.00 2024-01-19 14:44:25.000 019 22478.33 140.51 41473.03 47559.12 2024-01-19 14:44:26.000 019 22478.33 140.58 41472.98 88888.00 2024-01-19 14:44:27.000 019 22478.31 140.59 41472.96 88888.00 2024-01-19 14:44:28.000 019 22478.32 140.56 41473.03 88888.00 2024-01-19 14:44:29.000 019 22478.36 140.52 41473.05 88888.00 2024-01-19 14:44:30.000 019 22478.41 140.51 41472.98 47559.15 2024-01-19 14:44:31.000 019 22478.45 140.50 41472.99 88888.00 2024-01-19 14:44:32.000 019 22478.51 140.50 41473.10 88888.00 2024-01-19 14:44:33.000 019 22478.52 140.50 41473.12 88888.00 2024-01-19 14:44:34.000 019 22478.48 140.51 41472.99 88888.00 2024-01-19 14:44:35.000 019 22478.48 140.54 41472.83 47559.20 2024-01-19 14:44:36.000 019 22478.55 140.59 41472.76 88888.00 2024-01-19 14:44:37.000 019 22478.61 140.62 41472.79 88888.00 2024-01-19 14:44:38.000 019 22478.63 140.61 41472.89 88888.00 2024-01-19 14:44:39.000 019 22478.63 140.53 41473.02 88888.00 2024-01-19 14:44:40.000 019 22478.62 140.49 41473.14 47559.19 2024-01-19 14:44:41.000 019 22478.60 140.53 41473.19 88888.00 2024-01-19 14:44:42.000 019 22478.56 140.55 41473.11 88888.00 2024-01-19 14:44:43.000 019 22478.52 140.52 41473.08 88888.00 2024-01-19 14:44:44.000 019 22478.53 140.50 41473.15 88888.00 2024-01-19 14:44:45.000 019 22478.52 140.53 41473.21 47559.15 2024-01-19 14:44:46.000 019 22478.47 140.56 41473.25 88888.00 2024-01-19 14:44:47.000 019 22478.42 140.57 41473.27 88888.00 2024-01-19 14:44:48.000 019 22478.42 140.57 41473.26 88888.00 2024-01-19 14:44:49.000 019 22478.44 140.56 41473.27 88888.00 2024-01-19 14:44:50.000 019 22478.44 140.58 41473.28 47559.16 2024-01-19 14:44:51.000 019 22478.48 140.65 41473.24 88888.00 2024-01-19 14:44:52.000 019 22478.52 140.73 41473.22 88888.00 2024-01-19 14:44:53.000 019 22478.52 140.71 41473.19 88888.00 2024-01-19 14:44:54.000 019 22478.47 140.63 41473.15 88888.00 2024-01-19 14:44:55.000 019 22478.42 140.59 41473.15 47559.17 2024-01-19 14:44:56.000 019 22478.40 140.62 41473.13 88888.00 2024-01-19 14:44:57.000 019 22478.46 140.66 41473.06 88888.00 2024-01-19 14:44:58.000 019 22478.53 140.65 41473.02 88888.00 2024-01-19 14:44:59.000 019 22478.55 140.53 41473.06 88888.00 2024-01-19 14:45:00.000 019 22478.52 140.47 41473.17 47559.20 2024-01-19 14:45:01.000 019 22478.50 140.61 41473.27 88888.00 2024-01-19 14:45:02.000 019 22478.52 140.72 41473.24 88888.00 2024-01-19 14:45:03.000 019 22478.56 140.77 41473.20 88888.00 2024-01-19 14:45:04.000 019 22478.62 140.84 41473.18 88888.00 2024-01-19 14:45:05.000 019 22478.65 140.80 41473.16 47559.21 2024-01-19 14:45:06.000 019 22478.63 140.69 41473.17 88888.00 2024-01-19 14:45:07.000 019 22478.56 140.69 41473.18 88888.00 2024-01-19 14:45:08.000 019 22478.55 140.76 41473.21 88888.00 2024-01-19 14:45:09.000 019 22478.61 140.82 41473.29 88888.00 2024-01-19 14:45:10.000 019 22478.62 140.79 41473.29 47559.19 2024-01-19 14:45:11.000 019 22478.58 140.64 41473.18 88888.00 2024-01-19 14:45:12.000 019 22478.57 140.55 41473.11 88888.00 2024-01-19 14:45:13.000 019 22478.62 140.63 41473.18 88888.00 2024-01-19 14:45:14.000 019 22478.64 140.69 41473.27 88888.00 2024-01-19 14:45:15.000 019 22478.62 140.61 41473.32 47559.20 2024-01-19 14:45:16.000 019 22478.57 140.53 41473.32 88888.00 2024-01-19 14:45:17.000 019 22478.52 140.51 41473.24 88888.00 2024-01-19 14:45:18.000 019 22478.51 140.52 41473.15 88888.00 2024-01-19 14:45:19.000 019 22478.56 140.58 41473.14 88888.00 2024-01-19 14:45:20.000 019 22478.59 140.62 41473.14 47559.21 2024-01-19 14:45:21.000 019 22478.61 140.58 41473.15 88888.00 2024-01-19 14:45:22.000 019 22478.67 140.53 41473.20 88888.00 2024-01-19 14:45:23.000 019 22478.75 140.55 41473.25 88888.00 2024-01-19 14:45:24.000 019 22478.77 140.62 41473.28 88888.00 2024-01-19 14:45:25.000 019 22478.76 140.66 41473.31 47559.23 2024-01-19 14:45:26.000 019 22478.76 140.62 41473.29 88888.00 2024-01-19 14:45:27.000 019 22478.77 140.57 41473.24 88888.00 2024-01-19 14:45:28.000 019 22478.78 140.58 41473.27 88888.00 2024-01-19 14:45:29.000 019 22478.78 140.65 41473.35 88888.00 2024-01-19 14:45:30.000 019 22478.78 140.68 41473.38 47559.26 2024-01-19 14:45:31.000 019 22478.79 140.62 41473.36 88888.00 2024-01-19 14:45:32.000 019 22478.76 140.56 41473.32 88888.00 2024-01-19 14:45:33.000 019 22478.75 140.59 41473.31 88888.00 2024-01-19 14:45:34.000 019 22478.78 140.67 41473.35 88888.00 2024-01-19 14:45:35.000 019 22478.80 140.66 41473.36 47559.30 2024-01-19 14:45:36.000 019 22478.78 140.62 41473.32 88888.00 2024-01-19 14:45:37.000 019 22478.75 140.61 41473.22 88888.00 2024-01-19 14:45:38.000 019 22478.74 140.57 41473.05 88888.00 2024-01-19 14:45:39.000 019 22478.78 140.59 41472.96 88888.00 2024-01-19 14:45:40.000 019 22478.84 140.66 41473.02 47559.29 2024-01-19 14:45:41.000 019 22478.85 140.65 41473.14 88888.00 2024-01-19 14:45:42.000 019 22478.82 140.60 41473.23 88888.00 2024-01-19 14:45:43.000 019 22478.79 140.59 41473.23 88888.00 2024-01-19 14:45:44.000 019 22478.76 140.62 41473.13 88888.00 2024-01-19 14:45:45.000 019 22478.76 140.62 41473.06 47559.29 2024-01-19 14:45:46.000 019 22478.80 140.60 41473.14 88888.00 2024-01-19 14:45:47.000 019 22478.79 140.61 41473.29 88888.00 2024-01-19 14:45:48.000 019 22478.72 140.68 41473.34 88888.00 2024-01-19 14:45:49.000 019 22478.68 140.67 41473.34 88888.00 2024-01-19 14:45:50.000 019 22478.69 140.59 41473.34 47559.23 2024-01-19 14:45:51.000 019 22478.67 140.56 41473.30 88888.00 2024-01-19 14:45:52.000 019 22478.61 140.60 41473.20 88888.00 2024-01-19 14:45:53.000 019 22478.56 140.65 41473.11 88888.00 2024-01-19 14:45:54.000 019 22478.50 140.68 41473.07 88888.00 2024-01-19 14:45:55.000 019 22478.49 140.65 41473.10 47559.21 2024-01-19 14:45:56.000 019 22478.54 140.61 41473.20 88888.00 2024-01-19 14:45:57.000 019 22478.59 140.63 41473.29 88888.00 2024-01-19 14:45:58.000 019 22478.63 140.66 41473.32 88888.00 2024-01-19 14:45:59.000 019 22478.68 140.59 41473.23 88888.00 2024-01-19 14:46:00.000 019 22478.72 140.51 41473.07 47559.22 2024-01-19 14:46:01.000 019 22478.76 140.59 41473.02 88888.00 2024-01-19 14:46:02.000 019 22478.77 140.62 41473.05 88888.00 2024-01-19 14:46:03.000 019 22478.75 140.41 41473.09 88888.00 2024-01-19 14:46:04.000 019 22478.77 140.24 41473.14 88888.00 2024-01-19 14:46:05.000 019 22478.83 140.34 41473.13 47559.26 2024-01-19 14:46:06.000 019 22478.84 140.46 41473.00 88888.00 2024-01-19 14:46:07.000 019 22478.83 140.47 41472.94 88888.00 2024-01-19 14:46:08.000 019 22478.85 140.52 41473.09 88888.00 2024-01-19 14:46:09.000 019 22478.84 140.63 41473.29 88888.00 2024-01-19 14:46:10.000 019 22478.83 140.70 41473.35 47559.27 2024-01-19 14:46:11.000 019 22478.83 140.71 41473.31 88888.00 2024-01-19 14:46:12.000 019 22478.85 140.70 41473.27 88888.00 2024-01-19 14:46:13.000 019 22478.86 140.68 41473.27 88888.00 2024-01-19 14:46:14.000 019 22478.81 140.65 41473.29 88888.00 2024-01-19 14:46:15.000 019 22478.76 140.68 41473.34 47559.24 2024-01-19 14:46:16.000 019 22478.75 140.71 41473.38 88888.00 2024-01-19 14:46:17.000 019 22478.74 140.70 41473.38 88888.00 2024-01-19 14:46:18.000 019 22478.67 140.62 41473.34 88888.00 2024-01-19 14:46:19.000 019 22478.59 140.59 41473.27 88888.00 2024-01-19 14:46:20.000 019 22478.58 140.67 41473.25 47559.22 2024-01-19 14:46:21.000 019 22478.59 140.71 41473.26 88888.00 2024-01-19 14:46:22.000 019 22478.60 140.63 41473.20 88888.00 2024-01-19 14:46:23.000 019 22478.64 140.58 41473.12 88888.00 2024-01-19 14:46:24.000 019 22478.67 140.60 41473.05 88888.00 2024-01-19 14:46:25.000 019 22478.67 140.62 41472.95 47559.21 2024-01-19 14:46:26.000 019 22478.68 140.60 41472.95 88888.00 2024-01-19 14:46:27.000 019 22478.69 140.57 41473.10 88888.00 2024-01-19 14:46:28.000 019 22478.70 140.53 41473.18 88888.00 2024-01-19 14:46:29.000 019 22478.72 140.56 41473.16 88888.00 2024-01-19 14:46:30.000 019 22478.74 140.63 41473.06 47559.23 2024-01-19 14:46:31.000 019 22478.73 140.68 41473.03 88888.00 2024-01-19 14:46:32.000 019 22478.71 140.69 41473.13 88888.00 2024-01-19 14:46:33.000 019 22478.71 140.68 41473.23 88888.00 2024-01-19 14:46:34.000 019 22478.71 140.65 41473.20 88888.00 2024-01-19 14:46:35.000 019 22478.74 140.61 41473.19 47559.26 2024-01-19 14:46:36.000 019 22478.79 140.61 41473.31 88888.00 2024-01-19 14:46:37.000 019 22478.82 140.66 41473.35 88888.00 2024-01-19 14:46:38.000 019 22478.81 140.73 41473.20 88888.00 2024-01-19 14:46:39.000 019 22478.80 140.79 41473.03 88888.00 2024-01-19 14:46:40.000 019 22478.84 140.78 41473.04 47559.28 2024-01-19 14:46:41.000 019 22478.89 140.73 41473.13 88888.00 2024-01-19 14:46:42.000 019 22478.83 140.66 41473.13 88888.00 2024-01-19 14:46:43.000 019 22478.69 140.58 41473.04 88888.00 2024-01-19 14:46:44.000 019 22478.61 140.58 41472.97 88888.00 2024-01-19 14:46:45.000 019 22478.66 140.66 41472.98 47559.24 2024-01-19 14:46:46.000 019 22478.77 140.73 41473.04 88888.00 2024-01-19 14:46:47.000 019 22478.81 140.77 41473.04 88888.00 2024-01-19 14:46:48.000 019 22478.79 140.82 41473.05 88888.00 2024-01-19 14:46:49.000 019 22478.77 140.84 41473.06 88888.00 2024-01-19 14:46:50.000 019 22478.74 140.85 41473.01 47559.20 2024-01-19 14:46:51.000 019 22478.71 140.89 41472.97 88888.00 2024-01-19 14:46:52.000 019 22478.70 140.90 41472.98 88888.00 2024-01-19 14:46:53.000 019 22478.72 140.87 41472.96 88888.00 2024-01-19 14:46:54.000 019 22478.75 140.84 41472.96 88888.00 2024-01-19 14:46:55.000 019 22478.71 140.81 41472.98 47559.18 2024-01-19 14:46:56.000 019 22478.60 140.78 41472.99 88888.00 2024-01-19 14:46:57.000 019 22478.57 140.77 41472.97 88888.00 2024-01-19 14:46:58.000 019 22478.60 140.78 41472.93 88888.00 2024-01-19 14:46:59.000 019 22478.64 140.78 41472.92 88888.00 2024-01-19 14:47:00.000 019 22478.66 140.82 41472.98 47559.20 2024-01-19 14:47:01.000 019 22478.68 140.87 41473.02 88888.00 2024-01-19 14:47:02.000 019 22478.71 140.86 41472.98 88888.00 2024-01-19 14:47:03.000 019 22478.74 140.80 41473.00 88888.00 2024-01-19 14:47:04.000 019 22478.75 140.79 41473.10 88888.00 2024-01-19 14:47:05.000 019 22478.77 140.85 41473.11 47559.22 2024-01-19 14:47:06.000 019 22478.82 140.87 41473.00 88888.00 2024-01-19 14:47:07.000 019 22478.86 140.84 41472.91 88888.00 2024-01-19 14:47:08.000 019 22478.85 140.81 41472.87 88888.00 2024-01-19 14:47:09.000 019 22478.80 140.79 41472.84 88888.00 2024-01-19 14:47:10.000 019 22478.81 140.77 41472.83 47559.24 2024-01-19 14:47:11.000 019 22478.90 140.78 41472.84 88888.00 2024-01-19 14:47:12.000 019 22478.95 140.77 41472.86 88888.00 2024-01-19 14:47:13.000 019 22478.96 140.74 41472.92 88888.00 2024-01-19 14:47:14.000 019 22478.95 140.78 41472.98 88888.00 2024-01-19 14:47:15.000 019 22478.92 140.88 41472.96 47559.25 2024-01-19 14:47:16.000 019 22478.88 140.96 41472.94 88888.00 2024-01-19 14:47:17.000 019 22478.87 141.00 41472.98 88888.00 2024-01-19 14:47:18.000 019 22478.89 141.05 41473.00 88888.00 2024-01-19 14:47:19.000 019 22478.92 141.04 41472.96 88888.00 2024-01-19 14:47:20.000 019 22478.91 141.03 41472.89 47559.22 2024-01-19 14:47:21.000 019 22478.86 141.05 41472.84 88888.00 2024-01-19 14:47:22.000 019 22478.82 141.08 41472.89 88888.00 2024-01-19 14:47:23.000 019 22478.81 141.10 41473.04 88888.00 2024-01-19 14:47:24.000 019 22478.76 141.15 41473.18 88888.00 2024-01-19 14:47:25.000 019 22478.69 141.14 41473.16 47559.15 2024-01-19 14:47:26.000 019 22478.62 141.08 41473.00 88888.00 2024-01-19 14:47:27.000 019 22478.58 141.05 41472.86 88888.00 2024-01-19 14:47:28.000 019 22478.57 141.09 41472.83 88888.00 2024-01-19 14:47:29.000 019 22478.56 141.12 41472.83 88888.00 2024-01-19 14:47:30.000 019 22478.57 141.12 41472.89 47559.14 2024-01-19 14:47:31.000 019 22478.60 141.10 41473.02 88888.00 2024-01-19 14:47:32.000 019 22478.66 141.03 41473.14 88888.00 2024-01-19 14:47:33.000 019 22478.73 140.95 41473.17 88888.00 2024-01-19 14:47:34.000 019 22478.83 140.94 41473.16 88888.00 2024-01-19 14:47:35.000 019 22478.91 140.95 41473.16 47559.20 2024-01-19 14:47:36.000 019 22478.90 140.96 41473.16 88888.00 2024-01-19 14:47:37.000 019 22478.88 140.97 41473.22 88888.00 2024-01-19 14:47:38.000 019 22478.94 140.99 41473.30 88888.00 2024-01-19 14:47:39.000 019 22479.04 141.02 41473.27 88888.00 2024-01-19 14:47:40.000 019 22479.12 141.01 41473.19 47559.30 2024-01-19 14:47:41.000 019 22479.14 140.95 41473.14 88888.00 2024-01-19 14:47:42.000 019 22479.14 140.87 41473.09 88888.00 2024-01-19 14:47:43.000 019 22479.13 140.87 41473.04 88888.00 2024-01-19 14:47:44.000 019 22479.14 141.00 41473.13 88888.00 2024-01-19 14:47:45.000 019 22479.11 141.08 41473.23 47559.33 2024-01-19 14:47:46.000 019 22479.06 141.05 41473.19 88888.00 2024-01-19 14:47:47.000 019 22479.04 141.03 41473.09 88888.00 2024-01-19 14:47:48.000 019 22479.01 141.06 41473.04 88888.00 2024-01-19 14:47:49.000 019 22478.95 141.07 41472.99 88888.00 2024-01-19 14:47:50.000 019 22478.91 141.12 41472.88 47559.21 2024-01-19 14:47:51.000 019 22478.88 141.23 41472.85 88888.00 2024-01-19 14:47:52.000 019 22478.84 141.29 41472.97 88888.00 2024-01-19 14:47:53.000 019 22478.78 141.29 41473.09 88888.00 2024-01-19 14:47:54.000 019 22478.72 141.24 41473.10 88888.00 2024-01-19 14:47:55.000 019 22478.66 141.17 41473.04 47559.16 2024-01-19 14:47:56.000 019 22478.62 141.10 41473.02 88888.00 2024-01-19 14:47:57.000 019 22478.62 141.04 41472.94 88888.00 2024-01-19 14:47:58.000 019 22478.63 140.99 41472.78 88888.00 2024-01-19 14:47:59.000 019 22478.65 141.00 41472.74 88888.00 2024-01-19 14:48:00.000 019 22478.72 141.03 41472.86 47559.22 2024-01-19 14:48:01.000 019 22478.82 141.03 41472.93 88888.00 2024-01-19 14:48:02.000 019 22478.90 141.04 41472.89 88888.00 2024-01-19 14:48:03.000 019 22478.94 141.09 41472.81 88888.00 2024-01-19 14:48:04.000 019 22478.97 141.08 41472.72 88888.00 2024-01-19 14:48:05.000 019 22479.01 141.03 41472.74 47559.31 2024-01-19 14:48:06.000 019 22479.05 141.02 41472.84 88888.00 2024-01-19 14:48:07.000 019 22479.06 141.03 41472.93 88888.00 2024-01-19 14:48:08.000 019 22479.08 141.05 41472.96 88888.00 2024-01-19 14:48:09.000 019 22479.11 141.12 41472.94 88888.00 2024-01-19 14:48:10.000 019 22479.09 141.16 41472.94 47559.30 2024-01-19 14:48:11.000 019 22479.02 141.14 41473.02 88888.00 2024-01-19 14:48:12.000 019 22478.97 141.09 41473.11 88888.00 2024-01-19 14:48:13.000 019 22478.95 141.09 41473.13 88888.00 2024-01-19 14:48:14.000 019 22478.94 141.16 41473.07 88888.00 2024-01-19 14:48:15.000 019 22478.88 141.18 41473.01 47559.20 2024-01-19 14:48:16.000 019 22478.83 141.08 41473.06 88888.00 2024-01-19 14:48:17.000 019 22478.81 141.02 41473.20 88888.00 2024-01-19 14:48:18.000 019 22478.77 141.13 41473.27 88888.00 2024-01-19 14:48:19.000 019 22478.75 141.25 41473.18 88888.00 2024-01-19 14:48:20.000 019 22478.74 141.25 41473.12 47559.14 2024-01-19 14:48:21.000 019 22478.74 141.22 41473.19 88888.00 2024-01-19 14:48:22.000 019 22478.73 141.21 41473.30 88888.00 2024-01-19 14:48:23.000 019 22478.73 141.25 41473.33 88888.00 2024-01-19 14:48:24.000 019 22478.76 141.26 41473.32 88888.00 2024-01-19 14:48:25.000 019 22478.79 141.22 41473.30 47559.15 2024-01-19 14:48:26.000 019 22478.81 141.22 41473.29 88888.00 2024-01-19 14:48:27.000 019 22478.84 141.27 41473.26 88888.00 2024-01-19 14:48:28.000 019 22478.86 141.27 41473.21 88888.00 2024-01-19 14:48:29.000 019 22478.86 141.21 41473.18 88888.00 2024-01-19 14:48:30.000 019 22478.85 141.16 41473.16 47559.22 2024-01-19 14:48:31.000 019 22478.83 141.13 41473.12 88888.00 2024-01-19 14:48:32.000 019 22478.85 141.12 41473.09 88888.00 2024-01-19 14:48:33.000 019 22478.91 141.13 41473.06 88888.00 2024-01-19 14:48:34.000 019 22478.98 141.20 41473.09 88888.00 2024-01-19 14:48:35.000 019 22479.00 141.26 41473.17 47559.28 2024-01-19 14:48:36.000 019 22478.98 141.22 41473.16 88888.00 2024-01-19 14:48:37.000 019 22478.95 141.17 41473.07 88888.00 2024-01-19 14:48:38.000 019 22478.96 141.20 41473.01 88888.00 2024-01-19 14:48:39.000 019 22478.97 141.20 41473.04 88888.00 2024-01-19 14:48:40.000 019 22478.90 141.15 41473.10 47559.27 2024-01-19 14:48:41.000 019 22478.87 141.16 41473.11 88888.00 2024-01-19 14:48:42.000 019 22478.97 141.22 41473.07 88888.00 2024-01-19 14:48:43.000 019 22479.05 141.31 41473.09 88888.00 2024-01-19 14:48:44.000 019 22479.04 141.38 41473.07 88888.00 2024-01-19 14:48:45.000 019 22479.04 141.38 41472.96 47559.25 2024-01-19 14:48:46.000 019 22479.08 141.36 41472.88 88888.00 2024-01-19 14:48:47.000 019 22479.09 141.34 41472.89 88888.00 2024-01-19 14:48:48.000 019 22479.05 141.32 41472.91 88888.00 2024-01-19 14:48:49.000 019 22479.01 141.37 41472.94 88888.00 2024-01-19 14:48:50.000 019 22479.00 141.45 41473.03 47559.21 2024-01-19 14:48:51.000 019 22479.00 141.45 41473.05 88888.00 2024-01-19 14:48:52.000 019 22478.94 141.35 41472.93 88888.00 2024-01-19 14:48:53.000 019 22478.90 141.27 41472.86 88888.00 2024-01-19 14:48:54.000 019 22478.90 141.31 41472.92 88888.00 2024-01-19 14:48:55.000 019 22478.92 141.37 41473.05 47559.19 2024-01-19 14:48:56.000 019 22478.92 141.36 41473.12 88888.00 2024-01-19 14:48:57.000 019 22478.90 141.29 41473.09 88888.00 2024-01-19 14:48:58.000 019 22478.91 141.26 41473.04 88888.00 2024-01-19 14:48:59.000 019 22478.97 141.31 41473.03 88888.00 2024-01-19 14:49:00.000 019 22478.99 141.38 41473.06 47559.18 2024-01-19 14:49:01.000 019 22478.95 141.37 41473.02 88888.00 2024-01-19 14:49:02.000 019 22478.96 141.30 41472.93 88888.00 2024-01-19 14:49:03.000 019 22479.00 141.24 41472.93 88888.00 2024-01-19 14:49:04.000 019 22479.01 141.28 41472.93 88888.00 2024-01-19 14:49:05.000 019 22478.98 141.38 41472.85 47559.22 2024-01-19 14:49:06.000 019 22479.03 141.43 41472.89 88888.00 2024-01-19 14:49:07.000 019 22479.09 141.42 41473.06 88888.00 2024-01-19 14:49:08.000 019 22479.08 141.42 41473.12 88888.00 2024-01-19 14:49:09.000 019 22479.02 141.40 41472.99 88888.00 2024-01-19 14:49:10.000 019 22478.97 141.31 41472.82 47559.21 2024-01-19 14:49:11.000 019 22478.96 141.21 41472.75 88888.00 2024-01-19 14:49:12.000 019 22478.96 141.23 41472.82 88888.00 2024-01-19 14:49:13.000 019 22478.89 141.34 41472.96 88888.00 2024-01-19 14:49:14.000 019 22478.84 141.41 41473.04 88888.00 2024-01-19 14:49:15.000 019 22478.85 141.42 41473.06 47559.20 2024-01-19 14:49:16.000 019 22478.83 141.43 41473.09 88888.00 2024-01-19 14:49:17.000 019 22478.80 141.40 41473.03 88888.00 2024-01-19 14:49:18.000 019 22478.82 141.34 41472.96 88888.00 2024-01-19 14:49:19.000 019 22478.85 141.38 41473.00 88888.00 2024-01-19 14:49:20.000 019 22478.86 141.51 41473.06 47559.20 2024-01-19 14:49:21.000 019 22478.85 141.59 41473.00 88888.00 2024-01-19 14:49:22.000 019 22478.82 141.47 41472.94 88888.00 2024-01-19 14:49:23.000 019 22478.82 141.31 41472.96 88888.00 2024-01-19 14:49:24.000 019 22478.88 141.31 41473.07 88888.00 2024-01-19 14:49:25.000 019 22478.96 141.43 41473.21 47559.24 2024-01-19 14:49:26.000 019 22478.95 141.43 41473.23 88888.00 2024-01-19 14:49:27.000 019 22478.92 141.33 41473.13 88888.00 2024-01-19 14:49:28.000 019 22478.92 141.32 41473.02 88888.00 2024-01-19 14:49:29.000 019 22478.94 141.44 41472.97 88888.00 2024-01-19 14:49:30.000 019 22478.96 141.51 41472.96 47559.30 2024-01-19 14:49:31.000 019 22478.97 141.45 41472.98 88888.00 2024-01-19 14:49:32.000 019 22479.02 141.42 41473.04 88888.00 2024-01-19 14:49:33.000 019 22479.08 141.50 41473.13 88888.00 2024-01-19 14:49:34.000 019 22479.09 141.53 41473.21 88888.00 2024-01-19 14:49:35.000 019 22479.07 141.48 41473.23 47559.25 2024-01-19 14:49:36.000 019 22479.03 141.42 41473.13 88888.00 2024-01-19 14:49:37.000 019 22478.97 141.40 41472.98 88888.00 2024-01-19 14:49:38.000 019 22478.95 141.45 41472.87 88888.00 2024-01-19 14:49:39.000 019 22478.98 141.50 41472.84 88888.00 2024-01-19 14:49:40.000 019 22478.98 141.55 41472.94 47559.19 2024-01-19 14:49:41.000 019 22478.97 141.54 41473.07 88888.00 2024-01-19 14:49:42.000 019 22478.95 141.38 41473.04 88888.00 2024-01-19 14:49:43.000 019 22478.95 141.22 41472.91 88888.00 2024-01-19 14:49:44.000 019 22478.97 141.31 41472.90 88888.00 2024-01-19 14:49:45.000 019 22478.97 141.47 41472.87 47559.19 2024-01-19 14:49:46.000 019 22478.98 141.47 41472.69 88888.00 2024-01-19 14:49:47.000 019 22478.98 141.54 41472.60 88888.00 2024-01-19 14:49:48.000 019 22478.98 141.68 41472.75 88888.00 2024-01-19 14:49:49.000 019 22478.95 141.68 41472.95 88888.00 2024-01-19 14:49:50.000 019 22478.90 141.54 41472.99 47559.19 2024-01-19 14:49:51.000 019 22478.87 141.33 41472.94 88888.00 2024-01-19 14:49:52.000 019 22478.88 141.32 41472.91 88888.00 2024-01-19 14:49:53.000 019 22478.91 141.51 41472.86 88888.00 2024-01-19 14:49:54.000 019 22478.90 141.59 41472.77 88888.00 2024-01-19 14:49:55.000 019 22478.85 141.53 41472.71 47559.21 2024-01-19 14:49:56.000 019 22478.82 141.40 41472.77 88888.00 2024-01-19 14:49:57.000 019 22478.87 141.32 41472.84 88888.00 2024-01-19 14:49:58.000 019 22478.96 141.48 41472.89 88888.00 2024-01-19 14:49:59.000 019 22478.96 141.60 41472.93 88888.00 2024-01-19 14:50:00.000 019 22478.87 141.44 41472.86 47559.20 2024-01-19 14:50:01.000 019 22478.81 141.23 41472.73 88888.00 2024-01-19 14:50:02.000 019 22478.84 141.22 41472.67 88888.00 2024-01-19 14:50:03.000 019 22478.85 141.30 41472.67 88888.00 2024-01-19 14:50:04.000 019 22478.87 141.37 41472.69 88888.00 2024-01-19 14:50:05.000 019 22478.95 141.45 41472.73 47559.24 2024-01-19 14:50:06.000 019 22479.01 141.58 41472.78 88888.00 2024-01-19 14:50:07.000 019 22479.00 141.69 41472.80 88888.00 2024-01-19 14:50:08.000 019 22478.99 141.70 41472.80 88888.00 2024-01-19 14:50:09.000 019 22479.02 141.69 41472.83 88888.00 2024-01-19 14:50:10.000 019 22479.01 141.59 41472.85 47559.20 2024-01-19 14:50:11.000 019 22478.94 141.34 41472.85 88888.00 2024-01-19 14:50:12.000 019 22478.89 141.31 41472.94 88888.00 2024-01-19 14:50:13.000 019 22478.90 141.52 41473.12 88888.00 2024-01-19 14:50:14.000 019 22478.90 141.68 41473.12 88888.00 2024-01-19 14:50:15.000 019 22478.89 141.86 41473.02 47559.18 2024-01-19 14:50:16.000 019 22478.88 142.05 41473.02 88888.00 2024-01-19 14:50:17.000 019 22478.88 141.99 41472.96 88888.00 2024-01-19 14:50:18.000 019 22478.88 141.78 41472.84 88888.00 2024-01-19 14:50:19.000 019 22478.85 141.69 41472.89 88888.00 2024-01-19 14:50:20.000 019 22478.84 141.82 41473.02 47559.17 2024-01-19 14:50:21.000 019 22478.83 142.04 41473.06 88888.00 2024-01-19 14:50:22.000 019 22478.83 141.96 41473.06 88888.00 2024-01-19 14:50:23.000 019 22478.88 141.72 41473.06 88888.00 2024-01-19 14:50:24.000 019 22478.92 141.62 41473.00 88888.00 2024-01-19 14:50:25.000 019 22478.89 141.63 41472.93 47559.18 2024-01-19 14:50:26.000 019 22478.84 141.69 41472.86 88888.00 2024-01-19 14:50:27.000 019 22478.82 141.75 41472.68 88888.00 2024-01-19 14:50:28.000 019 22478.85 141.75 41472.57 88888.00 2024-01-19 14:50:29.000 019 22478.93 141.73 41472.78 88888.00 2024-01-19 14:50:30.000 019 22479.01 141.78 41473.06 47559.22 2024-01-19 14:50:31.000 019 22479.03 141.75 41473.07 88888.00 2024-01-19 14:50:32.000 019 22479.02 141.31 41472.82 88888.00 2024-01-19 14:50:33.000 019 22479.01 140.96 41472.62 88888.00 2024-01-19 14:50:34.000 019 22479.00 141.21 41472.65 88888.00 2024-01-19 14:50:35.000 019 22478.98 141.56 41472.73 47559.17 2024-01-19 14:50:36.000 019 22478.97 141.62 41472.75 88888.00 2024-01-19 14:50:37.000 019 22478.94 141.59 41472.69 88888.00 2024-01-19 14:50:38.000 019 22478.97 141.69 41472.62 88888.00 2024-01-19 14:50:39.000 019 22479.01 141.83 41472.64 88888.00 2024-01-19 14:50:40.000 019 22479.00 141.85 41472.73 47559.13 2024-01-19 14:50:41.000 019 22478.94 141.78 41472.81 88888.00 2024-01-19 14:50:42.000 019 22478.90 141.84 41472.76 88888.00 2024-01-19 14:50:43.000 019 22478.87 142.01 41472.63 88888.00 2024-01-19 14:50:44.000 019 22478.81 142.00 41472.56 88888.00 2024-01-19 14:50:45.000 019 22478.74 141.81 41472.57 47559.11 2024-01-19 14:50:46.000 019 22478.69 141.75 41472.67 88888.00 2024-01-19 14:50:47.000 019 22478.69 141.77 41472.76 88888.00 2024-01-19 14:50:48.000 019 22478.75 141.72 41472.73 88888.00 2024-01-19 14:50:49.000 019 22478.83 141.75 41472.65 88888.00 2024-01-19 14:50:50.000 019 22478.87 141.88 41472.59 47559.09 2024-01-19 14:50:51.000 019 22478.91 142.07 41472.52 88888.00 2024-01-19 14:50:52.000 019 22478.92 142.18 41472.48 88888.00 2024-01-19 14:50:53.000 019 22478.85 142.01 41472.50 88888.00 2024-01-19 14:50:54.000 019 22478.81 141.84 41472.57 88888.00 2024-01-19 14:50:55.000 019 22478.85 141.91 41472.67 47559.11 2024-01-19 14:50:56.000 019 22478.92 141.99 41472.77 88888.00 2024-01-19 14:50:57.000 019 22478.97 141.93 41472.81 88888.00 2024-01-19 14:50:58.000 019 22478.98 141.86 41472.79 88888.00 2024-01-19 14:50:59.000 019 22478.97 141.83 41472.67 88888.00 2024-01-19 14:51:00.000 019 22478.97 141.68 41472.50 47559.13 2024-01-19 14:51:01.000 019 22479.02 141.61 41472.48 88888.00 2024-01-19 14:51:02.000 019 22479.07 141.84 41472.61 88888.00 2024-01-19 14:51:03.000 019 22479.05 142.09 41472.72 88888.00 2024-01-19 14:51:04.000 019 22479.02 142.02 41472.68 88888.00 2024-01-19 14:51:05.000 019 22478.99 141.61 41472.57 47559.14 2024-01-19 14:51:06.000 019 22478.97 141.49 41472.66 88888.00 2024-01-19 14:51:07.000 019 22478.96 141.76 41472.85 88888.00 2024-01-19 14:51:08.000 019 22478.94 141.76 41472.80 88888.00 2024-01-19 14:51:09.000 019 22479.00 141.77 41472.63 88888.00 2024-01-19 14:51:10.000 019 22479.11 142.16 41472.64 47559.10 2024-01-19 14:51:11.000 019 22479.19 142.43 41472.69 88888.00 2024-01-19 14:51:12.000 019 22479.17 142.34 41472.68 88888.00 2024-01-19 14:51:13.000 019 22479.07 142.20 41472.66 88888.00 2024-01-19 14:51:14.000 019 22478.98 142.08 41472.68 88888.00 2024-01-19 14:51:15.000 019 22478.98 141.90 41472.69 47559.10 2024-01-19 14:51:16.000 019 22479.00 141.73 41472.66 88888.00 2024-01-19 14:51:17.000 019 22479.00 141.80 41472.59 88888.00 2024-01-19 14:51:18.000 019 22479.03 141.93 41472.57 88888.00 2024-01-19 14:51:19.000 019 22479.08 141.94 41472.55 88888.00 2024-01-19 14:51:20.000 019 22479.11 141.95 41472.51 47559.12 2024-01-19 14:51:21.000 019 22479.13 141.95 41472.56 88888.00 2024-01-19 14:51:22.000 019 22479.10 141.83 41472.61 88888.00 2024-01-19 14:51:23.000 019 22479.09 141.70 41472.55 88888.00 2024-01-19 14:51:24.000 019 22479.17 141.82 41472.50 88888.00 2024-01-19 14:51:25.000 019 22479.28 142.22 41472.52 47559.14 2024-01-19 14:51:26.000 019 22479.33 142.45 41472.50 88888.00 2024-01-19 14:51:27.000 019 22479.26 142.19 41472.56 88888.00 2024-01-19 14:51:28.000 019 22479.22 141.97 41472.78 88888.00 2024-01-19 14:51:29.000 019 22479.27 142.15 41472.93 88888.00 2024-01-19 14:51:30.000 019 22479.31 142.20 41472.84 47559.12 2024-01-19 14:51:31.000 019 22479.26 141.99 41472.67 88888.00 2024-01-19 14:51:32.000 019 22479.20 141.94 41472.66 88888.00 2024-01-19 14:51:33.000 019 22479.17 142.13 41472.77 88888.00 2024-01-19 14:51:34.000 019 22479.15 142.22 41472.74 88888.00 2024-01-19 14:51:35.000 019 22479.17 142.25 41472.69 47559.12 2024-01-19 14:51:36.000 019 22479.24 142.29 41472.73 88888.00 2024-01-19 14:51:37.000 019 22479.28 142.05 41472.73 88888.00 2024-01-19 14:51:38.000 019 22479.26 141.70 41472.69 88888.00 2024-01-19 14:51:39.000 019 22479.25 141.79 41472.71 88888.00 2024-01-19 14:51:40.000 019 22479.27 142.10 41472.71 47559.17 2024-01-19 14:51:41.000 019 22479.25 142.17 41472.63 88888.00 2024-01-19 14:51:42.000 019 22479.20 142.06 41472.60 88888.00 2024-01-19 14:51:43.000 019 22479.21 142.00 41472.61 88888.00 2024-01-19 14:51:44.000 019 22479.26 142.07 41472.59 88888.00 2024-01-19 14:51:45.000 019 22479.31 142.22 41472.57 47559.13 2024-01-19 14:51:46.000 019 22479.31 142.18 41472.59 88888.00 2024-01-19 14:51:47.000 019 22479.28 142.01 41472.64 88888.00 2024-01-19 14:51:48.000 019 22479.26 142.08 41472.73 88888.00 2024-01-19 14:51:49.000 019 22479.28 142.20 41472.75 88888.00 2024-01-19 14:51:50.000 019 22479.26 142.12 41472.63 47559.12 2024-01-19 14:51:51.000 019 22479.21 142.01 41472.52 88888.00 2024-01-19 14:51:52.000 019 22479.13 142.04 41472.57 88888.00 2024-01-19 14:51:53.000 019 22479.07 142.12 41472.68 88888.00 2024-01-19 14:51:54.000 019 22479.10 142.14 41472.69 88888.00 2024-01-19 14:51:55.000 019 22479.15 142.17 41472.68 47559.08 2024-01-19 14:51:56.000 019 22479.16 142.23 41472.67 88888.00 2024-01-19 14:51:57.000 019 22479.12 142.17 41472.63 88888.00 2024-01-19 14:51:58.000 019 22479.09 142.04 41472.64 88888.00 2024-01-19 14:51:59.000 019 22479.12 142.03 41472.71 88888.00 2024-01-19 14:52:00.000 019 22479.16 142.10 41472.75 47559.10 2024-01-19 14:52:01.000 019 22479.18 142.14 41472.76 88888.00 2024-01-19 14:52:02.000 019 22479.20 142.12 41472.79 88888.00 2024-01-19 14:52:03.000 019 22479.23 142.04 41472.77 88888.00 2024-01-19 14:52:04.000 019 22479.24 142.00 41472.72 88888.00 2024-01-19 14:52:05.000 019 22479.25 141.99 41472.71 47559.15 2024-01-19 14:52:06.000 019 22479.30 142.00 41472.70 88888.00 2024-01-19 14:52:07.000 019 22479.34 142.03 41472.68 88888.00 2024-01-19 14:52:08.000 019 22479.39 142.06 41472.68 88888.00 2024-01-19 14:52:09.000 019 22479.45 142.10 41472.73 88888.00 2024-01-19 14:52:10.000 019 22479.46 142.10 41472.79 47559.16 2024-01-19 14:52:11.000 019 22479.41 141.96 41472.78 88888.00 2024-01-19 14:52:12.000 019 22479.36 141.87 41472.68 88888.00 2024-01-19 14:52:13.000 019 22479.38 142.05 41472.57 88888.00 2024-01-19 14:52:14.000 019 22479.40 142.14 41472.47 88888.00 2024-01-19 14:52:15.000 019 22479.37 142.02 41472.44 47559.14 2024-01-19 14:52:16.000 019 22479.33 141.94 41472.47 88888.00 2024-01-19 14:52:17.000 019 22479.34 141.96 41472.51 88888.00 2024-01-19 14:52:18.000 019 22479.37 142.04 41472.61 88888.00 2024-01-19 14:52:19.000 019 22479.37 142.17 41472.73 88888.00 2024-01-19 14:52:20.000 019 22479.34 142.28 41472.81 47559.13 2024-01-19 14:52:21.000 019 22479.35 142.28 41472.79 88888.00 2024-01-19 14:52:22.000 019 22479.41 142.11 41472.72 88888.00 2024-01-19 14:52:23.000 019 22479.42 141.95 41472.69 88888.00 2024-01-19 14:52:24.000 019 22479.37 141.98 41472.65 88888.00 2024-01-19 14:52:25.000 019 22479.36 142.12 41472.61 47559.12 2024-01-19 14:52:26.000 019 22479.36 142.10 41472.65 88888.00 2024-01-19 14:52:27.000 019 22479.35 141.91 41472.73 88888.00 2024-01-19 14:52:28.000 019 22479.34 141.84 41472.76 88888.00 2024-01-19 14:52:29.000 019 22479.34 141.97 41472.71 88888.00 2024-01-19 14:52:30.000 019 22479.34 142.16 41472.62 47559.17 2024-01-19 14:52:31.000 019 22479.32 142.17 41472.47 88888.00 2024-01-19 14:52:32.000 019 22479.31 142.07 41472.38 88888.00 2024-01-19 14:52:33.000 019 22479.32 142.13 41472.43 88888.00 2024-01-19 14:52:34.000 019 22479.27 142.17 41472.46 88888.00 2024-01-19 14:52:35.000 019 22479.19 141.95 41472.43 47559.17 2024-01-19 14:52:36.000 019 22479.18 141.73 41472.41 88888.00 2024-01-19 14:52:37.000 019 22479.23 141.74 41472.48 88888.00 2024-01-19 14:52:38.000 019 22479.28 141.88 41472.56 88888.00 2024-01-19 14:52:39.000 019 22479.30 142.01 41472.61 88888.00 2024-01-19 14:52:40.000 019 22479.27 142.16 41472.63 47559.18 2024-01-19 14:52:41.000 019 22479.27 142.14 41472.61 88888.00 2024-01-19 14:52:42.000 019 22479.33 141.84 41472.52 88888.00 2024-01-19 14:52:43.000 019 22479.40 141.66 41472.46 88888.00 2024-01-19 14:52:44.000 019 22479.39 141.78 41472.48 88888.00 2024-01-19 14:52:45.000 019 22479.35 141.97 41472.54 47559.18 2024-01-19 14:52:46.000 019 22479.34 142.13 41472.64 88888.00 2024-01-19 14:52:47.000 019 22479.36 142.29 41472.66 88888.00 2024-01-19 14:52:48.000 019 22479.42 142.35 41472.59 88888.00 2024-01-19 14:52:49.000 019 22479.44 142.26 41472.58 88888.00 2024-01-19 14:52:50.000 019 22479.46 142.22 41472.65 47559.24 2024-01-19 14:52:51.000 019 22479.51 142.33 41472.72 88888.00 2024-01-19 14:52:52.000 019 22479.47 142.31 41472.78 88888.00 2024-01-19 14:52:53.000 019 22479.38 142.22 41472.81 88888.00 2024-01-19 14:52:54.000 019 22479.39 142.21 41472.76 88888.00 2024-01-19 14:52:55.000 019 22479.46 142.10 41472.59 47559.28 2024-01-19 14:52:56.000 019 22479.48 141.78 41472.40 88888.00 2024-01-19 14:52:57.000 019 22479.44 141.62 41472.38 88888.00 2024-01-19 14:52:58.000 019 22479.41 141.81 41472.49 88888.00 2024-01-19 14:52:59.000 019 22479.44 142.02 41472.54 88888.00 2024-01-19 14:53:00.000 019 22479.49 142.11 41472.59 47559.21 2024-01-19 14:53:01.000 019 22479.49 142.19 41472.64 88888.00 2024-01-19 14:53:02.000 019 22479.44 142.17 41472.68 88888.00 2024-01-19 14:53:03.000 019 22479.39 142.10 41472.65 88888.00 2024-01-19 14:53:04.000 019 22479.35 142.12 41472.54 88888.00 2024-01-19 14:53:05.000 019 22479.32 142.19 41472.46 47559.17 2024-01-19 14:53:06.000 019 22479.31 142.10 41472.41 88888.00 2024-01-19 14:53:07.000 019 22479.28 141.96 41472.36 88888.00 2024-01-19 14:53:08.000 019 22479.26 142.02 41472.36 88888.00 2024-01-19 14:53:09.000 019 22479.26 142.11 41472.39 88888.00 2024-01-19 14:53:10.000 019 22479.24 142.03 41472.43 47559.21 2024-01-19 14:53:11.000 019 22479.23 141.86 41472.48 88888.00 2024-01-19 14:53:12.000 019 22479.25 141.80 41472.54 88888.00 2024-01-19 14:53:13.000 019 22479.28 141.96 41472.58 88888.00 2024-01-19 14:53:14.000 019 22479.31 142.13 41472.53 88888.00 2024-01-19 14:53:15.000 019 22479.39 142.22 41472.43 47559.25 2024-01-19 14:53:16.000 019 22479.52 142.34 41472.48 88888.00 2024-01-19 14:53:17.000 019 22479.54 142.50 41472.71 88888.00 2024-01-19 14:53:18.000 019 22479.48 142.46 41472.94 88888.00 2024-01-19 14:53:19.000 019 22479.47 142.24 41472.94 88888.00 2024-01-19 14:53:20.000 019 22479.53 142.18 41472.81 47559.27 2024-01-19 14:53:21.000 019 22479.55 142.23 41472.75 88888.00 2024-01-19 14:53:22.000 019 22479.53 142.22 41472.68 88888.00 2024-01-19 14:53:23.000 019 22479.53 142.16 41472.59 88888.00 2024-01-19 14:53:24.000 019 22479.53 142.16 41472.62 88888.00 2024-01-19 14:53:25.000 019 22479.47 142.28 41472.76 47559.24 2024-01-19 14:53:26.000 019 22479.38 142.22 41472.79 88888.00 2024-01-19 14:53:27.000 019 22479.30 142.06 41472.70 88888.00 2024-01-19 14:53:28.000 019 22479.24 142.14 41472.65 88888.00 2024-01-19 14:53:29.000 019 22479.16 142.31 41472.61 88888.00 2024-01-19 14:53:30.000 019 22479.12 142.41 41472.62 47559.18 2024-01-19 14:53:31.000 019 22479.17 142.43 41472.68 88888.00 2024-01-19 14:53:32.000 019 22479.18 142.18 41472.65 88888.00 2024-01-19 14:53:33.000 019 22479.10 141.95 41472.59 88888.00 2024-01-19 14:53:34.000 019 22479.06 142.01 41472.55 88888.00 2024-01-19 14:53:35.000 019 22479.14 142.15 41472.53 47559.20 2024-01-19 14:53:36.000 019 22479.29 142.29 41472.62 88888.00 2024-01-19 14:53:37.000 019 22479.42 142.28 41472.63 88888.00 2024-01-19 14:53:38.000 019 22479.41 142.11 41472.49 88888.00 2024-01-19 14:53:39.000 019 22479.40 142.11 41472.47 88888.00 2024-01-19 14:53:40.000 019 22479.50 142.23 41472.56 47559.32 2024-01-19 14:53:41.000 019 22479.59 142.22 41472.59 88888.00 2024-01-19 14:53:42.000 019 22479.60 142.05 41472.59 88888.00 2024-01-19 14:53:43.000 019 22479.60 141.96 41472.66 88888.00 2024-01-19 14:53:44.000 019 22479.65 142.11 41472.77 88888.00 2024-01-19 14:53:45.000 019 22479.70 142.17 41472.79 47559.40 2024-01-19 14:53:46.000 019 22479.71 141.83 41472.65 88888.00 2024-01-19 14:53:47.000 019 22479.69 141.60 41472.55 88888.00 2024-01-19 14:53:48.000 019 22479.69 141.84 41472.57 88888.00 2024-01-19 14:53:49.000 019 22479.65 141.94 41472.59 88888.00 2024-01-19 14:53:50.000 019 22479.56 141.77 41472.61 47559.37 2024-01-19 14:53:51.000 019 22479.56 141.87 41472.66 88888.00 2024-01-19 14:53:52.000 019 22479.64 142.26 41472.78 88888.00 2024-01-19 14:53:53.000 019 22479.62 142.37 41472.85 88888.00 2024-01-19 14:53:54.000 019 22479.59 142.22 41472.79 88888.00 2024-01-19 14:53:55.000 019 22479.60 142.12 41472.73 47559.30 2024-01-19 14:53:56.000 019 22479.58 142.02 41472.76 88888.00 2024-01-19 14:53:57.000 019 22479.50 141.99 41472.76 88888.00 2024-01-19 14:53:58.000 019 22479.42 142.10 41472.74 88888.00 2024-01-19 14:53:59.000 019 22479.44 142.19 41472.77 88888.00 2024-01-19 14:54:00.000 019 22479.56 142.18 41472.81 47559.29 2024-01-19 14:54:01.000 019 22479.60 142.14 41472.87 88888.00 2024-01-19 14:54:02.000 019 22479.50 142.14 41472.90 88888.00 2024-01-19 14:54:03.000 019 22479.48 142.19 41472.84 88888.00 2024-01-19 14:54:04.000 019 22479.57 142.24 41472.80 88888.00 2024-01-19 14:54:05.000 019 22479.58 142.06 41472.74 47559.32 2024-01-19 14:54:06.000 019 22479.50 141.74 41472.57 88888.00 2024-01-19 14:54:07.000 019 22479.45 141.75 41472.46 88888.00 2024-01-19 14:54:08.000 019 22479.48 142.03 41472.50 88888.00 2024-01-19 14:54:09.000 019 22479.55 142.18 41472.56 88888.00 2024-01-19 14:54:10.000 019 22479.60 142.20 41472.51 47559.32 2024-01-19 14:54:11.000 019 22479.58 142.11 41472.45 88888.00 2024-01-19 14:54:12.000 019 22479.50 142.05 41472.53 88888.00 2024-01-19 14:54:13.000 019 22479.46 142.14 41472.62 88888.00 2024-01-19 14:54:14.000 019 22479.47 142.24 41472.69 88888.00 2024-01-19 14:54:15.000 019 22479.47 142.11 41472.73 47559.36 2024-01-19 14:54:16.000 019 22479.43 141.84 41472.67 88888.00 2024-01-19 14:54:17.000 019 22479.44 141.92 41472.58 88888.00 2024-01-19 14:54:18.000 019 22479.50 142.21 41472.63 88888.00 2024-01-19 14:54:19.000 019 22479.54 142.31 41472.72 88888.00 2024-01-19 14:54:20.000 019 22479.60 142.47 41472.76 47559.36 2024-01-19 14:54:21.000 019 22479.67 142.85 41472.74 88888.00 2024-01-19 14:54:22.000 019 22479.71 142.91 41472.71 88888.00 2024-01-19 14:54:23.000 019 22479.68 142.53 41472.70 88888.00 2024-01-19 14:54:24.000 019 22479.63 142.22 41472.66 88888.00 2024-01-19 14:54:25.000 019 22479.59 141.98 41472.59 47559.37 2024-01-19 14:54:26.000 019 22479.57 141.89 41472.61 88888.00 2024-01-19 14:54:27.000 019 22479.62 142.22 41472.67 88888.00 2024-01-19 14:54:28.000 019 22479.73 142.50 41472.73 88888.00 2024-01-19 14:54:29.000 019 22479.79 142.44 41472.74 88888.00 2024-01-19 14:54:30.000 019 22479.79 142.32 41472.69 47559.36 2024-01-19 14:54:31.000 019 22479.77 142.29 41472.62 88888.00 2024-01-19 14:54:32.000 019 22479.75 142.37 41472.55 88888.00 2024-01-19 14:54:33.000 019 22479.71 142.44 41472.51 88888.00 2024-01-19 14:54:34.000 019 22479.67 142.39 41472.51 88888.00 2024-01-19 14:54:35.000 019 22479.65 142.33 41472.59 47559.38 2024-01-19 14:54:36.000 019 22479.65 142.32 41472.73 88888.00 2024-01-19 14:54:37.000 019 22479.69 142.34 41472.82 88888.00 2024-01-19 14:54:38.000 019 22479.77 142.31 41472.81 88888.00 2024-01-19 14:54:39.000 019 22479.81 142.24 41472.79 88888.00 2024-01-19 14:54:40.000 019 22479.83 142.24 41472.79 47559.43 2024-01-19 14:54:41.000 019 22479.84 142.23 41472.79 88888.00 2024-01-19 14:54:42.000 019 22479.82 142.10 41472.81 88888.00 2024-01-19 14:54:43.000 019 22479.83 142.04 41472.86 88888.00 2024-01-19 14:54:44.000 019 22479.91 142.18 41472.84 88888.00 2024-01-19 14:54:45.000 019 22479.97 142.45 41472.81 47559.44 2024-01-19 14:54:46.000 019 22479.96 142.55 41472.75 88888.00 2024-01-19 14:54:47.000 019 22479.88 142.30 41472.74 88888.00 2024-01-19 14:54:48.000 019 22479.84 142.16 41472.84 88888.00 2024-01-19 14:54:49.000 019 22479.85 142.30 41472.95 88888.00 2024-01-19 14:54:50.000 019 22479.81 142.34 41473.02 47559.44 2024-01-19 14:54:51.000 019 22479.77 142.29 41473.03 88888.00 2024-01-19 14:54:52.000 019 22479.75 142.33 41472.98 88888.00 2024-01-19 14:54:53.000 019 22479.70 142.34 41472.91 88888.00 2024-01-19 14:54:54.000 019 22479.69 142.34 41472.86 88888.00 2024-01-19 14:54:55.000 019 22479.69 142.35 41472.85 47559.44 2024-01-19 14:54:56.000 019 22479.68 142.28 41472.83 88888.00 2024-01-19 14:54:57.000 019 22479.72 142.13 41472.71 88888.00 2024-01-19 14:54:58.000 019 22479.77 142.19 41472.70 88888.00 2024-01-19 14:54:59.000 019 22479.79 142.39 41472.79 88888.00 2024-01-19 14:55:00.000 019 22479.77 142.23 41472.73 47559.42 2024-01-19 14:55:01.000 019 22479.70 141.61 41472.57 88888.00 2024-01-19 14:55:02.000 019 22479.67 141.22 41472.53 88888.00 2024-01-19 14:55:03.000 019 22479.75 141.47 41472.64 88888.00 2024-01-19 14:55:04.000 019 22479.84 141.91 41472.73 88888.00 2024-01-19 14:55:05.000 019 22479.89 142.18 41472.76 47559.49 2024-01-19 14:55:06.000 019 22479.92 142.23 41472.72 88888.00 2024-01-19 14:55:07.000 019 22479.93 142.14 41472.68 88888.00 2024-01-19 14:55:08.000 019 22479.94 142.15 41472.71 88888.00 2024-01-19 14:55:09.000 019 22479.92 142.21 41472.73 88888.00 2024-01-19 14:55:10.000 019 22479.87 142.09 41472.68 47559.51 2024-01-19 14:55:11.000 019 22479.84 141.75 41472.59 88888.00 2024-01-19 14:55:12.000 019 22479.86 141.52 41472.52 88888.00 2024-01-19 14:55:13.000 019 22479.89 141.72 41472.58 88888.00 2024-01-19 14:55:14.000 019 22479.92 142.00 41472.67 88888.00 2024-01-19 14:55:15.000 019 22479.92 141.96 41472.64 47559.54 2024-01-19 14:55:16.000 019 22479.90 141.77 41472.56 88888.00 2024-01-19 14:55:17.000 019 22479.90 141.74 41472.51 88888.00 2024-01-19 14:55:18.000 019 22479.92 141.88 41472.51 88888.00 2024-01-19 14:55:19.000 019 22479.97 142.03 41472.59 88888.00 2024-01-19 14:55:20.000 019 22479.97 142.01 41472.65 47559.54 2024-01-19 14:55:21.000 019 22479.85 141.73 41472.61 88888.00 2024-01-19 14:55:22.000 019 22479.75 141.52 41472.56 88888.00 2024-01-19 14:55:23.000 019 22479.77 141.70 41472.61 88888.00 2024-01-19 14:55:24.000 019 22479.82 141.93 41472.67 88888.00 2024-01-19 14:55:25.000 019 22479.82 141.95 41472.66 47559.51 2024-01-19 14:55:26.000 019 22479.85 141.97 41472.61 88888.00 2024-01-19 14:55:27.000 019 22479.90 142.09 41472.62 88888.00 2024-01-19 14:55:28.000 019 22479.91 142.15 41472.67 88888.00 2024-01-19 14:55:29.000 019 22479.88 142.08 41472.64 88888.00 2024-01-19 14:55:30.000 019 22479.81 141.94 41472.48 47559.52 2024-01-19 14:55:31.000 019 22479.72 141.85 41472.32 88888.00 2024-01-19 14:55:32.000 019 22479.73 141.87 41472.32 88888.00 2024-01-19 14:55:33.000 019 22479.85 141.94 41472.48 88888.00 2024-01-19 14:55:34.000 019 22479.94 142.04 41472.69 88888.00 2024-01-19 14:55:35.000 019 22479.90 142.24 41472.81 47559.50 2024-01-19 14:55:36.000 019 22479.80 142.42 41472.84 88888.00 2024-01-19 14:55:37.000 019 22479.70 142.33 41472.86 88888.00 2024-01-19 14:55:38.000 019 22479.69 142.13 41472.84 88888.00 2024-01-19 14:55:39.000 019 22479.73 142.08 41472.74 88888.00 2024-01-19 14:55:40.000 019 22479.77 142.09 41472.67 47559.49 2024-01-19 14:55:41.000 019 22479.83 142.18 41472.66 88888.00 2024-01-19 14:55:42.000 019 22479.90 142.49 41472.62 88888.00 2024-01-19 14:55:43.000 019 22479.92 142.60 41472.59 88888.00 2024-01-19 14:55:44.000 019 22479.90 142.25 41472.60 88888.00 2024-01-19 14:55:45.000 019 22479.93 142.02 41472.59 47559.52 2024-01-19 14:55:46.000 019 22479.98 142.28 41472.63 88888.00 2024-01-19 14:55:47.000 019 22479.97 142.50 41472.70 88888.00 2024-01-19 14:55:48.000 019 22479.91 142.25 41472.78 88888.00 2024-01-19 14:55:49.000 019 22479.91 141.98 41472.84 88888.00 2024-01-19 14:55:50.000 019 22479.94 141.96 41472.88 47559.52 2024-01-19 14:55:51.000 019 22479.95 141.95 41472.86 88888.00 2024-01-19 14:55:52.000 019 22479.94 141.97 41472.78 88888.00 2024-01-19 14:55:53.000 019 22479.94 142.05 41472.69 88888.00 2024-01-19 14:55:54.000 019 22479.92 142.09 41472.73 88888.00 2024-01-19 14:55:55.000 019 22479.84 142.01 41472.82 47559.51 2024-01-19 14:55:56.000 019 22479.78 141.75 41472.77 88888.00 2024-01-19 14:55:57.000 019 22479.79 141.60 41472.59 88888.00 2024-01-19 14:55:58.000 019 22479.84 141.86 41472.51 88888.00 2024-01-19 14:55:59.000 019 22479.88 142.20 41472.59 88888.00 2024-01-19 14:56:00.000 019 22479.88 142.22 41472.63 47559.54 2024-01-19 14:56:01.000 019 22479.86 142.07 41472.53 88888.00 2024-01-19 14:56:02.000 019 22479.86 142.05 41472.52 88888.00 2024-01-19 14:56:03.000 019 22479.94 142.16 41472.65 88888.00 2024-01-19 14:56:04.000 019 22479.98 142.13 41472.71 88888.00 2024-01-19 14:56:05.000 019 22479.94 142.05 41472.72 47559.55 2024-01-19 14:56:06.000 019 22479.92 142.10 41472.79 88888.00 2024-01-19 14:56:07.000 019 22479.92 142.18 41472.78 88888.00 2024-01-19 14:56:08.000 019 22479.89 142.19 41472.65 88888.00 2024-01-19 14:56:09.000 019 22479.87 142.14 41472.56 88888.00 2024-01-19 14:56:10.000 019 22479.91 142.03 41472.59 47559.59 2024-01-19 14:56:11.000 019 22479.96 141.95 41472.59 88888.00 2024-01-19 14:56:12.000 019 22479.95 141.94 41472.54 88888.00 2024-01-19 14:56:13.000 019 22479.92 142.02 41472.53 88888.00 2024-01-19 14:56:14.000 019 22479.96 142.09 41472.57 88888.00 2024-01-19 14:56:15.000 019 22480.02 141.98 41472.56 47559.60 2024-01-19 14:56:16.000 019 22480.04 141.74 41472.52 88888.00 2024-01-19 14:56:17.000 019 22480.07 141.73 41472.53 88888.00 2024-01-19 14:56:18.000 019 22480.11 141.96 41472.53 88888.00 2024-01-19 14:56:19.000 019 22480.10 142.12 41472.53 88888.00 2024-01-19 14:56:20.000 019 22480.05 142.21 41472.61 47559.60 2024-01-19 14:56:21.000 019 22480.03 142.29 41472.65 88888.00 2024-01-19 14:56:22.000 019 22480.10 142.28 41472.61 88888.00 2024-01-19 14:56:23.000 019 22480.14 142.17 41472.61 88888.00 2024-01-19 14:56:24.000 019 22480.13 142.11 41472.60 88888.00 2024-01-19 14:56:25.000 019 22480.13 142.16 41472.55 47559.56 2024-01-19 14:56:26.000 019 22480.14 142.15 41472.45 88888.00 2024-01-19 14:56:27.000 019 22480.12 142.03 41472.36 88888.00 2024-01-19 14:56:28.000 019 22480.10 141.92 41472.37 88888.00 2024-01-19 14:56:29.000 019 22480.10 141.86 41472.46 88888.00 2024-01-19 14:56:30.000 019 22480.11 141.84 41472.52 47559.61 2024-01-19 14:56:31.000 019 22480.09 141.89 41472.55 88888.00 2024-01-19 14:56:32.000 019 22480.06 141.97 41472.53 88888.00 2024-01-19 14:56:33.000 019 22480.08 142.02 41472.53 88888.00 2024-01-19 14:56:34.000 019 22480.15 142.04 41472.59 88888.00 2024-01-19 14:56:35.000 019 22480.19 142.03 41472.59 47559.61 2024-01-19 14:56:36.000 019 22480.16 142.01 41472.55 88888.00 2024-01-19 14:56:37.000 019 22480.10 141.98 41472.54 88888.00 2024-01-19 14:56:38.000 019 22480.03 142.00 41472.59 88888.00 2024-01-19 14:56:39.000 019 22480.03 142.09 41472.66 88888.00 2024-01-19 14:56:40.000 019 22480.06 142.17 41472.61 47559.56 2024-01-19 14:56:41.000 019 22480.06 142.16 41472.52 88888.00 2024-01-19 14:56:42.000 019 22480.03 142.11 41472.52 88888.00 2024-01-19 14:56:43.000 019 22479.94 142.05 41472.50 88888.00 2024-01-19 14:56:44.000 019 22479.88 142.06 41472.42 88888.00 2024-01-19 14:56:45.000 019 22479.83 142.12 41472.38 47559.50 2024-01-19 14:56:46.000 019 22479.81 142.19 41472.41 88888.00 2024-01-19 14:56:47.000 019 22479.83 142.29 41472.45 88888.00 2024-01-19 14:56:48.000 019 22479.84 142.33 41472.47 88888.00 2024-01-19 14:56:49.000 019 22479.86 142.31 41472.50 88888.00 2024-01-19 14:56:50.000 019 22479.92 142.33 41472.55 47559.49 2024-01-19 14:56:51.000 019 22479.97 142.34 41472.59 88888.00 2024-01-19 14:56:52.000 019 22479.99 142.29 41472.55 88888.00 2024-01-19 14:56:53.000 019 22479.97 142.22 41472.44 88888.00 2024-01-19 14:56:54.000 019 22479.96 142.12 41472.37 88888.00 2024-01-19 14:56:55.000 019 22479.99 142.03 41472.45 47559.55 2024-01-19 14:56:56.000 019 22480.03 142.07 41472.59 88888.00 2024-01-19 14:56:57.000 019 22480.07 142.18 41472.62 88888.00 2024-01-19 14:56:58.000 019 22480.14 142.21 41472.56 88888.00 2024-01-19 14:56:59.000 019 22480.23 142.17 41472.52 88888.00 2024-01-19 14:57:00.000 019 22480.25 142.14 41472.50 47559.58 2024-01-19 14:57:01.000 019 22480.19 142.12 41472.43 88888.00 2024-01-19 14:57:02.000 019 22480.11 142.14 41472.37 88888.00 2024-01-19 14:57:03.000 019 22480.06 142.19 41472.41 88888.00 2024-01-19 14:57:04.000 019 22480.08 142.26 41472.55 88888.00 2024-01-19 14:57:05.000 019 22480.09 142.29 41472.62 47559.53 2024-01-19 14:57:06.000 019 22480.02 142.23 41472.57 88888.00 2024-01-19 14:57:07.000 019 22479.93 142.13 41472.48 88888.00 2024-01-19 14:57:08.000 019 22479.87 142.11 41472.38 88888.00 2024-01-19 14:57:09.000 019 22479.86 142.21 41472.37 88888.00 2024-01-19 14:57:10.000 019 22479.89 142.33 41472.46 47559.45 2024-01-19 14:57:11.000 019 22479.90 142.33 41472.54 88888.00 2024-01-19 14:57:12.000 019 22479.88 142.23 41472.57 88888.00 2024-01-19 14:57:13.000 019 22479.84 142.20 41472.56 88888.00 2024-01-19 14:57:14.000 019 22479.76 142.30 41472.55 88888.00 2024-01-19 14:57:15.000 019 22479.73 142.40 41472.55 47559.42 2024-01-19 14:57:16.000 019 22479.75 142.37 41472.46 88888.00 2024-01-19 14:57:17.000 019 22479.78 142.23 41472.33 88888.00 2024-01-19 14:57:18.000 019 22479.81 142.15 41472.31 88888.00 2024-01-19 14:57:19.000 019 22479.84 142.22 41472.37 88888.00 2024-01-19 14:57:20.000 019 22479.88 142.33 41472.43 47559.42 2024-01-19 14:57:21.000 019 22479.91 142.33 41472.48 88888.00 2024-01-19 14:57:22.000 019 22479.93 142.23 41472.45 88888.00 2024-01-19 14:57:23.000 019 22479.99 142.21 41472.43 88888.00 2024-01-19 14:57:24.000 019 22480.08 142.27 41472.47 88888.00 2024-01-19 14:57:25.000 019 22480.09 142.24 41472.43 47559.51 2024-01-19 14:57:26.000 019 22480.06 142.20 41472.39 88888.00 2024-01-19 14:57:27.000 019 22480.06 142.19 41472.37 88888.00 2024-01-19 14:57:28.000 019 22480.06 142.22 41472.39 88888.00 2024-01-19 14:57:29.000 019 22480.14 142.29 41472.48 88888.00 2024-01-19 14:57:30.000 019 22480.20 142.29 41472.47 47559.49 2024-01-19 14:57:31.000 019 22480.15 142.13 41472.39 88888.00 2024-01-19 14:57:32.000 019 22480.05 142.01 41472.44 88888.00 2024-01-19 14:57:33.000 019 22480.02 142.12 41472.58 88888.00 2024-01-19 14:57:34.000 019 22480.03 142.28 41472.61 88888.00 2024-01-19 14:57:35.000 019 22480.00 142.28 41472.52 47559.49 2024-01-19 14:57:36.000 019 22479.96 142.21 41472.46 88888.00 2024-01-19 14:57:37.000 019 22479.99 142.21 41472.48 88888.00 2024-01-19 14:57:38.000 019 22480.06 142.22 41472.51 88888.00 2024-01-19 14:57:39.000 019 22480.07 142.22 41472.54 88888.00 2024-01-19 14:57:40.000 019 22480.05 142.24 41472.66 47559.50 2024-01-19 14:57:41.000 019 22480.03 142.29 41472.79 88888.00 2024-01-19 14:57:42.000 019 22480.00 142.24 41472.71 88888.00 2024-01-19 14:57:43.000 019 22479.97 142.08 41472.56 88888.00 2024-01-19 14:57:44.000 019 22479.95 142.06 41472.54 88888.00 2024-01-19 14:57:45.000 019 22479.94 142.16 41472.59 47559.50 2024-01-19 14:57:46.000 019 22479.96 142.23 41472.61 88888.00 2024-01-19 14:57:47.000 019 22480.05 142.25 41472.64 88888.00 2024-01-19 14:57:48.000 019 22480.13 142.30 41472.67 88888.00 2024-01-19 14:57:49.000 019 22480.10 142.36 41472.67 88888.00 2024-01-19 14:57:50.000 019 22480.03 142.33 41472.55 47559.51 2024-01-19 14:57:51.000 019 22479.98 142.21 41472.40 88888.00 2024-01-19 14:57:52.000 019 22479.98 142.12 41472.32 88888.00 2024-01-19 14:57:53.000 019 22480.02 142.12 41472.32 88888.00 2024-01-19 14:57:54.000 019 22480.05 142.18 41472.36 88888.00 2024-01-19 14:57:55.000 019 22480.03 142.19 41472.39 47559.44 2024-01-19 14:57:56.000 019 22480.01 142.10 41472.38 88888.00 2024-01-19 14:57:57.000 019 22479.98 142.05 41472.38 88888.00 2024-01-19 14:57:58.000 019 22479.98 142.10 41472.39 88888.00 2024-01-19 14:57:59.000 019 22479.97 142.14 41472.36 88888.00 2024-01-19 14:58:00.000 019 22479.93 142.16 41472.38 47559.44 2024-01-19 14:58:01.000 019 22479.92 142.17 41472.45 88888.00 2024-01-19 14:58:02.000 019 22479.97 142.19 41472.57 88888.00 2024-01-19 14:58:03.000 019 22479.99 142.21 41472.64 88888.00 2024-01-19 14:58:04.000 019 22480.00 142.26 41472.62 88888.00 2024-01-19 14:58:05.000 019 22480.05 142.25 41472.55 47559.46 2024-01-19 14:58:06.000 019 22480.10 142.19 41472.48 88888.00 2024-01-19 14:58:07.000 019 22480.13 142.17 41472.46 88888.00 2024-01-19 14:58:08.000 019 22480.15 142.18 41472.49 88888.00 2024-01-19 14:58:09.000 019 22480.16 142.15 41472.54 88888.00 2024-01-19 14:58:10.000 019 22480.17 142.13 41472.59 47559.49 2024-01-19 14:58:11.000 019 22480.18 142.13 41472.65 88888.00 2024-01-19 14:58:12.000 019 22480.20 142.14 41472.69 88888.00 2024-01-19 14:58:13.000 019 22480.19 142.20 41472.68 88888.00 2024-01-19 14:58:14.000 019 22480.18 142.26 41472.60 88888.00 2024-01-19 14:58:15.000 019 22480.15 142.22 41472.52 47559.51 2024-01-19 14:58:16.000 019 22480.11 142.12 41472.51 88888.00 2024-01-19 14:58:17.000 019 22480.09 142.06 41472.54 88888.00 2024-01-19 14:58:18.000 019 22480.10 142.07 41472.55 88888.00 2024-01-19 14:58:19.000 019 22480.14 142.12 41472.57 88888.00 2024-01-19 14:58:20.000 019 22480.21 142.20 41472.57 47559.47 2024-01-19 14:58:21.000 019 22480.24 142.24 41472.57 88888.00 2024-01-19 14:58:22.000 019 22480.24 142.22 41472.57 88888.00 2024-01-19 14:58:23.000 019 22480.22 142.19 41472.54 88888.00 2024-01-19 14:58:24.000 019 22480.21 142.23 41472.54 88888.00 2024-01-19 14:58:25.000 019 22480.22 142.25 41472.55 47559.47 2024-01-19 14:58:26.000 019 22480.23 142.18 41472.55 88888.00 2024-01-19 14:58:27.000 019 22480.27 142.12 41472.59 88888.00 2024-01-19 14:58:28.000 019 22480.27 142.13 41472.62 88888.00 2024-01-19 14:58:29.000 019 22480.19 142.16 41472.61 88888.00 2024-01-19 14:58:30.000 019 22480.10 142.16 41472.57 47559.46 2024-01-19 14:58:31.000 019 22480.07 142.17 41472.56 88888.00 2024-01-19 14:58:32.000 019 22480.06 142.18 41472.53 88888.00 2024-01-19 14:58:33.000 019 22480.03 142.20 41472.50 88888.00 2024-01-19 14:58:34.000 019 22480.04 142.24 41472.52 88888.00 2024-01-19 14:58:35.000 019 22480.12 142.28 41472.61 47559.46 2024-01-19 14:58:36.000 019 22480.22 142.32 41472.69 88888.00 2024-01-19 14:58:37.000 019 22480.28 142.33 41472.69 88888.00 2024-01-19 14:58:38.000 019 22480.30 142.30 41472.63 88888.00 2024-01-19 14:58:39.000 019 22480.29 142.25 41472.57 88888.00 2024-01-19 14:58:40.000 019 22480.31 142.19 41472.57 47559.46 2024-01-19 14:58:41.000 019 22480.33 142.12 41472.62 88888.00 2024-01-19 14:58:42.000 019 22480.31 142.08 41472.59 88888.00 2024-01-19 14:58:43.000 019 22480.29 142.10 41472.54 88888.00 2024-01-19 14:58:44.000 019 22480.34 142.15 41472.53 88888.00 2024-01-19 14:58:45.000 019 22480.38 142.15 41472.52 47559.48 2024-01-19 14:58:46.000 019 22480.35 142.11 41472.50 88888.00 2024-01-19 14:58:47.000 019 22480.31 142.11 41472.48 88888.00 2024-01-19 14:58:48.000 019 22480.27 142.16 41472.49 88888.00 2024-01-19 14:58:49.000 019 22480.24 142.19 41472.50 88888.00 2024-01-19 14:58:50.000 019 22480.20 142.15 41472.43 47559.48 2024-01-19 14:58:51.000 019 22480.21 142.12 41472.38 88888.00 2024-01-19 14:58:52.000 019 22480.28 142.17 41472.44 88888.00 2024-01-19 14:58:53.000 019 22480.34 142.21 41472.52 88888.00 2024-01-19 14:58:54.000 019 22480.32 142.21 41472.54 88888.00 2024-01-19 14:58:55.000 019 22480.24 142.20 41472.53 47559.46 2024-01-19 14:58:56.000 019 22480.19 142.18 41472.59 88888.00 2024-01-19 14:58:57.000 019 22480.21 142.14 41472.66 88888.00 2024-01-19 14:58:58.000 019 22480.22 142.13 41472.62 88888.00 2024-01-19 14:58:59.000 019 22480.17 142.17 41472.48 88888.00 2024-01-19 14:59:00.000 019 22480.14 142.18 41472.44 47559.49 2024-01-19 14:59:01.000 019 22480.15 142.12 41472.49 88888.00 2024-01-19 14:59:02.000 019 22480.18 142.08 41472.57 88888.00 2024-01-19 14:59:03.000 019 22480.19 142.14 41472.69 88888.00 2024-01-19 14:59:04.000 019 22480.18 142.18 41472.77 88888.00 2024-01-19 14:59:05.000 019 22480.17 142.12 41472.77 47559.50 2024-01-19 14:59:06.000 019 22480.19 142.09 41472.77 88888.00 2024-01-19 14:59:07.000 019 22480.24 142.14 41472.73 88888.00 2024-01-19 14:59:08.000 019 22480.34 142.18 41472.74 88888.00 2024-01-19 14:59:09.000 019 22480.42 142.19 41472.81 88888.00 2024-01-19 14:59:10.000 019 22480.43 142.18 41472.80 47559.58 2024-01-19 14:59:11.000 019 22480.42 142.21 41472.73 88888.00 2024-01-19 14:59:12.000 019 22480.44 142.24 41472.65 88888.00 2024-01-19 14:59:13.000 019 22480.46 142.19 41472.56 88888.00 2024-01-19 14:59:14.000 019 22480.47 142.11 41472.56 88888.00 2024-01-19 14:59:15.000 019 22480.49 142.08 41472.68 47559.60 2024-01-19 14:59:16.000 019 22480.49 142.07 41472.78 88888.00 2024-01-19 14:59:17.000 019 22480.47 142.09 41472.81 88888.00 2024-01-19 14:59:18.000 019 22480.45 142.20 41472.76 88888.00 2024-01-19 14:59:19.000 019 22480.38 142.29 41472.69 88888.00 2024-01-19 14:59:20.000 019 22480.30 142.35 41472.73 47559.54 2024-01-19 14:59:21.000 019 22480.29 142.42 41472.82 88888.00 2024-01-19 14:59:22.000 019 22480.32 142.43 41472.88 88888.00 2024-01-19 14:59:23.000 019 22480.31 142.37 41472.87 88888.00 2024-01-19 14:59:24.000 019 22480.26 142.34 41472.81 88888.00 2024-01-19 14:59:25.000 019 22480.26 142.34 41472.68 47559.52 2024-01-19 14:59:26.000 019 22480.31 142.35 41472.60 88888.00 2024-01-19 14:59:27.000 019 22480.36 142.33 41472.68 88888.00 2024-01-19 14:59:28.000 019 22480.39 142.33 41472.83 88888.00 2024-01-19 14:59:29.000 019 22480.43 142.33 41472.86 88888.00 2024-01-19 14:59:30.000 019 22480.46 142.26 41472.77 47559.52 2024-01-19 14:59:31.000 019 22480.43 142.21 41472.70 88888.00 2024-01-19 14:59:32.000 019 22480.40 142.23 41472.69 88888.00 2024-01-19 14:59:33.000 019 22480.41 142.29 41472.64 88888.00 2024-01-19 14:59:34.000 019 22480.47 142.31 41472.57 88888.00 2024-01-19 14:59:35.000 019 22480.50 142.26 41472.51 47559.60 2024-01-19 14:59:36.000 019 22480.50 142.20 41472.41 88888.00 2024-01-19 14:59:37.000 019 22480.53 142.23 41472.36 88888.00 2024-01-19 14:59:38.000 019 22480.60 142.31 41472.37 88888.00 2024-01-19 14:59:39.000 019 22480.68 142.31 41472.36 88888.00 2024-01-19 14:59:40.000 019 22480.70 142.23 41472.33 47559.59 2024-01-19 14:59:41.000 019 22480.62 142.18 41472.37 88888.00 2024-01-19 14:59:42.000 019 22480.57 142.21 41472.43 88888.00 2024-01-19 14:59:43.000 019 22480.59 142.31 41472.47 88888.00 2024-01-19 14:59:44.000 019 22480.60 142.40 41472.58 88888.00 2024-01-19 14:59:45.000 019 22480.57 142.37 41472.61 47559.62 2024-01-19 14:59:46.000 019 22480.55 142.28 41472.52 88888.00 2024-01-19 14:59:47.000 019 22480.56 142.25 41472.47 88888.00 2024-01-19 14:59:48.000 019 22480.55 142.25 41472.44 88888.00 2024-01-19 14:59:49.000 019 22480.55 142.26 41472.43 88888.00 2024-01-19 14:59:50.000 019 22480.57 142.34 41472.45 47559.61 2024-01-19 14:59:51.000 019 22480.61 142.42 41472.46 88888.00 2024-01-19 14:59:52.000 019 22480.65 142.43 41472.46 88888.00 2024-01-19 14:59:53.000 019 22480.64 142.41 41472.49 88888.00 2024-01-19 14:59:54.000 019 22480.62 142.39 41472.53 88888.00 2024-01-19 14:59:55.000 019 22480.63 142.33 41472.54 47559.59 2024-01-19 14:59:56.000 019 22480.67 142.28 41472.56 88888.00 2024-01-19 14:59:57.000 019 22480.68 142.28 41472.56 88888.00 2024-01-19 14:59:58.000 019 22480.67 142.29 41472.58 88888.00 2024-01-19 14:59:59.000 019 22480.65 142.36 41472.64 88888.00 2024-01-19 15:00:00.000 019 22480.60 142.47 41472.68 47559.58 2024-01-19 15:00:01.000 019 22480.53 142.49 41472.70 88888.00 2024-01-19 15:00:02.000 019 22480.48 142.40 41472.68 88888.00 2024-01-19 15:00:03.000 019 22480.43 142.32 41472.62 88888.00 2024-01-19 15:00:04.000 019 22480.40 142.33 41472.59 88888.00 2024-01-19 15:00:05.000 019 22480.41 142.39 41472.64 47559.53 2024-01-19 15:00:06.000 019 22480.44 142.45 41472.73 88888.00 2024-01-19 15:00:07.000 019 22480.45 142.52 41472.82 88888.00 2024-01-19 15:00:08.000 019 22480.49 142.55 41472.84 88888.00 2024-01-19 15:00:09.000 019 22480.57 142.52 41472.85 88888.00 2024-01-19 15:00:10.000 019 22480.65 142.49 41472.89 47559.55 2024-01-19 15:00:11.000 019 22480.66 142.48 41472.90 88888.00 2024-01-19 15:00:12.000 019 22480.65 142.42 41472.82 88888.00 2024-01-19 15:00:13.000 019 22480.61 142.39 41472.69 88888.00 2024-01-19 15:00:14.000 019 22480.61 142.44 41472.62 88888.00 2024-01-19 15:00:15.000 019 22480.67 142.51 41472.62 47559.59 2024-01-19 15:00:16.000 019 22480.74 142.51 41472.67 88888.00 2024-01-19 15:00:17.000 019 22480.77 142.42 41472.69 88888.00 2024-01-19 15:00:18.000 019 22480.80 142.34 41472.71 88888.00 2024-01-19 15:00:19.000 019 22480.83 142.37 41472.77 88888.00 2024-01-19 15:00:20.000 019 22480.83 142.38 41472.78 47559.65 2024-01-19 15:00:21.000 019 22480.78 142.33 41472.80 88888.00 2024-01-19 15:00:22.000 019 22480.79 142.30 41472.84 88888.00 2024-01-19 15:00:23.000 019 22480.88 142.33 41472.82 88888.00 2024-01-19 15:00:24.000 019 22480.92 142.36 41472.78 88888.00 2024-01-19 15:00:25.000 019 22480.85 142.37 41472.78 47559.66 2024-01-19 15:00:26.000 019 22480.79 142.38 41472.77 88888.00 2024-01-19 15:00:27.000 019 22480.76 142.37 41472.71 88888.00 2024-01-19 15:00:28.000 019 22480.73 142.31 41472.64 88888.00 2024-01-19 15:00:29.000 019 22480.73 142.26 41472.63 88888.00 2024-01-19 15:00:30.000 019 22480.76 142.24 41472.67 47559.65 2024-01-19 15:00:31.000 019 22480.80 142.28 41472.71 88888.00 2024-01-19 15:00:32.000 019 22480.82 142.36 41472.77 88888.00 2024-01-19 15:00:33.000 019 22480.82 142.38 41472.84 88888.00 2024-01-19 15:00:34.000 019 22480.82 142.38 41472.84 88888.00 2024-01-19 15:00:35.000 019 22480.81 142.37 41472.75 47559.68 2024-01-19 15:00:36.000 019 22480.75 142.33 41472.61 88888.00 2024-01-19 15:00:37.000 019 22480.74 142.28 41472.48 88888.00 2024-01-19 15:00:38.000 019 22480.80 142.26 41472.40 88888.00 2024-01-19 15:00:39.000 019 22480.85 142.25 41472.47 88888.00 2024-01-19 15:00:40.000 019 22480.88 142.31 41472.62 47559.64 2024-01-19 15:00:41.000 019 22480.90 142.34 41472.69 88888.00 2024-01-19 15:00:42.000 019 22480.92 142.28 41472.69 88888.00 2024-01-19 15:00:43.000 019 22480.89 142.23 41472.69 88888.00 2024-01-19 15:00:44.000 019 22480.85 142.25 41472.69 88888.00 2024-01-19 15:00:45.000 019 22480.85 142.30 41472.69 47559.67 2024-01-19 15:00:46.000 019 22480.86 142.34 41472.68 88888.00 2024-01-19 15:00:47.000 019 22480.79 142.32 41472.65 88888.00 2024-01-19 15:00:48.000 019 22480.74 142.26 41472.65 88888.00 2024-01-19 15:00:49.000 019 22480.77 142.30 41472.73 88888.00 2024-01-19 15:00:50.000 019 22480.79 142.35 41472.84 47559.62 2024-01-19 15:00:51.000 019 22480.79 142.28 41472.91 88888.00 2024-01-19 15:00:52.000 019 22480.80 142.28 41472.90 88888.00 2024-01-19 15:00:53.000 019 22480.82 142.34 41472.87 88888.00 2024-01-19 15:00:54.000 019 22480.84 142.33 41472.89 88888.00 2024-01-19 15:00:55.000 019 22480.86 142.36 41473.00 47559.64 2024-01-19 15:00:56.000 019 22480.88 142.42 41473.07 88888.00 2024-01-19 15:00:57.000 019 22480.87 142.35 41472.96 88888.00 2024-01-19 15:00:58.000 019 22480.85 142.26 41472.82 88888.00 2024-01-19 15:00:59.000 019 22480.89 142.33 41472.82 88888.00 2024-01-19 15:01:00.000 019 22480.92 142.41 41472.82 47559.66 2024-01-19 15:01:01.000 019 22480.92 142.32 41472.73 88888.00 2024-01-19 15:01:02.000 019 22480.92 142.16 41472.66 88888.00 2024-01-19 15:01:03.000 019 22480.94 142.14 41472.63 88888.00 2024-01-19 15:01:04.000 019 22480.99 142.23 41472.63 88888.00 2024-01-19 15:01:05.000 019 22481.02 142.30 41472.65 47559.68 2024-01-19 15:01:06.000 019 22481.02 142.33 41472.72 88888.00 2024-01-19 15:01:07.000 019 22480.99 142.39 41472.79 88888.00 2024-01-19 15:01:08.000 019 22480.96 142.44 41472.75 88888.00 2024-01-19 15:01:09.000 019 22480.94 142.39 41472.68 88888.00 2024-01-19 15:01:10.000 019 22480.93 142.33 41472.72 47559.71 2024-01-19 15:01:11.000 019 22480.90 142.26 41472.75 88888.00 2024-01-19 15:01:12.000 019 22480.84 142.19 41472.69 88888.00 2024-01-19 15:01:13.000 019 22480.81 142.22 41472.64 88888.00 2024-01-19 15:01:14.000 019 22480.82 142.32 41472.63 88888.00 2024-01-19 15:01:15.000 019 22480.80 142.33 41472.61 47559.67 2024-01-19 15:01:16.000 019 22480.76 142.27 41472.63 88888.00 2024-01-19 15:01:17.000 019 22480.78 142.27 41472.66 88888.00 2024-01-19 15:01:18.000 019 22480.80 142.28 41472.63 88888.00 2024-01-19 15:01:19.000 019 22480.81 142.30 41472.68 88888.00 2024-01-19 15:01:20.000 019 22480.81 142.32 41472.77 47559.67 2024-01-19 15:01:21.000 019 22480.81 142.33 41472.71 88888.00 2024-01-19 15:01:22.000 019 22480.82 142.35 41472.68 88888.00 2024-01-19 15:01:23.000 019 22480.86 142.32 41472.73 88888.00 2024-01-19 15:01:24.000 019 22480.91 142.26 41472.74 88888.00 2024-01-19 15:01:25.000 019 22480.93 142.27 41472.69 47559.69 2024-01-19 15:01:26.000 019 22480.90 142.31 41472.64 88888.00 2024-01-19 15:01:27.000 019 22480.85 142.30 41472.59 88888.00 2024-01-19 15:01:28.000 019 22480.82 142.26 41472.54 88888.00 2024-01-19 15:01:29.000 019 22480.84 142.28 41472.54 88888.00 2024-01-19 15:01:30.000 019 22480.88 142.32 41472.56 47559.67 2024-01-19 15:01:31.000 019 22480.91 142.35 41472.55 88888.00 2024-01-19 15:01:32.000 019 22480.94 142.36 41472.55 88888.00 2024-01-19 15:01:33.000 019 22480.93 142.36 41472.62 88888.00 2024-01-19 15:01:34.000 019 22480.89 142.34 41472.66 88888.00 2024-01-19 15:01:35.000 019 22480.85 142.28 41472.60 47559.61 2024-01-19 15:01:36.000 019 22480.82 142.21 41472.50 88888.00 2024-01-19 15:01:37.000 019 22480.78 142.23 41472.49 88888.00 2024-01-19 15:01:38.000 019 22480.76 142.35 41472.61 88888.00 2024-01-19 15:01:39.000 019 22480.76 142.43 41472.73 88888.00 2024-01-19 15:01:40.000 019 22480.77 142.42 41472.78 47559.52 2024-01-19 15:01:41.000 019 22480.73 142.41 41472.78 88888.00 2024-01-19 15:01:42.000 019 22480.65 142.46 41472.77 88888.00 2024-01-19 15:01:43.000 019 22480.61 142.53 41472.71 88888.00 2024-01-19 15:01:44.000 019 22480.66 142.58 41472.63 88888.00 2024-01-19 15:01:45.000 019 22480.70 142.55 41472.57 47559.53 2024-01-19 15:01:46.000 019 22480.72 142.49 41472.62 88888.00 2024-01-19 15:01:47.000 019 22480.69 142.48 41472.68 88888.00 2024-01-19 15:01:48.000 019 22480.62 142.48 41472.61 88888.00 2024-01-19 15:01:49.000 019 22480.62 142.49 41472.54 88888.00 2024-01-19 15:01:50.000 019 22480.66 142.55 41472.57 47559.57 2024-01-19 15:01:51.000 019 22480.69 142.57 41472.60 88888.00 2024-01-19 15:01:52.000 019 22480.72 142.53 41472.52 88888.00 2024-01-19 15:01:53.000 019 22480.75 142.52 41472.48 88888.00 2024-01-19 15:01:54.000 019 22480.77 142.54 41472.55 88888.00 2024-01-19 15:01:55.000 019 22480.82 142.57 41472.68 47559.64 2024-01-19 15:01:56.000 019 22480.89 142.53 41472.74 88888.00 2024-01-19 15:01:57.000 019 22480.94 142.42 41472.69 88888.00 2024-01-19 15:01:58.000 019 22480.97 142.38 41472.63 88888.00 2024-01-19 15:01:59.000 019 22481.03 142.44 41472.60 88888.00 2024-01-19 15:02:00.000 019 22481.07 142.48 41472.60 47559.70 2024-01-19 15:02:01.000 019 22481.07 142.45 41472.59 88888.00 2024-01-19 15:02:02.000 019 22481.04 142.40 41472.55 88888.00 2024-01-19 15:02:03.000 019 22481.00 142.38 41472.56 88888.00 2024-01-19 15:02:04.000 019 22480.97 142.38 41472.66 88888.00 2024-01-19 15:02:05.000 019 22480.96 142.37 41472.77 47559.67 2024-01-19 15:02:06.000 019 22480.98 142.38 41472.82 88888.00 2024-01-19 15:02:07.000 019 22480.99 142.42 41472.79 88888.00 2024-01-19 15:02:08.000 019 22480.95 142.42 41472.67 88888.00 2024-01-19 15:02:09.000 019 22480.94 142.42 41472.59 88888.00 2024-01-19 15:02:10.000 019 22480.98 142.44 41472.57 47559.68 2024-01-19 15:02:11.000 019 22481.00 142.46 41472.59 88888.00 2024-01-19 15:02:12.000 019 22480.97 142.46 41472.56 88888.00 2024-01-19 15:02:13.000 019 22480.92 142.45 41472.51 88888.00 2024-01-19 15:02:14.000 019 22480.91 142.44 41472.54 88888.00 2024-01-19 15:02:15.000 019 22480.91 142.41 41472.55 47559.65 2024-01-19 15:02:16.000 019 22480.89 142.34 41472.46 88888.00 2024-01-19 15:02:17.000 019 22480.85 142.30 41472.43 88888.00 2024-01-19 15:02:18.000 019 22480.80 142.35 41472.48 88888.00 2024-01-19 15:02:19.000 019 22480.77 142.41 41472.50 88888.00 2024-01-19 15:02:20.000 019 22480.78 142.39 41472.46 47559.66 2024-01-19 15:02:21.000 019 22480.81 142.36 41472.45 88888.00 2024-01-19 15:02:22.000 019 22480.83 142.36 41472.48 88888.00 2024-01-19 15:02:23.000 019 22480.87 142.35 41472.49 88888.00 2024-01-19 15:02:24.000 019 22480.94 142.30 41472.50 88888.00 2024-01-19 15:02:25.000 019 22480.97 142.29 41472.50 47559.68 2024-01-19 15:02:26.000 019 22480.93 142.31 41472.44 88888.00 2024-01-19 15:02:27.000 019 22480.94 142.28 41472.38 88888.00 2024-01-19 15:02:28.000 019 22481.01 142.25 41472.40 88888.00 2024-01-19 15:02:29.000 019 22481.05 142.30 41472.50 88888.00 2024-01-19 15:02:30.000 019 22481.09 142.38 41472.57 47559.72 2024-01-19 15:02:31.000 019 22481.11 142.39 41472.58 88888.00 2024-01-19 15:02:32.000 019 22481.09 142.33 41472.55 88888.00 2024-01-19 15:02:33.000 019 22481.06 142.28 41472.59 88888.00 2024-01-19 15:02:34.000 019 22481.08 142.30 41472.71 88888.00 2024-01-19 15:02:35.000 019 22481.12 142.34 41472.76 47559.73 2024-01-19 15:02:36.000 019 22481.10 142.37 41472.67 88888.00 2024-01-19 15:02:37.000 019 22481.05 142.38 41472.58 88888.00 2024-01-19 15:02:38.000 019 22481.05 142.34 41472.57 88888.00 2024-01-19 15:02:39.000 019 22481.08 142.30 41472.63 88888.00 2024-01-19 15:02:40.000 019 22481.09 142.30 41472.65 47559.71 2024-01-19 15:02:41.000 019 22481.09 142.31 41472.52 88888.00 2024-01-19 15:02:42.000 019 22481.10 142.35 41472.39 88888.00 2024-01-19 15:02:43.000 019 22481.12 142.38 41472.38 88888.00 2024-01-19 15:02:44.000 019 22481.11 142.37 41472.39 88888.00 2024-01-19 15:02:45.000 019 22481.06 142.39 41472.41 47559.70 2024-01-19 15:02:46.000 019 22481.00 142.43 41472.44 88888.00 2024-01-19 15:02:47.000 019 22480.98 142.44 41472.50 88888.00 2024-01-19 15:02:48.000 019 22481.01 142.44 41472.57 88888.00 2024-01-19 15:02:49.000 019 22481.04 142.42 41472.63 88888.00 2024-01-19 15:02:50.000 019 22481.04 142.41 41472.65 47559.66 2024-01-19 15:02:51.000 019 22481.02 142.39 41472.68 88888.00 2024-01-19 15:02:52.000 019 22481.01 142.34 41472.72 88888.00 2024-01-19 15:02:53.000 019 22481.00 142.33 41472.72 88888.00 2024-01-19 15:02:54.000 019 22481.00 142.37 41472.68 88888.00 2024-01-19 15:02:55.000 019 22481.04 142.38 41472.62 47559.68 2024-01-19 15:02:56.000 019 22481.08 142.38 41472.61 88888.00 2024-01-19 15:02:57.000 019 22481.08 142.41 41472.67 88888.00 2024-01-19 15:02:58.000 019 22481.08 142.46 41472.72 88888.00 2024-01-19 15:02:59.000 019 22481.10 142.46 41472.77 88888.00 2024-01-19 15:03:00.000 019 22481.11 142.40 41472.80 47559.76 2024-01-19 15:03:01.000 019 22481.13 142.36 41472.77 88888.00 2024-01-19 15:03:02.000 019 22481.16 142.37 41472.73 88888.00 2024-01-19 15:03:03.000 019 22481.19 142.38 41472.68 88888.00 2024-01-19 15:03:04.000 019 22481.24 142.38 41472.64 88888.00 2024-01-19 15:03:05.000 019 22481.26 142.36 41472.63 47559.77 2024-01-19 15:03:06.000 019 22481.25 142.29 41472.62 88888.00 2024-01-19 15:03:07.000 019 22481.20 142.24 41472.61 88888.00 2024-01-19 15:03:08.000 019 22481.21 142.23 41472.61 88888.00 2024-01-19 15:03:09.000 019 22481.28 142.20 41472.63 88888.00 2024-01-19 15:03:10.000 019 22481.32 142.15 41472.62 47559.80 2024-01-19 15:03:11.000 019 22481.33 142.14 41472.55 88888.00 2024-01-19 15:03:12.000 019 22481.37 142.17 41472.56 88888.00 2024-01-19 15:03:13.000 019 22481.40 142.16 41472.64 88888.00 2024-01-19 15:03:14.000 019 22481.38 142.10 41472.64 88888.00 2024-01-19 15:03:15.000 019 22481.34 142.10 41472.61 47559.79 2024-01-19 15:03:16.000 019 22481.34 142.12 41472.63 88888.00 2024-01-19 15:03:17.000 019 22481.36 142.15 41472.66 88888.00 2024-01-19 15:03:18.000 019 22481.39 142.17 41472.66 88888.00 2024-01-19 15:03:19.000 019 22481.42 142.19 41472.62 88888.00 2024-01-19 15:03:20.000 019 22481.42 142.22 41472.55 47559.81 2024-01-19 15:03:21.000 019 22481.34 142.25 41472.52 88888.00 2024-01-19 15:03:22.000 019 22481.24 142.25 41472.50 88888.00 2024-01-19 15:03:23.000 019 22481.21 142.21 41472.49 88888.00 2024-01-19 15:03:24.000 019 22481.22 142.19 41472.52 88888.00 2024-01-19 15:03:25.000 019 22481.24 142.21 41472.58 47559.79 2024-01-19 15:03:26.000 019 22481.31 142.25 41472.63 88888.00 2024-01-19 15:03:27.000 019 22481.37 142.28 41472.68 88888.00 2024-01-19 15:03:28.000 019 22481.39 142.35 41472.79 88888.00 2024-01-19 15:03:29.000 019 22481.35 142.41 41472.89 88888.00 2024-01-19 15:03:30.000 019 22481.29 142.38 41472.85 47559.75 2024-01-19 15:03:31.000 019 22481.23 142.32 41472.72 88888.00 2024-01-19 15:03:32.000 019 22481.25 142.31 41472.65 88888.00 2024-01-19 15:03:33.000 019 22481.32 142.33 41472.63 88888.00 2024-01-19 15:03:34.000 019 22481.35 142.34 41472.67 88888.00 2024-01-19 15:03:35.000 019 22481.33 142.35 41472.72 47559.79 2024-01-19 15:03:36.000 019 22481.26 142.31 41472.69 88888.00 2024-01-19 15:03:37.000 019 22481.22 142.25 41472.62 88888.00 2024-01-19 15:03:38.000 019 22481.23 142.27 41472.58 88888.00 2024-01-19 15:03:39.000 019 22481.22 142.31 41472.55 88888.00 2024-01-19 15:03:40.000 019 22481.16 142.31 41472.51 47559.78 2024-01-19 15:03:41.000 019 22481.13 142.29 41472.50 88888.00 2024-01-19 15:03:42.000 019 22481.18 142.32 41472.54 88888.00 2024-01-19 15:03:43.000 019 22481.26 142.33 41472.56 88888.00 2024-01-19 15:03:44.000 019 22481.31 142.28 41472.50 88888.00 2024-01-19 15:03:45.000 019 22481.33 142.25 41472.40 47559.82 2024-01-19 15:03:46.000 019 22481.34 142.29 41472.28 88888.00 2024-01-19 15:03:47.000 019 22481.30 142.30 41472.20 88888.00 2024-01-19 15:03:48.000 019 22481.26 142.25 41472.24 88888.00 2024-01-19 15:03:49.000 019 22481.28 142.20 41472.31 88888.00 2024-01-19 15:03:50.000 019 22481.31 142.17 41472.33 47559.88 2024-01-19 15:03:51.000 019 22481.30 142.16 41472.38 88888.00 2024-01-19 15:03:52.000 019 22481.29 142.18 41472.46 88888.00 2024-01-19 15:03:53.000 019 22481.35 142.19 41472.48 88888.00 2024-01-19 15:03:54.000 019 22481.40 142.18 41472.44 88888.00 2024-01-19 15:03:55.000 019 22481.37 142.16 41472.40 47559.86 2024-01-19 15:03:56.000 019 22481.28 142.15 41472.34 88888.00 2024-01-19 15:03:57.000 019 22481.27 142.16 41472.34 88888.00 2024-01-19 15:03:58.000 019 22481.35 142.17 41472.45 88888.00 2024-01-19 15:03:59.000 019 22481.37 142.17 41472.52 88888.00 2024-01-19 15:04:00.000 019 22481.34 142.20 41472.50 47559.85 2024-01-19 15:04:01.000 019 22481.34 142.24 41472.50 88888.00 2024-01-19 15:04:02.000 019 22481.33 142.25 41472.51 88888.00 2024-01-19 15:04:03.000 019 22481.32 142.26 41472.43 88888.00 2024-01-19 15:04:04.000 019 22481.33 142.27 41472.31 88888.00 2024-01-19 15:04:05.000 019 22481.36 142.31 41472.37 47559.85 2024-01-19 15:04:06.000 019 22481.37 142.36 41472.53 88888.00 2024-01-19 15:04:07.000 019 22481.33 142.39 41472.56 88888.00 2024-01-19 15:04:08.000 019 22481.30 142.38 41472.54 88888.00 2024-01-19 15:04:09.000 019 22481.28 142.38 41472.55 88888.00 2024-01-19 15:04:10.000 019 22481.27 142.42 41472.59 47559.86 2024-01-19 15:04:11.000 019 22481.26 142.45 41472.60 88888.00 2024-01-19 15:04:12.000 019 22481.22 142.43 41472.50 88888.00 2024-01-19 15:04:13.000 019 22481.19 142.40 41472.37 88888.00 2024-01-19 15:04:14.000 019 22481.24 142.41 41472.33 88888.00 2024-01-19 15:04:15.000 019 22481.30 142.47 41472.38 47559.86 2024-01-19 15:04:16.000 019 22481.34 142.49 41472.39 88888.00 2024-01-19 15:04:17.000 019 22481.38 142.47 41472.38 88888.00 2024-01-19 15:04:18.000 019 22481.40 142.50 41472.47 88888.00 2024-01-19 15:04:19.000 019 22481.43 142.53 41472.61 88888.00 2024-01-19 15:04:20.000 019 22481.48 142.51 41472.64 47559.91 2024-01-19 15:04:21.000 019 22481.50 142.50 41472.54 88888.00 2024-01-19 15:04:22.000 019 22481.50 142.47 41472.42 88888.00 2024-01-19 15:04:23.000 019 22481.49 142.39 41472.34 88888.00 2024-01-19 15:04:24.000 019 22481.45 142.35 41472.35 88888.00 2024-01-19 15:04:25.000 019 22481.43 142.40 41472.43 47559.93 2024-01-19 15:04:26.000 019 22481.42 142.44 41472.45 88888.00 2024-01-19 15:04:27.000 019 22481.46 142.41 41472.41 88888.00 2024-01-19 15:04:28.000 019 22481.54 142.38 41472.45 88888.00 2024-01-19 15:04:29.000 019 22481.61 142.37 41472.47 88888.00 2024-01-19 15:04:30.000 019 22481.63 142.41 41472.46 47559.98 2024-01-19 15:04:31.000 019 22481.66 142.43 41472.44 88888.00 2024-01-19 15:04:32.000 019 22481.66 142.36 41472.44 88888.00 2024-01-19 15:04:33.000 019 22481.66 142.32 41472.46 88888.00 2024-01-19 15:04:34.000 019 22481.68 142.35 41472.46 88888.00 2024-01-19 15:04:35.000 019 22481.69 142.38 41472.41 47559.99 2024-01-19 15:04:36.000 019 22481.68 142.38 41472.43 88888.00 2024-01-19 15:04:37.000 019 22481.65 142.36 41472.46 88888.00 2024-01-19 15:04:38.000 019 22481.60 142.36 41472.51 88888.00 2024-01-19 15:04:39.000 019 22481.55 142.40 41472.53 88888.00 2024-01-19 15:04:40.000 019 22481.57 142.39 41472.48 47559.97 2024-01-19 15:04:41.000 019 22481.62 142.33 41472.44 88888.00 2024-01-19 15:04:42.000 019 22481.65 142.34 41472.45 88888.00 2024-01-19 15:04:43.000 019 22481.67 142.38 41472.46 88888.00 2024-01-19 15:04:44.000 019 22481.70 142.42 41472.44 88888.00 2024-01-19 15:04:45.000 019 22481.69 142.41 41472.40 47559.92 2024-01-19 15:04:46.000 019 22481.63 142.34 41472.36 88888.00 2024-01-19 15:04:47.000 019 22481.58 142.33 41472.40 88888.00 2024-01-19 15:04:48.000 019 22481.57 142.42 41472.52 88888.00 2024-01-19 15:04:49.000 019 22481.55 142.47 41472.56 88888.00 2024-01-19 15:04:50.000 019 22481.53 142.43 41472.54 47559.93 2024-01-19 15:04:51.000 019 22481.56 142.40 41472.57 88888.00 2024-01-19 15:04:52.000 019 22481.59 142.36 41472.57 88888.00 2024-01-19 15:04:53.000 019 22481.59 142.32 41472.49 88888.00 2024-01-19 15:04:54.000 019 22481.53 142.29 41472.41 88888.00 2024-01-19 15:04:55.000 019 22481.48 142.29 41472.44 47559.96 2024-01-19 15:04:56.000 019 22481.46 142.33 41472.53 88888.00 2024-01-19 15:04:57.000 019 22481.52 142.36 41472.50 88888.00 2024-01-19 15:04:58.000 019 22481.60 142.37 41472.36 88888.00 2024-01-19 15:04:59.000 019 22481.60 142.37 41472.23 88888.00 2024-01-19 15:05:00.000 019 22481.58 142.36 41472.23 47559.98 2024-01-19 15:05:01.000 019 22481.59 142.31 41472.28 88888.00 2024-01-19 15:05:02.000 019 22481.59 142.26 41472.25 88888.00 2024-01-19 15:05:03.000 019 22481.60 142.26 41472.18 88888.00 2024-01-19 15:05:04.000 019 22481.62 142.29 41472.20 88888.00 2024-01-19 15:05:05.000 019 22481.62 142.29 41472.19 47559.98 2024-01-19 15:05:06.000 019 22481.64 142.30 41472.18 88888.00 2024-01-19 15:05:07.000 019 22481.64 142.33 41472.27 88888.00 2024-01-19 15:05:08.000 019 22481.63 142.36 41472.35 88888.00 2024-01-19 15:05:09.000 019 22481.69 142.40 41472.37 88888.00 2024-01-19 15:05:10.000 019 22481.76 142.41 41472.35 47559.99 2024-01-19 15:05:11.000 019 22481.73 142.37 41472.27 88888.00 2024-01-19 15:05:12.000 019 22481.65 142.34 41472.20 88888.00 2024-01-19 15:05:13.000 019 22481.63 142.33 41472.17 88888.00 2024-01-19 15:05:14.000 019 22481.69 142.32 41472.11 88888.00 2024-01-19 15:05:15.000 019 22481.74 142.37 41472.11 47559.96 2024-01-19 15:05:16.000 019 22481.75 142.42 41472.18 88888.00 2024-01-19 15:05:17.000 019 22481.68 142.40 41472.18 88888.00 2024-01-19 15:05:18.000 019 22481.61 142.38 41472.15 88888.00 2024-01-19 15:05:19.000 019 22481.57 142.41 41472.18 88888.00 2024-01-19 15:05:20.000 019 22481.55 142.43 41472.18 47559.96 2024-01-19 15:05:21.000 019 22481.58 142.44 41472.16 88888.00 2024-01-19 15:05:22.000 019 22481.64 142.44 41472.16 88888.00 2024-01-19 15:05:23.000 019 22481.66 142.46 41472.16 88888.00 2024-01-19 15:05:24.000 019 22481.65 142.51 41472.12 88888.00 2024-01-19 15:05:25.000 019 22481.64 142.53 41472.07 47559.98 2024-01-19 15:05:26.000 019 22481.62 142.52 41472.06 88888.00 2024-01-19 15:05:27.000 019 22481.57 142.53 41472.05 88888.00 2024-01-19 15:05:28.000 019 22481.53 142.56 41472.10 88888.00 2024-01-19 15:05:29.000 019 22481.54 142.55 41472.14 88888.00 2024-01-19 15:05:30.000 019 22481.55 142.51 41472.14 47559.93 2024-01-19 15:05:31.000 019 22481.56 142.49 41472.16 88888.00 2024-01-19 15:05:32.000 019 22481.56 142.48 41472.16 88888.00 2024-01-19 15:05:33.000 019 22481.56 142.49 41472.20 88888.00 2024-01-19 15:05:34.000 019 22481.53 142.54 41472.27 88888.00 2024-01-19 15:05:35.000 019 22481.50 142.53 41472.20 47559.93 2024-01-19 15:05:36.000 019 22481.47 142.48 41472.06 88888.00 2024-01-19 15:05:37.000 019 22481.49 142.48 41471.98 88888.00 2024-01-19 15:05:38.000 019 22481.53 142.52 41471.97 88888.00 2024-01-19 15:05:39.000 019 22481.53 142.55 41472.00 88888.00 2024-01-19 15:05:40.000 019 22481.48 142.54 41472.02 47559.92 2024-01-19 15:05:41.000 019 22481.45 142.54 41472.00 88888.00 2024-01-19 15:05:42.000 019 22481.50 142.59 41471.99 88888.00 2024-01-19 15:05:43.000 019 22481.55 142.65 41472.02 88888.00 2024-01-19 15:05:44.000 019 22481.58 142.64 41472.11 88888.00 2024-01-19 15:05:45.000 019 22481.61 142.62 41472.23 47559.91 2024-01-19 15:05:46.000 019 22481.58 142.65 41472.31 88888.00 2024-01-19 15:05:47.000 019 22481.52 142.67 41472.28 88888.00 2024-01-19 15:05:48.000 019 22481.50 142.67 41472.23 88888.00 2024-01-19 15:05:49.000 019 22481.54 142.65 41472.23 88888.00 2024-01-19 15:05:50.000 019 22481.58 142.61 41472.24 47559.94 2024-01-19 15:05:51.000 019 22481.56 142.57 41472.27 88888.00 2024-01-19 15:05:52.000 019 22481.53 142.54 41472.26 88888.00 2024-01-19 15:05:53.000 019 22481.54 142.57 41472.26 88888.00 2024-01-19 15:05:54.000 019 22481.61 142.62 41472.30 88888.00 2024-01-19 15:05:55.000 019 22481.67 142.63 41472.30 47559.99 2024-01-19 15:05:56.000 019 22481.68 142.61 41472.30 88888.00 2024-01-19 15:05:57.000 019 22481.68 142.62 41472.29 88888.00 2024-01-19 15:05:58.000 019 22481.71 142.62 41472.30 88888.00 2024-01-19 15:05:59.000 019 22481.76 142.63 41472.43 88888.00 2024-01-19 15:06:00.000 019 22481.78 142.67 41472.57 47560.07 2024-01-19 15:06:01.000 019 22481.77 142.73 41472.65 88888.00 2024-01-19 15:06:02.000 019 22481.79 142.77 41472.68 88888.00 2024-01-19 15:06:03.000 019 22481.80 142.78 41472.69 88888.00 2024-01-19 15:06:04.000 019 22481.76 142.77 41472.72 88888.00 2024-01-19 15:06:05.000 019 22481.71 142.77 41472.79 47560.03 2024-01-19 15:06:06.000 019 22481.68 142.77 41472.80 88888.00 2024-01-19 15:06:07.000 019 22481.67 142.80 41472.76 88888.00 2024-01-19 15:06:08.000 019 22481.67 142.87 41472.77 88888.00 2024-01-19 15:06:09.000 019 22481.66 142.94 41472.77 88888.00 2024-01-19 15:06:10.000 019 22481.67 142.96 41472.72 47560.00 2024-01-19 15:06:11.000 019 22481.69 142.91 41472.71 88888.00 2024-01-19 15:06:12.000 019 22481.70 142.83 41472.73 88888.00 2024-01-19 15:06:13.000 019 22481.71 142.85 41472.80 88888.00 2024-01-19 15:06:14.000 019 22481.72 142.94 41472.88 88888.00 2024-01-19 15:06:15.000 019 22481.68 142.92 41472.87 47559.96 2024-01-19 15:06:16.000 019 22481.67 142.84 41472.82 88888.00 2024-01-19 15:06:17.000 019 22481.70 142.83 41472.81 88888.00 2024-01-19 15:06:18.000 019 22481.72 142.87 41472.79 88888.00 2024-01-19 15:06:19.000 019 22481.73 142.89 41472.70 88888.00 2024-01-19 15:06:20.000 019 22481.75 142.87 41472.68 47559.97 2024-01-19 15:06:21.000 019 22481.74 142.84 41472.69 88888.00 2024-01-19 15:06:22.000 019 22481.69 142.82 41472.59 88888.00 2024-01-19 15:06:23.000 019 22481.73 142.81 41472.48 88888.00 2024-01-19 15:06:24.000 019 22481.82 142.88 41472.50 88888.00 2024-01-19 15:06:25.000 019 22481.85 142.98 41472.60 47560.00 2024-01-19 15:06:26.000 019 22481.84 143.01 41472.64 88888.00 2024-01-19 15:06:27.000 019 22481.84 142.99 41472.59 88888.00 2024-01-19 15:06:28.000 019 22481.89 142.95 41472.47 88888.00 2024-01-19 15:06:29.000 019 22481.93 142.94 41472.41 88888.00 2024-01-19 15:06:30.000 019 22481.92 142.93 41472.48 47559.99 2024-01-19 15:06:31.000 019 22481.90 142.92 41472.54 88888.00 2024-01-19 15:06:32.000 019 22481.92 142.91 41472.59 88888.00 2024-01-19 15:06:33.000 019 22481.91 142.91 41472.63 88888.00 2024-01-19 15:06:34.000 019 22481.85 142.93 41472.59 88888.00 2024-01-19 15:06:35.000 019 22481.80 143.00 41472.56 47559.96 2024-01-19 15:06:36.000 019 22481.76 143.01 41472.60 88888.00 2024-01-19 15:06:37.000 019 22481.75 142.94 41472.63 88888.00 2024-01-19 15:06:38.000 019 22481.74 142.88 41472.62 88888.00 2024-01-19 15:06:39.000 019 22481.74 142.88 41472.60 88888.00 2024-01-19 15:06:40.000 019 22481.73 142.95 41472.56 47559.97 2024-01-19 15:06:41.000 019 22481.76 143.01 41472.50 88888.00 2024-01-19 15:06:42.000 019 22481.81 143.00 41472.48 88888.00 2024-01-19 15:06:43.000 019 22481.82 142.94 41472.50 88888.00 2024-01-19 15:06:44.000 019 22481.78 142.89 41472.54 88888.00 2024-01-19 15:06:45.000 019 22481.72 142.85 41472.51 47560.05 2024-01-19 15:06:46.000 019 22481.72 142.86 41472.52 88888.00 2024-01-19 15:06:47.000 019 22481.78 142.90 41472.59 88888.00 2024-01-19 15:06:48.000 019 22481.88 142.96 41472.57 88888.00 2024-01-19 15:06:49.000 019 22481.97 143.00 41472.49 88888.00 2024-01-19 15:06:50.000 019 22481.97 142.96 41472.34 47560.06 2024-01-19 15:06:51.000 019 22481.92 142.92 41472.24 88888.00 2024-01-19 15:06:52.000 019 22481.94 142.94 41472.28 88888.00 2024-01-19 15:06:53.000 019 22481.97 142.94 41472.37 88888.00 2024-01-19 15:06:54.000 019 22481.92 142.96 41472.43 88888.00 2024-01-19 15:06:55.000 019 22481.84 143.02 41472.46 47560.12 2024-01-19 15:06:56.000 019 22481.86 143.09 41472.49 88888.00 2024-01-19 15:06:57.000 019 22481.96 143.11 41472.53 88888.00 2024-01-19 15:06:58.000 019 22482.04 143.11 41472.54 88888.00 2024-01-19 15:06:59.000 019 22482.03 143.13 41472.50 88888.00 2024-01-19 15:07:00.000 019 22481.96 143.12 41472.45 47560.08 2024-01-19 15:07:01.000 019 22481.90 143.03 41472.42 88888.00 2024-01-19 15:07:02.000 019 22481.86 142.96 41472.41 88888.00 2024-01-19 15:07:03.000 019 22481.83 142.99 41472.34 88888.00 2024-01-19 15:07:04.000 019 22481.81 143.05 41472.29 88888.00 2024-01-19 15:07:05.000 019 22481.82 143.09 41472.33 47560.02 2024-01-19 15:07:06.000 019 22481.86 143.14 41472.40 88888.00 2024-01-19 15:07:07.000 019 22481.89 143.22 41472.46 88888.00 2024-01-19 15:07:08.000 019 22481.85 143.25 41472.48 88888.00 2024-01-19 15:07:09.000 019 22481.81 143.23 41472.46 88888.00 2024-01-19 15:07:10.000 019 22481.82 143.21 41472.46 47559.98 2024-01-19 15:07:11.000 019 22481.84 143.19 41472.52 88888.00 2024-01-19 15:07:12.000 019 22481.83 143.15 41472.51 88888.00 2024-01-19 15:07:13.000 019 22481.84 143.12 41472.44 88888.00 2024-01-19 15:07:14.000 019 22481.85 143.13 41472.37 88888.00 2024-01-19 15:07:15.000 019 22481.81 143.14 41472.33 47559.95 2024-01-19 15:07:16.000 019 22481.75 143.15 41472.34 88888.00 2024-01-19 15:07:17.000 019 22481.74 143.19 41472.38 88888.00 2024-01-19 15:07:18.000 019 22481.81 143.27 41472.38 88888.00 2024-01-19 15:07:19.000 019 22481.87 143.33 41472.35 88888.00 2024-01-19 15:07:20.000 019 22481.83 143.30 41472.34 47559.96 2024-01-19 15:07:21.000 019 22481.76 143.24 41472.34 88888.00 2024-01-19 15:07:22.000 019 22481.77 143.25 41472.31 88888.00 2024-01-19 15:07:23.000 019 22481.84 143.30 41472.28 88888.00 2024-01-19 15:07:24.000 019 22481.89 143.31 41472.35 88888.00 2024-01-19 15:07:25.000 019 22481.91 143.28 41472.43 47560.00 2024-01-19 15:07:26.000 019 22481.94 143.26 41472.48 88888.00 2024-01-19 15:07:27.000 019 22481.94 143.25 41472.46 88888.00 2024-01-19 15:07:28.000 019 22481.92 143.25 41472.43 88888.00 2024-01-19 15:07:29.000 019 22481.90 143.26 41472.44 88888.00 2024-01-19 15:07:30.000 019 22481.88 143.27 41472.46 47560.01 2024-01-19 15:07:31.000 019 22481.89 143.22 41472.43 88888.00 2024-01-19 15:07:32.000 019 22481.91 143.12 41472.41 88888.00 2024-01-19 15:07:33.000 019 22481.94 143.08 41472.40 88888.00 2024-01-19 15:07:34.000 019 22481.98 143.09 41472.36 88888.00 2024-01-19 15:07:35.000 019 22481.97 143.12 41472.36 47560.11 2024-01-19 15:07:36.000 019 22481.92 143.14 41472.37 88888.00 2024-01-19 15:07:37.000 019 22481.94 143.14 41472.33 88888.00 2024-01-19 15:07:38.000 019 22482.06 143.17 41472.38 88888.00 2024-01-19 15:07:39.000 019 22482.16 143.21 41472.49 88888.00 2024-01-19 15:07:40.000 019 22482.18 143.18 41472.55 47560.10 2024-01-19 15:07:41.000 019 22482.18 143.12 41472.57 88888.00 2024-01-19 15:07:42.000 019 22482.19 143.17 41472.55 88888.00 2024-01-19 15:07:43.000 019 22482.17 143.29 41472.48 88888.00 2024-01-19 15:07:44.000 019 22482.12 143.33 41472.40 88888.00 2024-01-19 15:07:45.000 019 22482.08 143.29 41472.41 47560.03 2024-01-19 15:07:46.000 019 22482.04 143.29 41472.45 88888.00 2024-01-19 15:07:47.000 019 22481.99 143.34 41472.46 88888.00 2024-01-19 15:07:48.000 019 22481.92 143.37 41472.47 88888.00 2024-01-19 15:07:49.000 019 22481.89 143.36 41472.54 88888.00 2024-01-19 15:07:50.000 019 22481.92 143.35 41472.56 47559.98 2024-01-19 15:07:51.000 019 22481.94 143.30 41472.46 88888.00 2024-01-19 15:07:52.000 019 22481.94 143.24 41472.36 88888.00 2024-01-19 15:07:53.000 019 22481.90 143.26 41472.35 88888.00 2024-01-19 15:07:54.000 019 22481.88 143.32 41472.39 88888.00 2024-01-19 15:07:55.000 019 22481.89 143.34 41472.43 47559.94 2024-01-19 15:07:56.000 019 22481.90 143.34 41472.38 88888.00 2024-01-19 15:07:57.000 019 22481.91 143.34 41472.35 88888.00 2024-01-19 15:07:58.000 019 22481.94 143.34 41472.43 88888.00 2024-01-19 15:07:59.000 019 22481.98 143.32 41472.52 88888.00 2024-01-19 15:08:00.000 019 22481.97 143.27 41472.53 47560.00 2024-01-19 15:08:01.000 019 22481.92 143.23 41472.46 88888.00 2024-01-19 15:08:02.000 019 22481.90 143.22 41472.33 88888.00 2024-01-19 15:08:03.000 019 22481.92 143.22 41472.28 88888.00 2024-01-19 15:08:04.000 019 22481.97 143.22 41472.31 88888.00 2024-01-19 15:08:05.000 019 22481.98 143.19 41472.33 47560.01 2024-01-19 15:08:06.000 019 22482.00 143.21 41472.35 88888.00 2024-01-19 15:08:07.000 019 22482.05 143.28 41472.34 88888.00 2024-01-19 15:08:08.000 019 22482.07 143.32 41472.31 88888.00 2024-01-19 15:08:09.000 019 22482.06 143.33 41472.34 88888.00 2024-01-19 15:08:10.000 019 22482.06 143.34 41472.39 47560.04 2024-01-19 15:08:11.000 019 22482.09 143.35 41472.43 88888.00 2024-01-19 15:08:12.000 019 22482.09 143.34 41472.43 88888.00 2024-01-19 15:08:13.000 019 22482.01 143.34 41472.34 88888.00 2024-01-19 15:08:14.000 019 22481.92 143.35 41472.21 88888.00 2024-01-19 15:08:15.000 019 22481.89 143.37 41472.19 47560.02 2024-01-19 15:08:16.000 019 22481.85 143.35 41472.21 88888.00 2024-01-19 15:08:17.000 019 22481.78 143.32 41472.15 88888.00 2024-01-19 15:08:18.000 019 22481.72 143.30 41472.04 88888.00 2024-01-19 15:08:19.000 019 22481.72 143.31 41472.04 88888.00 2024-01-19 15:08:20.000 019 22481.78 143.37 41472.14 47559.97 2024-01-19 15:08:21.000 019 22481.83 143.38 41472.14 88888.00 2024-01-19 15:08:22.000 019 22481.83 143.32 41472.07 88888.00 2024-01-19 15:08:23.000 019 22481.80 143.27 41472.13 88888.00 2024-01-19 15:08:24.000 019 22481.82 143.28 41472.31 88888.00 2024-01-19 15:08:25.000 019 22481.88 143.31 41472.46 47560.01 2024-01-19 15:08:26.000 019 22481.89 143.30 41472.46 88888.00 2024-01-19 15:08:27.000 019 22481.88 143.28 41472.34 88888.00 2024-01-19 15:08:28.000 019 22481.94 143.32 41472.23 88888.00 2024-01-19 15:08:29.000 019 22482.03 143.38 41472.16 88888.00 2024-01-19 15:08:30.000 019 22482.07 143.35 41472.11 47560.07 2024-01-19 15:08:31.000 019 22482.09 143.28 41472.12 88888.00 2024-01-19 15:08:32.000 019 22482.13 143.23 41472.12 88888.00 2024-01-19 15:08:33.000 019 22482.19 143.21 41472.09 88888.00 2024-01-19 15:08:34.000 019 22482.28 143.24 41472.14 88888.00 2024-01-19 15:08:35.000 019 22482.33 143.25 41472.20 47560.10 2024-01-19 15:08:36.000 019 22482.33 143.24 41472.18 88888.00 2024-01-19 15:08:37.000 019 22482.36 143.28 41472.14 88888.00 2024-01-19 15:08:38.000 019 22482.39 143.33 41472.10 88888.00 2024-01-19 15:08:39.000 019 22482.33 143.32 41472.07 88888.00 2024-01-19 15:08:40.000 019 22482.26 143.30 41472.14 47560.12 2024-01-19 15:08:41.000 019 22482.23 143.27 41472.25 88888.00 2024-01-19 15:08:42.000 019 22482.24 143.24 41472.29 88888.00 2024-01-19 15:08:43.000 019 22482.22 143.24 41472.21 88888.00 2024-01-19 15:08:44.000 019 22482.24 143.27 41472.17 88888.00 2024-01-19 15:08:45.000 019 22482.32 143.35 41472.23 47560.10 2024-01-19 15:08:46.000 019 22482.36 143.36 41472.28 88888.00 2024-01-19 15:08:47.000 019 22482.31 143.26 41472.27 88888.00 2024-01-19 15:08:48.000 019 22482.26 143.17 41472.19 88888.00 2024-01-19 15:08:49.000 019 22482.24 143.12 41472.09 88888.00 2024-01-19 15:08:50.000 019 22482.25 143.09 41472.07 47560.16 2024-01-19 15:08:51.000 019 22482.25 143.04 41472.09 88888.00 2024-01-19 15:08:52.000 019 22482.24 143.01 41472.00 88888.00 2024-01-19 15:08:53.000 019 22482.26 143.01 41471.93 88888.00 2024-01-19 15:08:54.000 019 22482.33 143.05 41471.97 88888.00 2024-01-19 15:08:55.000 019 22482.38 143.06 41472.05 47560.14 2024-01-19 15:08:56.000 019 22482.40 143.07 41472.08 88888.00 2024-01-19 15:08:57.000 019 22482.42 143.09 41472.10 88888.00 2024-01-19 15:08:58.000 019 22482.44 143.11 41472.13 88888.00 2024-01-19 15:08:59.000 019 22482.43 143.11 41472.17 88888.00 2024-01-19 15:09:00.000 019 22482.41 143.06 41472.18 47560.16 2024-01-19 15:09:01.000 019 22482.41 143.03 41472.18 88888.00 2024-01-19 15:09:02.000 019 22482.43 143.01 41472.18 88888.00 2024-01-19 15:09:03.000 019 22482.44 143.00 41472.16 88888.00 2024-01-19 15:09:04.000 019 22482.42 143.03 41472.18 88888.00 2024-01-19 15:09:05.000 019 22482.41 143.10 41472.22 47560.16 2024-01-19 15:09:06.000 019 22482.44 143.16 41472.26 88888.00 2024-01-19 15:09:07.000 019 22482.43 143.18 41472.31 88888.00 2024-01-19 15:09:08.000 019 22482.36 143.19 41472.30 88888.00 2024-01-19 15:09:09.000 019 22482.31 143.18 41472.18 88888.00 2024-01-19 15:09:10.000 019 22482.32 143.14 41472.06 47560.14 2024-01-19 15:09:11.000 019 22482.37 143.11 41472.11 88888.00 2024-01-19 15:09:12.000 019 22482.37 143.15 41472.23 88888.00 2024-01-19 15:09:13.000 019 22482.33 143.19 41472.28 88888.00 2024-01-19 15:09:14.000 019 22482.34 143.20 41472.29 88888.00 2024-01-19 15:09:15.000 019 22482.37 143.19 41472.34 47560.16 2024-01-19 15:09:16.000 019 22482.39 143.16 41472.36 88888.00 2024-01-19 15:09:17.000 019 22482.39 143.13 41472.28 88888.00 2024-01-19 15:09:18.000 019 22482.41 143.13 41472.27 88888.00 2024-01-19 15:09:19.000 019 22482.42 143.12 41472.32 88888.00 2024-01-19 15:09:20.000 019 22482.42 143.08 41472.31 47560.20 2024-01-19 15:09:21.000 019 22482.46 143.06 41472.32 88888.00 2024-01-19 15:09:22.000 019 22482.50 143.05 41472.31 88888.00 2024-01-19 15:09:23.000 019 22482.50 143.06 41472.21 88888.00 2024-01-19 15:09:24.000 019 22482.51 143.11 41472.20 88888.00 2024-01-19 15:09:25.000 019 22482.56 143.13 41472.28 47560.25 2024-01-19 15:09:26.000 019 22482.62 143.09 41472.32 88888.00 2024-01-19 15:09:27.000 019 22482.66 143.05 41472.35 88888.00 2024-01-19 15:09:28.000 019 22482.67 143.06 41472.33 88888.00 2024-01-19 15:09:29.000 019 22482.65 143.10 41472.27 88888.00 2024-01-19 15:09:30.000 019 22482.60 143.13 41472.30 47560.24 2024-01-19 15:09:31.000 019 22482.54 143.12 41472.33 88888.00 2024-01-19 15:09:32.000 019 22482.50 143.11 41472.32 88888.00 2024-01-19 15:09:33.000 019 22482.46 143.12 41472.29 88888.00 2024-01-19 15:09:34.000 019 22482.40 143.10 41472.21 88888.00 2024-01-19 15:09:35.000 019 22482.33 143.08 41472.18 47560.22 2024-01-19 15:09:36.000 019 22482.30 143.09 41472.23 88888.00 2024-01-19 15:09:37.000 019 22482.35 143.13 41472.31 88888.00 2024-01-19 15:09:38.000 019 22482.42 143.16 41472.35 88888.00 2024-01-19 15:09:39.000 019 22482.43 143.13 41472.37 88888.00 2024-01-19 15:09:40.000 019 22482.41 143.06 41472.37 47560.18 2024-01-19 15:09:41.000 019 22482.40 143.03 41472.33 88888.00 2024-01-19 15:09:42.000 019 22482.39 143.07 41472.31 88888.00 2024-01-19 15:09:43.000 019 22482.36 143.14 41472.34 88888.00 2024-01-19 15:09:44.000 019 22482.33 143.17 41472.33 88888.00 2024-01-19 15:09:45.000 019 22482.31 143.17 41472.27 47560.19 2024-01-19 15:09:46.000 019 22482.30 143.18 41472.21 88888.00 2024-01-19 15:09:47.000 019 22482.27 143.17 41472.18 88888.00 2024-01-19 15:09:48.000 019 22482.27 143.13 41472.12 88888.00 2024-01-19 15:09:49.000 019 22482.32 143.11 41472.11 88888.00 2024-01-19 15:09:50.000 019 22482.38 143.10 41472.12 47560.23 2024-01-19 15:09:51.000 019 22482.47 143.14 41472.17 88888.00 2024-01-19 15:09:52.000 019 22482.55 143.17 41472.23 88888.00 2024-01-19 15:09:53.000 019 22482.60 143.10 41472.26 88888.00 2024-01-19 15:09:54.000 019 22482.64 143.02 41472.22 88888.00 2024-01-19 15:09:55.000 019 22482.66 142.98 41472.18 47560.29 2024-01-19 15:09:56.000 019 22482.69 142.93 41472.17 88888.00 2024-01-19 15:09:57.000 019 22482.74 142.91 41472.20 88888.00 2024-01-19 15:09:58.000 019 22482.74 142.92 41472.23 88888.00 2024-01-19 15:09:59.000 019 22482.70 142.92 41472.24 88888.00 2024-01-19 15:10:00.000 019 22482.69 142.92 41472.29 47560.29 2024-01-19 15:10:01.000 019 22482.71 142.94 41472.32 88888.00 2024-01-19 15:10:02.000 019 22482.69 142.95 41472.31 88888.00 2024-01-19 15:10:03.000 019 22482.69 142.95 41472.32 88888.00 2024-01-19 15:10:04.000 019 22482.76 142.91 41472.28 88888.00 2024-01-19 15:10:05.000 019 22482.82 142.89 41472.20 47560.31 2024-01-19 15:10:06.000 019 22482.83 142.88 41472.20 88888.00 2024-01-19 15:10:07.000 019 22482.83 142.82 41472.23 88888.00 2024-01-19 15:10:08.000 019 22482.84 142.80 41472.33 88888.00 2024-01-19 15:10:09.000 019 22482.87 142.88 41472.46 88888.00 2024-01-19 15:10:10.000 019 22482.88 142.91 41472.39 47560.31 2024-01-19 15:10:11.000 019 22482.82 142.85 41472.24 88888.00 2024-01-19 15:10:12.000 019 22482.75 142.79 41472.21 88888.00 2024-01-19 15:10:13.000 019 22482.72 142.79 41472.26 88888.00 2024-01-19 15:10:14.000 019 22482.76 142.85 41472.28 88888.00 2024-01-19 15:10:15.000 019 22482.81 142.90 41472.22 47560.31 2024-01-19 15:10:16.000 019 22482.80 142.91 41472.15 88888.00 2024-01-19 15:10:17.000 019 22482.79 142.92 41472.18 88888.00 2024-01-19 15:10:18.000 019 22482.81 142.95 41472.25 88888.00 2024-01-19 15:10:19.000 019 22482.81 142.99 41472.30 88888.00 2024-01-19 15:10:20.000 019 22482.81 142.95 41472.29 47560.29 2024-01-19 15:10:21.000 019 22482.78 142.90 41472.25 88888.00 2024-01-19 15:10:22.000 019 22482.74 142.91 41472.16 88888.00 2024-01-19 15:10:23.000 019 22482.69 142.90 41472.05 88888.00 2024-01-19 15:10:24.000 019 22482.72 142.87 41472.04 88888.00 2024-01-19 15:10:25.000 019 22482.78 142.88 41472.15 47560.32 2024-01-19 15:10:26.000 019 22482.81 142.88 41472.29 88888.00 2024-01-19 15:10:27.000 019 22482.79 142.85 41472.34 88888.00 2024-01-19 15:10:28.000 019 22482.81 142.86 41472.33 88888.00 2024-01-19 15:10:29.000 019 22482.87 142.90 41472.27 88888.00 2024-01-19 15:10:30.000 019 22482.93 142.93 41472.21 47560.33 2024-01-19 15:10:31.000 019 22482.94 142.91 41472.20 88888.00 2024-01-19 15:10:32.000 019 22482.91 142.85 41472.18 88888.00 2024-01-19 15:10:33.000 019 22482.89 142.78 41472.10 88888.00 2024-01-19 15:10:34.000 019 22482.92 142.76 41472.06 88888.00 2024-01-19 15:10:35.000 019 22482.93 142.78 41472.11 47560.42 2024-01-19 15:10:36.000 019 22482.94 142.83 41472.19 88888.00 2024-01-19 15:10:37.000 019 22482.98 142.84 41472.18 88888.00 2024-01-19 15:10:38.000 019 22483.02 142.81 41472.15 88888.00 2024-01-19 15:10:39.000 019 22483.03 142.77 41472.20 88888.00 2024-01-19 15:10:40.000 019 22483.01 142.73 41472.26 47560.44 2024-01-19 15:10:41.000 019 22483.01 142.69 41472.22 88888.00 2024-01-19 15:10:42.000 019 22483.02 142.70 41472.17 88888.00 2024-01-19 15:10:43.000 019 22482.98 142.71 41472.14 88888.00 2024-01-19 15:10:44.000 019 22482.95 142.72 41472.13 88888.00 2024-01-19 15:10:45.000 019 22482.94 142.73 41472.11 47560.45 2024-01-19 15:10:46.000 019 22482.94 142.71 41472.05 88888.00 2024-01-19 15:10:47.000 019 22482.95 142.69 41472.10 88888.00 2024-01-19 15:10:48.000 019 22482.95 142.70 41472.17 88888.00 2024-01-19 15:10:49.000 019 22482.98 142.69 41472.16 88888.00 2024-01-19 15:10:50.000 019 22483.03 142.69 41472.14 47560.44 2024-01-19 15:10:51.000 019 22483.06 142.72 41472.15 88888.00 2024-01-19 15:10:52.000 019 22483.06 142.72 41472.15 88888.00 2024-01-19 15:10:53.000 019 22483.05 142.71 41472.12 88888.00 2024-01-19 15:10:54.000 019 22483.00 142.69 41472.07 88888.00 2024-01-19 15:10:55.000 019 22482.95 142.71 41472.09 47560.41 2024-01-19 15:10:56.000 019 22482.96 142.77 41472.20 88888.00 2024-01-19 15:10:57.000 019 22483.00 142.78 41472.22 88888.00 2024-01-19 15:10:58.000 019 22483.04 142.72 41472.13 88888.00 2024-01-19 15:10:59.000 019 22483.09 142.68 41472.12 88888.00 2024-01-19 15:11:00.000 019 22483.13 142.71 41472.27 47560.43 2024-01-19 15:11:01.000 019 22483.14 142.76 41472.38 88888.00 2024-01-19 15:11:02.000 019 22483.08 142.75 41472.30 88888.00 2024-01-19 15:11:03.000 019 22482.99 142.69 41472.17 88888.00 2024-01-19 15:11:04.000 019 22482.96 142.70 41472.15 88888.00 2024-01-19 15:11:05.000 019 22482.98 142.76 41472.18 47560.41 2024-01-19 15:11:06.000 019 22482.98 142.77 41472.16 88888.00 2024-01-19 15:11:07.000 019 22482.95 142.72 41472.05 88888.00 2024-01-19 15:11:08.000 019 22482.94 142.68 41471.96 88888.00 2024-01-19 15:11:09.000 019 22483.00 142.73 41471.95 88888.00 2024-01-19 15:11:10.000 019 22483.04 142.76 41471.93 47560.42 2024-01-19 15:11:11.000 019 22483.04 142.72 41471.89 88888.00 2024-01-19 15:11:12.000 019 22483.06 142.71 41471.95 88888.00 2024-01-19 15:11:13.000 019 22483.10 142.76 41472.03 88888.00 2024-01-19 15:11:14.000 019 22483.13 142.80 41472.04 88888.00 2024-01-19 15:11:15.000 019 22483.16 142.81 41472.03 47560.42 2024-01-19 15:11:16.000 019 22483.20 142.77 41472.04 88888.00 2024-01-19 15:11:17.000 019 22483.22 142.74 41472.09 88888.00 2024-01-19 15:11:18.000 019 22483.20 142.74 41472.11 88888.00 2024-01-19 15:11:19.000 019 22483.13 142.70 41472.02 88888.00 2024-01-19 15:11:20.000 019 22483.10 142.65 41472.01 47560.46 2024-01-19 15:11:21.000 019 22483.18 142.67 41472.11 88888.00 2024-01-19 15:11:22.000 019 22483.26 142.70 41472.14 88888.00 2024-01-19 15:11:23.000 019 22483.31 142.75 41472.14 88888.00 2024-01-19 15:11:24.000 019 22483.32 142.79 41472.11 88888.00 2024-01-19 15:11:25.000 019 22483.28 142.75 41471.99 47560.50 2024-01-19 15:11:26.000 019 22483.29 142.72 41471.93 88888.00 2024-01-19 15:11:27.000 019 22483.36 142.75 41472.02 88888.00 2024-01-19 15:11:28.000 019 22483.40 142.74 41472.16 88888.00 2024-01-19 15:11:29.000 019 22483.39 142.72 41472.19 88888.00 2024-01-19 15:11:30.000 019 22483.38 142.69 41472.13 47560.53 2024-01-19 15:11:31.000 019 22483.37 142.66 41472.11 88888.00 2024-01-19 15:11:32.000 019 22483.38 142.66 41472.18 88888.00 2024-01-19 15:11:33.000 019 22483.41 142.69 41472.21 88888.00 2024-01-19 15:11:34.000 019 22483.44 142.72 41472.16 88888.00 2024-01-19 15:11:35.000 019 22483.43 142.67 41472.14 47560.58 2024-01-19 15:11:36.000 019 22483.41 142.55 41472.18 88888.00 2024-01-19 15:11:37.000 019 22483.46 142.51 41472.18 88888.00 2024-01-19 15:11:38.000 019 22483.56 142.56 41472.10 88888.00 2024-01-19 15:11:39.000 019 22483.60 142.62 41471.97 88888.00 2024-01-19 15:11:40.000 019 22483.58 142.65 41471.88 47560.60 2024-01-19 15:11:41.000 019 22483.56 142.59 41471.85 88888.00 2024-01-19 15:11:42.000 019 22483.58 142.55 41471.88 88888.00 2024-01-19 15:11:43.000 019 22483.59 142.61 41471.98 88888.00 2024-01-19 15:11:44.000 019 22483.59 142.67 41472.05 88888.00 2024-01-19 15:11:45.000 019 22483.56 142.66 41472.05 47560.65 2024-01-19 15:11:46.000 019 22483.52 142.61 41471.98 88888.00 2024-01-19 15:11:47.000 019 22483.52 142.55 41471.94 88888.00 2024-01-19 15:11:48.000 019 22483.57 142.58 41472.04 88888.00 2024-01-19 15:11:49.000 019 22483.60 142.66 41472.16 88888.00 2024-01-19 15:11:50.000 019 22483.57 142.71 41472.18 47560.65 2024-01-19 15:11:51.000 019 22483.57 142.72 41472.16 88888.00 2024-01-19 15:11:52.000 019 22483.60 142.75 41472.18 88888.00 2024-01-19 15:11:53.000 019 22483.60 142.74 41472.22 88888.00 2024-01-19 15:11:54.000 019 22483.57 142.71 41472.21 88888.00 2024-01-19 15:11:55.000 019 22483.53 142.71 41472.14 47560.64 2024-01-19 15:11:56.000 019 22483.53 142.71 41472.06 88888.00 2024-01-19 15:11:57.000 019 22483.58 142.70 41472.05 88888.00 2024-01-19 15:11:58.000 019 22483.64 142.70 41472.06 88888.00 2024-01-19 15:11:59.000 019 22483.64 142.75 41472.12 88888.00 2024-01-19 15:12:00.000 019 22483.56 142.76 41472.14 47560.63 2024-01-19 15:12:01.000 019 22483.51 142.69 41472.06 88888.00 2024-01-19 15:12:02.000 019 22483.53 142.62 41472.01 88888.00 2024-01-19 15:12:03.000 019 22483.56 142.60 41472.06 88888.00 2024-01-19 15:12:04.000 019 22483.53 142.61 41472.13 88888.00 2024-01-19 15:12:05.000 019 22483.49 142.63 41472.11 47560.63 2024-01-19 15:12:06.000 019 22483.48 142.66 41472.03 88888.00 2024-01-19 15:12:07.000 019 22483.50 142.70 41471.96 88888.00 2024-01-19 15:12:08.000 019 22483.53 142.71 41471.98 88888.00 2024-01-19 15:12:09.000 019 22483.55 142.74 41472.11 88888.00 2024-01-19 15:12:10.000 019 22483.56 142.79 41472.24 47560.67 2024-01-19 15:12:11.000 019 22483.58 142.78 41472.26 88888.00 2024-01-19 15:12:12.000 019 22483.59 142.70 41472.23 88888.00 2024-01-19 15:12:13.000 019 22483.59 142.68 41472.27 88888.00 2024-01-19 15:12:14.000 019 22483.59 142.66 41472.26 88888.00 2024-01-19 15:12:15.000 019 22483.62 142.62 41472.20 47560.64 2024-01-19 15:12:16.000 019 22483.62 142.60 41472.16 88888.00 2024-01-19 15:12:17.000 019 22483.55 142.59 41472.06 88888.00 2024-01-19 15:12:18.000 019 22483.50 142.58 41471.95 88888.00 2024-01-19 15:12:19.000 019 22483.51 142.64 41471.97 88888.00 2024-01-19 15:12:20.000 019 22483.53 142.75 41472.07 47560.64 2024-01-19 15:12:21.000 019 22483.52 142.74 41472.10 88888.00 2024-01-19 15:12:22.000 019 22483.48 142.65 41472.03 88888.00 2024-01-19 15:12:23.000 019 22483.48 142.65 41471.96 88888.00 2024-01-19 15:12:24.000 019 22483.51 142.73 41471.98 88888.00 2024-01-19 15:12:25.000 019 22483.52 142.78 41472.02 47560.65 2024-01-19 15:12:26.000 019 22483.49 142.76 41472.04 88888.00 2024-01-19 15:12:27.000 019 22483.45 142.74 41472.04 88888.00 2024-01-19 15:12:28.000 019 22483.44 142.75 41472.05 88888.00 2024-01-19 15:12:29.000 019 22483.46 142.75 41472.14 88888.00 2024-01-19 15:12:30.000 019 22483.41 142.71 41472.23 47560.61 2024-01-19 15:12:31.000 019 22483.34 142.68 41472.18 88888.00 2024-01-19 15:12:32.000 019 22483.35 142.70 41472.08 88888.00 2024-01-19 15:12:33.000 019 22483.39 142.72 41472.05 88888.00 2024-01-19 15:12:34.000 019 22483.38 142.71 41472.08 88888.00 2024-01-19 15:12:35.000 019 22483.36 142.71 41472.11 47560.63 2024-01-19 15:12:36.000 019 22483.35 142.71 41472.11 88888.00 2024-01-19 15:12:37.000 019 22483.35 142.70 41472.11 88888.00 2024-01-19 15:12:38.000 019 22483.38 142.70 41472.07 88888.00 2024-01-19 15:12:39.000 019 22483.43 142.72 41472.02 88888.00 2024-01-19 15:12:40.000 019 22483.48 142.77 41472.06 47560.61 2024-01-19 15:12:41.000 019 22483.50 142.82 41472.16 88888.00 2024-01-19 15:12:42.000 019 22483.48 142.81 41472.20 88888.00 2024-01-19 15:12:43.000 019 22483.46 142.77 41472.18 88888.00 2024-01-19 15:12:44.000 019 22483.45 142.72 41472.18 88888.00 2024-01-19 15:12:45.000 019 22483.46 142.64 41472.18 47560.62 2024-01-19 15:12:46.000 019 22483.50 142.63 41472.24 88888.00 2024-01-19 15:12:47.000 019 22483.56 142.69 41472.36 88888.00 2024-01-19 15:12:48.000 019 22483.60 142.70 41472.39 88888.00 2024-01-19 15:12:49.000 019 22483.60 142.68 41472.35 88888.00 2024-01-19 15:12:50.000 019 22483.56 142.67 41472.30 47560.66 2024-01-19 15:12:51.000 019 22483.50 142.67 41472.22 88888.00 2024-01-19 15:12:52.000 019 22483.46 142.66 41472.14 88888.00 2024-01-19 15:12:53.000 019 22483.46 142.63 41472.10 88888.00 2024-01-19 15:12:54.000 019 22483.53 142.63 41472.07 88888.00 2024-01-19 15:12:55.000 019 22483.61 142.68 41472.05 47560.67 2024-01-19 15:12:56.000 019 22483.67 142.71 41472.01 88888.00 2024-01-19 15:12:57.000 019 22483.71 142.71 41472.00 88888.00 2024-01-19 15:12:58.000 019 22483.72 142.67 41472.01 88888.00 2024-01-19 15:12:59.000 019 22483.70 142.62 41471.98 88888.00 2024-01-19 15:13:00.000 019 22483.75 142.62 41471.98 47560.67 2024-01-19 15:13:01.000 019 22483.79 142.65 41472.04 88888.00 2024-01-19 15:13:02.000 019 22483.76 142.67 41472.10 88888.00 2024-01-19 15:13:03.000 019 22483.72 142.69 41472.10 88888.00 2024-01-19 15:13:04.000 019 22483.72 142.72 41472.06 88888.00 2024-01-19 15:13:05.000 019 22483.75 142.74 41472.07 47560.62 2024-01-19 15:13:06.000 019 22483.73 142.71 41472.06 88888.00 2024-01-19 15:13:07.000 019 22483.68 142.67 41471.98 88888.00 2024-01-19 15:13:08.000 019 22483.66 142.70 41471.97 88888.00 2024-01-19 15:13:09.000 019 22483.66 142.78 41472.10 88888.00 2024-01-19 15:13:10.000 019 22483.68 142.82 41472.30 47560.66 2024-01-19 15:13:11.000 019 22483.71 142.82 41472.41 88888.00 2024-01-19 15:13:12.000 019 22483.69 142.79 41472.37 88888.00 2024-01-19 15:13:13.000 019 22483.64 142.73 41472.22 88888.00 2024-01-19 15:13:14.000 019 22483.62 142.74 41472.13 88888.00 2024-01-19 15:13:15.000 019 22483.63 142.79 41472.11 47560.64 2024-01-19 15:13:16.000 019 22483.62 142.81 41472.15 88888.00 2024-01-19 15:13:17.000 019 22483.62 142.81 41472.23 88888.00 2024-01-19 15:13:18.000 019 22483.65 142.84 41472.32 88888.00 2024-01-19 15:13:19.000 019 22483.68 142.90 41472.34 88888.00 2024-01-19 15:13:20.000 019 22483.66 142.91 41472.28 47560.64 2024-01-19 15:13:21.000 019 22483.61 142.85 41472.23 88888.00 2024-01-19 15:13:22.000 019 22483.60 142.81 41472.26 88888.00 2024-01-19 15:13:23.000 019 22483.59 142.77 41472.26 88888.00 2024-01-19 15:13:24.000 019 22483.56 142.71 41472.16 88888.00 2024-01-19 15:13:25.000 019 22483.55 142.69 41472.08 47560.63 2024-01-19 15:13:26.000 019 22483.54 142.68 41472.05 88888.00 2024-01-19 15:13:27.000 019 22483.54 142.68 41472.05 88888.00 2024-01-19 15:13:28.000 019 22483.56 142.69 41472.02 88888.00 2024-01-19 15:13:29.000 019 22483.59 142.71 41471.92 88888.00 2024-01-19 15:13:30.000 019 22483.60 142.77 41471.89 47560.61 2024-01-19 15:13:31.000 019 22483.60 142.83 41472.00 88888.00 2024-01-19 15:13:32.000 019 22483.58 142.80 41472.11 88888.00 2024-01-19 15:13:33.000 019 22483.57 142.81 41472.06 88888.00 2024-01-19 15:13:34.000 019 22483.56 142.83 41471.89 88888.00 2024-01-19 15:13:35.000 019 22483.56 142.81 41471.83 47560.60 2024-01-19 15:13:36.000 019 22483.61 142.79 41472.00 88888.00 2024-01-19 15:13:37.000 019 22483.63 142.79 41472.16 88888.00 2024-01-19 15:13:38.000 019 22483.62 142.76 41472.16 88888.00 2024-01-19 15:13:39.000 019 22483.63 142.77 41472.10 88888.00 2024-01-19 15:13:40.000 019 22483.65 142.80 41472.13 47560.60 2024-01-19 15:13:41.000 019 22483.66 142.83 41472.21 88888.00 2024-01-19 15:13:42.000 019 22483.66 142.79 41472.19 88888.00 2024-01-19 15:13:43.000 019 22483.69 142.72 41472.11 88888.00 2024-01-19 15:13:44.000 019 22483.76 142.75 41472.15 88888.00 2024-01-19 15:13:45.000 019 22483.80 142.83 41472.21 47560.60 2024-01-19 15:13:46.000 019 22483.79 142.81 41472.18 88888.00 2024-01-19 15:13:47.000 019 22483.76 142.77 41472.14 88888.00 2024-01-19 15:13:48.000 019 22483.72 142.78 41472.14 88888.00 2024-01-19 15:13:49.000 019 22483.70 142.75 41472.10 88888.00 2024-01-19 15:13:50.000 019 22483.72 142.71 41472.06 47560.64 2024-01-19 15:13:51.000 019 22483.73 142.72 41472.07 88888.00 2024-01-19 15:13:52.000 019 22483.74 142.78 41472.12 88888.00 2024-01-19 15:13:53.000 019 22483.78 142.85 41472.17 88888.00 2024-01-19 15:13:54.000 019 22483.79 142.90 41472.21 88888.00 2024-01-19 15:13:55.000 019 22483.72 142.91 41472.22 47560.63 2024-01-19 15:13:56.000 019 22483.63 142.89 41472.17 88888.00 2024-01-19 15:13:57.000 019 22483.60 142.87 41472.06 88888.00 2024-01-19 15:13:58.000 019 22483.60 142.87 41471.96 88888.00 2024-01-19 15:13:59.000 019 22483.58 142.88 41471.91 88888.00 2024-01-19 15:14:00.000 019 22483.59 142.93 41471.92 47560.63 2024-01-19 15:14:01.000 019 22483.63 143.03 41471.97 88888.00 2024-01-19 15:14:02.000 019 22483.65 143.08 41471.98 88888.00 2024-01-19 15:14:03.000 019 22483.64 143.08 41472.00 88888.00 2024-01-19 15:14:04.000 019 22483.63 143.09 41472.04 88888.00 2024-01-19 15:14:05.000 019 22483.66 143.08 41471.99 47560.60 2024-01-19 15:14:06.000 019 22483.71 143.04 41471.90 88888.00 2024-01-19 15:14:07.000 019 22483.73 143.04 41471.94 88888.00 2024-01-19 15:14:08.000 019 22483.72 143.02 41472.02 88888.00 2024-01-19 15:14:09.000 019 22483.72 143.02 41472.03 88888.00 2024-01-19 15:14:10.000 019 22483.74 143.10 41472.01 47560.62 2024-01-19 15:14:11.000 019 22483.79 143.15 41472.02 88888.00 2024-01-19 15:14:12.000 019 22483.88 143.14 41472.09 88888.00 2024-01-19 15:14:13.000 019 22483.92 143.11 41472.09 88888.00 2024-01-19 15:14:14.000 019 22483.90 143.08 41472.01 88888.00 2024-01-19 15:14:15.000 019 22483.85 143.06 41471.98 47560.64 2024-01-19 15:14:16.000 019 22483.82 143.04 41472.00 88888.00 2024-01-19 15:14:17.000 019 22483.85 143.08 41472.04 88888.00 2024-01-19 15:14:18.000 019 22483.89 143.16 41472.08 88888.00 2024-01-19 15:14:19.000 019 22483.92 143.25 41472.08 88888.00 2024-01-19 15:14:20.000 019 22483.95 143.31 41472.06 47560.63 2024-01-19 15:14:21.000 019 22483.95 143.27 41472.02 88888.00 2024-01-19 15:14:22.000 019 22483.86 143.17 41471.99 88888.00 2024-01-19 15:14:23.000 019 22483.78 143.12 41472.00 88888.00 2024-01-19 15:14:24.000 019 22483.77 143.15 41472.00 88888.00 2024-01-19 15:14:25.000 019 22483.78 143.15 41471.96 47560.63 2024-01-19 15:14:26.000 019 22483.80 143.13 41471.97 88888.00 2024-01-19 15:14:27.000 019 22483.83 143.16 41472.02 88888.00 2024-01-19 15:14:28.000 019 22483.86 143.21 41472.04 88888.00 2024-01-19 15:14:29.000 019 22483.84 143.22 41471.98 88888.00 2024-01-19 15:14:30.000 019 22483.77 143.21 41471.90 47560.61 2024-01-19 15:14:31.000 019 22483.76 143.17 41471.82 88888.00 2024-01-19 15:14:32.000 019 22483.78 143.13 41471.81 88888.00 2024-01-19 15:14:33.000 019 22483.82 143.10 41471.86 88888.00 2024-01-19 15:14:34.000 019 22483.87 143.14 41471.94 88888.00 2024-01-19 15:14:35.000 019 22483.85 143.16 41471.97 47560.65 2024-01-19 15:14:36.000 019 22483.80 143.13 41471.93 88888.00 2024-01-19 15:14:37.000 019 22483.79 143.15 41471.89 88888.00 2024-01-19 15:14:38.000 019 22483.84 143.16 41471.85 88888.00 2024-01-19 15:14:39.000 019 22483.87 143.14 41471.81 88888.00 2024-01-19 15:14:40.000 019 22483.88 143.13 41471.77 47560.65 2024-01-19 15:14:41.000 019 22483.87 143.12 41471.73 88888.00 2024-01-19 15:14:42.000 019 22483.83 143.14 41471.73 88888.00 2024-01-19 15:14:43.000 019 22483.80 143.18 41471.82 88888.00 2024-01-19 15:14:44.000 019 22483.78 143.24 41471.98 88888.00 2024-01-19 15:14:45.000 019 22483.76 143.27 41472.09 47560.60 2024-01-19 15:14:46.000 019 22483.76 143.25 41472.14 88888.00 2024-01-19 15:14:47.000 019 22483.75 143.21 41472.12 88888.00 2024-01-19 15:14:48.000 019 22483.72 143.20 41472.10 88888.00 2024-01-19 15:14:49.000 019 22483.71 143.23 41472.18 88888.00 2024-01-19 15:14:50.000 019 22483.78 143.27 41472.28 47560.60 2024-01-19 15:14:51.000 019 22483.82 143.33 41472.25 88888.00 2024-01-19 15:14:52.000 019 22483.78 143.36 41472.22 88888.00 2024-01-19 15:14:53.000 019 22483.72 143.36 41472.26 88888.00 2024-01-19 15:14:54.000 019 22483.73 143.39 41472.29 88888.00 2024-01-19 15:14:55.000 019 22483.76 143.46 41472.32 47560.57 2024-01-19 15:14:56.000 019 22483.78 143.48 41472.31 88888.00 2024-01-19 15:14:57.000 019 22483.77 143.43 41472.22 88888.00 2024-01-19 15:14:58.000 019 22483.81 143.37 41472.19 88888.00 2024-01-19 15:14:59.000 019 22483.84 143.39 41472.25 88888.00 2024-01-19 15:15:00.000 019 22483.78 143.43 41472.21 47560.57 2024-01-19 15:15:01.000 019 22483.73 143.40 41472.17 88888.00 2024-01-19 15:15:02.000 019 22483.77 143.34 41472.19 88888.00 2024-01-19 15:15:03.000 019 22483.78 143.32 41472.13 88888.00 2024-01-19 15:15:04.000 019 22483.75 143.33 41472.06 88888.00 2024-01-19 15:15:05.000 019 22483.75 143.37 41472.09 47560.58 2024-01-19 15:15:06.000 019 22483.79 143.41 41472.16 88888.00 2024-01-19 15:15:07.000 019 22483.81 143.44 41472.31 88888.00 2024-01-19 15:15:08.000 019 22483.81 143.46 41472.41 88888.00 2024-01-19 15:15:09.000 019 22483.81 143.46 41472.37 88888.00 2024-01-19 15:15:10.000 019 22483.81 143.47 41472.26 47560.57 2024-01-19 15:15:11.000 019 22483.76 143.48 41472.14 88888.00 2024-01-19 15:15:12.000 019 22483.74 143.47 41472.08 88888.00 2024-01-19 15:15:13.000 019 22483.80 143.47 41472.16 88888.00 2024-01-19 15:15:14.000 019 22483.83 143.50 41472.27 88888.00 2024-01-19 15:15:15.000 019 22483.82 143.54 41472.28 47560.56 2024-01-19 15:15:16.000 019 22483.84 143.56 41472.26 88888.00 2024-01-19 15:15:17.000 019 22483.87 143.54 41472.25 88888.00 2024-01-19 15:15:18.000 019 22483.89 143.53 41472.24 88888.00 2024-01-19 15:15:19.000 019 22483.90 143.55 41472.26 88888.00 2024-01-19 15:15:20.000 019 22483.90 143.55 41472.27 47560.54 2024-01-19 15:15:21.000 019 22483.87 143.53 41472.21 88888.00 2024-01-19 15:15:22.000 019 22483.85 143.55 41472.11 88888.00 2024-01-19 15:15:23.000 019 22483.86 143.61 41472.07 88888.00 2024-01-19 15:15:24.000 019 22483.86 143.65 41472.15 88888.00 2024-01-19 15:15:25.000 019 22483.80 143.65 41472.19 47560.49 2024-01-19 15:15:26.000 019 22483.73 143.61 41472.11 88888.00 2024-01-19 15:15:27.000 019 22483.73 143.58 41471.99 88888.00 2024-01-19 15:15:28.000 019 22483.80 143.59 41471.97 88888.00 2024-01-19 15:15:29.000 019 22483.89 143.66 41472.06 88888.00 2024-01-19 15:15:30.000 019 22483.90 143.70 41472.10 47560.52 2024-01-19 15:15:31.000 019 22483.83 143.70 41472.00 88888.00 2024-01-19 15:15:32.000 019 22483.83 143.72 41471.91 88888.00 2024-01-19 15:15:33.000 019 22483.90 143.77 41471.96 88888.00 2024-01-19 15:15:34.000 019 22483.87 143.77 41472.02 88888.00 2024-01-19 15:15:35.000 019 22483.77 143.69 41471.92 47560.50 2024-01-19 15:15:36.000 019 22483.71 143.62 41471.83 88888.00 2024-01-19 15:15:37.000 019 22483.72 143.65 41471.94 88888.00 2024-01-19 15:15:38.000 019 22483.72 143.72 41472.06 88888.00 2024-01-19 15:15:39.000 019 22483.68 143.79 41472.04 88888.00 2024-01-19 15:15:40.000 019 22483.66 143.87 41471.99 47560.48 2024-01-19 15:15:41.000 019 22483.69 143.90 41471.94 88888.00 2024-01-19 15:15:42.000 019 22483.73 143.89 41471.87 88888.00 2024-01-19 15:15:43.000 019 22483.75 143.85 41471.86 88888.00 2024-01-19 15:15:44.000 019 22483.77 143.77 41471.85 88888.00 2024-01-19 15:15:45.000 019 22483.78 143.72 41471.78 47560.49 2024-01-19 15:15:46.000 019 22483.75 143.73 41471.73 88888.00 2024-01-19 15:15:47.000 019 22483.72 143.73 41471.81 88888.00 2024-01-19 15:15:48.000 019 22483.73 143.76 41471.91 88888.00 2024-01-19 15:15:49.000 019 22483.78 143.86 41471.96 88888.00 2024-01-19 15:15:50.000 019 22483.83 143.94 41471.98 47560.49 2024-01-19 15:15:51.000 019 22483.84 143.97 41471.97 88888.00 2024-01-19 15:15:52.000 019 22483.82 143.95 41471.92 88888.00 2024-01-19 15:15:53.000 019 22483.80 143.93 41471.88 88888.00 2024-01-19 15:15:54.000 019 22483.79 143.90 41471.93 88888.00 2024-01-19 15:15:55.000 019 22483.77 143.88 41471.94 47560.49 2024-01-19 15:15:56.000 019 22483.74 143.86 41471.91 88888.00 2024-01-19 15:15:57.000 019 22483.69 143.88 41471.91 88888.00 2024-01-19 15:15:58.000 019 22483.68 143.91 41471.95 88888.00 2024-01-19 15:15:59.000 019 22483.72 143.91 41471.97 88888.00 2024-01-19 15:16:00.000 019 22483.77 143.91 41471.98 47560.50 2024-01-19 15:16:01.000 019 22483.81 143.91 41471.99 88888.00 2024-01-19 15:16:02.000 019 22483.84 143.89 41471.97 88888.00 2024-01-19 15:16:03.000 019 22483.88 143.90 41471.94 88888.00 2024-01-19 15:16:04.000 019 22483.92 143.94 41471.94 88888.00 2024-01-19 15:16:05.000 019 22483.90 143.97 41471.96 47560.49 2024-01-19 15:16:06.000 019 22483.79 143.96 41471.91 88888.00 2024-01-19 15:16:07.000 019 22483.71 143.94 41471.79 88888.00 2024-01-19 15:16:08.000 019 22483.75 143.96 41471.79 88888.00 2024-01-19 15:16:09.000 019 22483.79 143.94 41471.82 88888.00 2024-01-19 15:16:10.000 019 22483.72 143.83 41471.77 47560.49 2024-01-19 15:16:11.000 019 22483.65 143.74 41471.74 88888.00 2024-01-19 15:16:12.000 019 22483.65 143.75 41471.82 88888.00 2024-01-19 15:16:13.000 019 22483.71 143.84 41471.87 88888.00 2024-01-19 15:16:14.000 019 22483.74 143.90 41471.87 88888.00 2024-01-19 15:16:15.000 019 22483.73 143.94 41471.90 47560.47 2024-01-19 15:16:16.000 019 22483.74 143.98 41471.94 88888.00 2024-01-19 15:16:17.000 019 22483.78 143.97 41471.93 88888.00 2024-01-19 15:16:18.000 019 22483.79 143.91 41471.87 88888.00 2024-01-19 15:16:19.000 019 22483.75 143.90 41471.83 88888.00 2024-01-19 15:16:20.000 019 22483.69 143.93 41471.83 47560.46 2024-01-19 15:16:21.000 019 22483.67 143.95 41471.83 88888.00 2024-01-19 15:16:22.000 019 22483.68 143.97 41471.82 88888.00 2024-01-19 15:16:23.000 019 22483.72 144.01 41471.82 88888.00 2024-01-19 15:16:24.000 019 22483.78 144.04 41471.84 88888.00 2024-01-19 15:16:25.000 019 22483.82 144.07 41471.86 47560.40 2024-01-19 15:16:26.000 019 22483.79 144.08 41471.84 88888.00 2024-01-19 15:16:27.000 019 22483.74 144.07 41471.86 88888.00 2024-01-19 15:16:28.000 019 22483.70 144.05 41471.99 88888.00 2024-01-19 15:16:29.000 019 22483.67 144.05 41472.05 88888.00 2024-01-19 15:16:30.000 019 22483.66 144.10 41472.04 47560.39 2024-01-19 15:16:31.000 019 22483.69 144.20 41472.04 88888.00 2024-01-19 15:16:32.000 019 22483.69 144.25 41472.02 88888.00 2024-01-19 15:16:33.000 019 22483.65 144.25 41471.99 88888.00 2024-01-19 15:16:34.000 019 22483.60 144.24 41471.96 88888.00 2024-01-19 15:16:35.000 019 22483.57 144.19 41471.89 47560.39 2024-01-19 15:16:36.000 019 22483.52 144.10 41471.81 88888.00 2024-01-19 15:16:37.000 019 22483.50 144.13 41471.79 88888.00 2024-01-19 15:16:38.000 019 22483.57 144.28 41471.84 88888.00 2024-01-19 15:16:39.000 019 22483.67 144.39 41471.89 88888.00 2024-01-19 15:16:40.000 019 22483.72 144.38 41471.88 47560.38 2024-01-19 15:16:41.000 019 22483.73 144.34 41471.84 88888.00 2024-01-19 15:16:42.000 019 22483.76 144.31 41471.82 88888.00 2024-01-19 15:16:43.000 019 22483.75 144.26 41471.80 88888.00 2024-01-19 15:16:44.000 019 22483.72 144.22 41471.75 88888.00 2024-01-19 15:16:45.000 019 22483.72 144.19 41471.71 47560.38 2024-01-19 15:16:46.000 019 22483.74 144.21 41471.72 88888.00 2024-01-19 15:16:47.000 019 22483.74 144.29 41471.79 88888.00 2024-01-19 15:16:48.000 019 22483.72 144.37 41471.86 88888.00 2024-01-19 15:16:49.000 019 22483.72 144.37 41471.88 88888.00 2024-01-19 15:16:50.000 019 22483.68 144.33 41471.84 47560.39 2024-01-19 15:16:51.000 019 22483.62 144.32 41471.75 88888.00 2024-01-19 15:16:52.000 019 22483.58 144.33 41471.67 88888.00 2024-01-19 15:16:53.000 019 22483.60 144.36 41471.67 88888.00 2024-01-19 15:16:54.000 019 22483.67 144.43 41471.73 88888.00 2024-01-19 15:16:55.000 019 22483.74 144.51 41471.79 47560.38 2024-01-19 15:16:56.000 019 22483.74 144.51 41471.79 88888.00 2024-01-19 15:16:57.000 019 22483.65 144.47 41471.74 88888.00 2024-01-19 15:16:58.000 019 22483.62 144.49 41471.80 88888.00 2024-01-19 15:16:59.000 019 22483.66 144.55 41471.91 88888.00 2024-01-19 15:17:00.000 019 22483.69 144.56 41471.98 47560.39 2024-01-19 15:17:01.000 019 22483.69 144.53 41472.00 88888.00 2024-01-19 15:17:02.000 019 22483.70 144.50 41471.99 88888.00 2024-01-19 15:17:03.000 019 22483.77 144.55 41472.00 88888.00 2024-01-19 15:17:04.000 019 22483.84 144.68 41471.99 88888.00 2024-01-19 15:17:05.000 019 22483.84 144.73 41471.94 47560.35 2024-01-19 15:17:06.000 019 22483.82 144.71 41471.88 88888.00 2024-01-19 15:17:07.000 019 22483.82 144.71 41471.82 88888.00 2024-01-19 15:17:08.000 019 22483.79 144.71 41471.79 88888.00 2024-01-19 15:17:09.000 019 22483.72 144.69 41471.84 88888.00 2024-01-19 15:17:10.000 019 22483.69 144.69 41471.89 47560.39 2024-01-19 15:17:11.000 019 22483.73 144.70 41471.89 88888.00 2024-01-19 15:17:12.000 019 22483.76 144.75 41471.87 88888.00 2024-01-19 15:17:13.000 019 22483.76 144.80 41471.86 88888.00 2024-01-19 15:17:14.000 019 22483.76 144.81 41471.85 88888.00 2024-01-19 15:17:15.000 019 22483.80 144.80 41471.86 47560.37 2024-01-19 15:17:16.000 019 22483.82 144.73 41471.83 88888.00 2024-01-19 15:17:17.000 019 22483.82 144.64 41471.80 88888.00 2024-01-19 15:17:18.000 019 22483.81 144.64 41471.84 88888.00 2024-01-19 15:17:19.000 019 22483.81 144.70 41471.93 88888.00 2024-01-19 15:17:20.000 019 22483.84 144.75 41471.98 47560.39 2024-01-19 15:17:21.000 019 22483.89 144.78 41472.02 88888.00 2024-01-19 15:17:22.000 019 22483.89 144.79 41472.00 88888.00 2024-01-19 15:17:23.000 019 22483.85 144.76 41471.96 88888.00 2024-01-19 15:17:24.000 019 22483.83 144.71 41471.88 88888.00 2024-01-19 15:17:25.000 019 22483.82 144.68 41471.82 47560.43 2024-01-19 15:17:26.000 019 22483.82 144.68 41471.82 88888.00 2024-01-19 15:17:27.000 019 22483.81 144.70 41471.87 88888.00 2024-01-19 15:17:28.000 019 22483.81 144.73 41471.93 88888.00 2024-01-19 15:17:29.000 019 22483.81 144.76 41471.95 88888.00 2024-01-19 15:17:30.000 019 22483.80 144.79 41471.96 47560.43 2024-01-19 15:17:31.000 019 22483.82 144.85 41472.03 88888.00 2024-01-19 15:17:32.000 019 22483.84 144.84 41472.04 88888.00 2024-01-19 15:17:33.000 019 22483.78 144.73 41471.91 88888.00 2024-01-19 15:17:34.000 019 22483.73 144.64 41471.75 88888.00 2024-01-19 15:17:35.000 019 22483.79 144.63 41471.69 47560.42 2024-01-19 15:17:36.000 019 22483.90 144.68 41471.78 88888.00 2024-01-19 15:17:37.000 019 22483.92 144.77 41471.85 88888.00 2024-01-19 15:17:38.000 019 22483.88 144.84 41471.84 88888.00 2024-01-19 15:17:39.000 019 22483.90 144.85 41471.84 88888.00 2024-01-19 15:17:40.000 019 22483.94 144.79 41471.86 47560.39 2024-01-19 15:17:41.000 019 22483.91 144.72 41471.87 88888.00 2024-01-19 15:17:42.000 019 22483.85 144.68 41471.90 88888.00 2024-01-19 15:17:43.000 019 22483.81 144.69 41471.94 88888.00 2024-01-19 15:17:44.000 019 22483.83 144.78 41471.96 88888.00 2024-01-19 15:17:45.000 019 22483.87 144.88 41471.98 47560.43 2024-01-19 15:17:46.000 019 22483.88 144.88 41471.94 88888.00 2024-01-19 15:17:47.000 019 22483.89 144.80 41471.90 88888.00 2024-01-19 15:17:48.000 019 22483.90 144.74 41471.91 88888.00 2024-01-19 15:17:49.000 019 22483.90 144.72 41471.82 88888.00 2024-01-19 15:17:50.000 019 22483.85 144.69 41471.68 47560.45 2024-01-19 15:17:51.000 019 22483.81 144.63 41471.69 88888.00 2024-01-19 15:17:52.000 019 22483.82 144.61 41471.82 88888.00 2024-01-19 15:17:53.000 019 22483.88 144.70 41471.91 88888.00 2024-01-19 15:17:54.000 019 22483.93 144.82 41471.96 88888.00 2024-01-19 15:17:55.000 019 22483.94 144.85 41471.93 47560.47 2024-01-19 15:17:56.000 019 22483.98 144.81 41471.82 88888.00 2024-01-19 15:17:57.000 019 22484.04 144.78 41471.79 88888.00 2024-01-19 15:17:58.000 019 22484.04 144.76 41471.80 88888.00 2024-01-19 15:17:59.000 019 22483.97 144.76 41471.77 88888.00 2024-01-19 15:18:00.000 019 22483.88 144.72 41471.77 47560.46 2024-01-19 15:18:01.000 019 22483.82 144.68 41471.79 88888.00 2024-01-19 15:18:02.000 019 22483.86 144.68 41471.79 88888.00 2024-01-19 15:18:03.000 019 22483.95 144.72 41471.79 88888.00 2024-01-19 15:18:04.000 019 22484.02 144.73 41471.82 88888.00 2024-01-19 15:18:05.000 019 22484.06 144.72 41471.86 47560.49 2024-01-19 15:18:06.000 019 22484.08 144.66 41471.91 88888.00 2024-01-19 15:18:07.000 019 22484.08 144.60 41471.94 88888.00 2024-01-19 15:18:08.000 019 22484.06 144.58 41471.88 88888.00 2024-01-19 15:18:09.000 019 22484.06 144.65 41471.86 88888.00 2024-01-19 15:18:10.000 019 22484.09 144.74 41471.91 47560.50 2024-01-19 15:18:11.000 019 22484.08 144.75 41471.90 88888.00 2024-01-19 15:18:12.000 019 22484.05 144.69 41471.84 88888.00 2024-01-19 15:18:13.000 019 22484.05 144.64 41471.82 88888.00 2024-01-19 15:18:14.000 019 22484.05 144.61 41471.79 88888.00 2024-01-19 15:18:15.000 019 22484.05 144.61 41471.73 47560.53 2024-01-19 15:18:16.000 019 22484.05 144.61 41471.72 88888.00 2024-01-19 15:18:17.000 019 22484.01 144.63 41471.77 88888.00 2024-01-19 15:18:18.000 019 22483.97 144.64 41471.86 88888.00 2024-01-19 15:18:19.000 019 22483.98 144.62 41471.96 88888.00 2024-01-19 15:18:20.000 019 22484.06 144.62 41471.98 47560.56 2024-01-19 15:18:21.000 019 22484.12 144.62 41471.91 88888.00 2024-01-19 15:18:22.000 019 22484.15 144.60 41471.86 88888.00 2024-01-19 15:18:23.000 019 22484.16 144.60 41471.87 88888.00 2024-01-19 15:18:24.000 019 22484.18 144.61 41471.91 88888.00 2024-01-19 15:18:25.000 019 22484.19 144.64 41471.94 47560.56 2024-01-19 15:18:26.000 019 22484.16 144.68 41471.98 88888.00 2024-01-19 15:18:27.000 019 22484.12 144.69 41472.03 88888.00 2024-01-19 15:18:28.000 019 22484.09 144.68 41472.06 88888.00 2024-01-19 15:18:29.000 019 22484.11 144.69 41472.09 88888.00 2024-01-19 15:18:30.000 019 22484.14 144.70 41472.14 47560.55 2024-01-19 15:18:31.000 019 22484.12 144.65 41472.06 88888.00 2024-01-19 15:18:32.000 019 22484.08 144.56 41471.86 88888.00 2024-01-19 15:18:33.000 019 22484.08 144.51 41471.73 88888.00 2024-01-19 15:18:34.000 019 22484.11 144.52 41471.78 88888.00 2024-01-19 15:18:35.000 019 22484.14 144.57 41471.91 47560.53 2024-01-19 15:18:36.000 019 22484.16 144.62 41471.99 88888.00 2024-01-19 15:18:37.000 019 22484.18 144.61 41472.04 88888.00 2024-01-19 15:18:38.000 019 22484.22 144.59 41472.09 88888.00 2024-01-19 15:18:39.000 019 22484.24 144.59 41472.11 88888.00 2024-01-19 15:18:40.000 019 22484.22 144.53 41472.09 47560.60 2024-01-19 15:18:41.000 019 22484.14 144.43 41472.01 88888.00 2024-01-19 15:18:42.000 019 22484.13 144.42 41471.97 88888.00 2024-01-19 15:18:43.000 019 22484.23 144.47 41472.02 88888.00 2024-01-19 15:18:44.000 019 22484.32 144.51 41472.06 88888.00 2024-01-19 15:18:45.000 019 22484.34 144.49 41472.06 47560.62 2024-01-19 15:18:46.000 019 22484.34 144.45 41472.09 88888.00 2024-01-19 15:18:47.000 019 22484.38 144.41 41472.11 88888.00 2024-01-19 15:18:48.000 019 22484.43 144.39 41472.03 88888.00 2024-01-19 15:18:49.000 019 22484.44 144.41 41471.97 88888.00 2024-01-19 15:18:50.000 019 22484.41 144.47 41472.00 47560.65 2024-01-19 15:18:51.000 019 22484.41 144.49 41472.02 88888.00 2024-01-19 15:18:52.000 019 22484.46 144.47 41471.98 88888.00 2024-01-19 15:18:53.000 019 22484.50 144.44 41471.96 88888.00 2024-01-19 15:18:54.000 019 22484.47 144.44 41471.96 88888.00 2024-01-19 15:18:55.000 019 22484.40 144.44 41472.00 47560.65 2024-01-19 15:18:56.000 019 22484.37 144.41 41472.04 88888.00 2024-01-19 15:18:57.000 019 22484.36 144.39 41472.03 88888.00 2024-01-19 15:18:58.000 019 22484.35 144.41 41471.96 88888.00 2024-01-19 15:18:59.000 019 22484.34 144.43 41471.89 88888.00 2024-01-19 15:19:00.000 019 22484.33 144.45 41471.93 47560.62 2024-01-19 15:19:01.000 019 22484.32 144.43 41471.97 88888.00 2024-01-19 15:19:02.000 019 22484.33 144.41 41471.90 88888.00 2024-01-19 15:19:03.000 019 22484.34 144.40 41471.81 88888.00 2024-01-19 15:19:04.000 019 22484.31 144.37 41471.74 88888.00 2024-01-19 15:19:05.000 019 22484.28 144.35 41471.78 47560.64 2024-01-19 15:19:06.000 019 22484.26 144.35 41471.86 88888.00 2024-01-19 15:19:07.000 019 22484.28 144.33 41471.86 88888.00 2024-01-19 15:19:08.000 019 22484.36 144.31 41471.87 88888.00 2024-01-19 15:19:09.000 019 22484.42 144.33 41471.94 88888.00 2024-01-19 15:19:10.000 019 22484.44 144.37 41471.97 47560.64 2024-01-19 15:19:11.000 019 22484.47 144.38 41471.95 88888.00 2024-01-19 15:19:12.000 019 22484.44 144.35 41471.91 88888.00 2024-01-19 15:19:13.000 019 22484.39 144.33 41471.85 88888.00 2024-01-19 15:19:14.000 019 22484.38 144.34 41471.77 88888.00 2024-01-19 15:19:15.000 019 22484.39 144.32 41471.72 47560.67 2024-01-19 15:19:16.000 019 22484.39 144.29 41471.76 88888.00 2024-01-19 15:19:17.000 019 22484.38 144.31 41471.82 88888.00 2024-01-19 15:19:18.000 019 22484.40 144.37 41471.88 88888.00 2024-01-19 15:19:19.000 019 22484.47 144.43 41471.88 88888.00 2024-01-19 15:19:20.000 019 22484.47 144.44 41471.84 47560.65 2024-01-19 15:19:21.000 019 22484.36 144.40 41471.78 88888.00 2024-01-19 15:19:22.000 019 22484.27 144.35 41471.73 88888.00 2024-01-19 15:19:23.000 019 22484.28 144.31 41471.74 88888.00 2024-01-19 15:19:24.000 019 22484.36 144.29 41471.88 88888.00 2024-01-19 15:19:25.000 019 22484.43 144.28 41471.96 47560.64 2024-01-19 15:19:26.000 019 22484.45 144.30 41471.92 88888.00 2024-01-19 15:19:27.000 019 22484.46 144.34 41471.88 88888.00 2024-01-19 15:19:28.000 019 22484.44 144.34 41471.88 88888.00 2024-01-19 15:19:29.000 019 22484.38 144.27 41471.88 88888.00 2024-01-19 15:19:30.000 019 22484.28 144.19 41471.89 47560.65 2024-01-19 15:19:31.000 019 22484.19 144.15 41471.85 88888.00 2024-01-19 15:19:32.000 019 22484.17 144.17 41471.78 88888.00 2024-01-19 15:19:33.000 019 22484.25 144.20 41471.81 88888.00 2024-01-19 15:19:34.000 019 22484.34 144.25 41471.86 88888.00 2024-01-19 15:19:35.000 019 22484.38 144.30 41471.86 47560.70 2024-01-19 15:19:36.000 019 22484.36 144.31 41471.93 88888.00 2024-01-19 15:19:37.000 019 22484.35 144.28 41471.97 88888.00 2024-01-19 15:19:38.000 019 22484.39 144.24 41471.93 88888.00 2024-01-19 15:19:39.000 019 22484.43 144.20 41471.92 88888.00 2024-01-19 15:19:40.000 019 22484.44 144.18 41471.90 47560.70 2024-01-19 15:19:41.000 019 22484.40 144.17 41471.86 88888.00 2024-01-19 15:19:42.000 019 22484.35 144.22 41471.86 88888.00 2024-01-19 15:19:43.000 019 22484.35 144.29 41471.86 88888.00 2024-01-19 15:19:44.000 019 22484.37 144.31 41471.83 88888.00 2024-01-19 15:19:45.000 019 22484.40 144.29 41471.83 47560.68 2024-01-19 15:19:46.000 019 22484.42 144.27 41471.84 88888.00 2024-01-19 15:19:47.000 019 22484.37 144.23 41471.76 88888.00 2024-01-19 15:19:48.000 019 22484.33 144.16 41471.66 88888.00 2024-01-19 15:19:49.000 019 22484.33 144.13 41471.69 88888.00 2024-01-19 15:19:50.000 019 22484.34 144.20 41471.80 47560.63 2024-01-19 15:19:51.000 019 22484.34 144.27 41471.86 88888.00 2024-01-19 15:19:52.000 019 22484.34 144.24 41471.90 88888.00 2024-01-19 15:19:53.000 019 22484.36 144.17 41471.97 88888.00 2024-01-19 15:19:54.000 019 22484.37 144.13 41471.98 88888.00 2024-01-19 15:19:55.000 019 22484.33 144.10 41471.91 47560.65 2024-01-19 15:19:56.000 019 22484.31 144.10 41471.90 88888.00 2024-01-19 15:19:57.000 019 22484.32 144.11 41471.91 88888.00 2024-01-19 15:19:58.000 019 22484.35 144.12 41471.89 88888.00 2024-01-19 15:19:59.000 019 22484.33 144.11 41471.90 88888.00 2024-01-19 15:20:00.000 019 22484.29 144.07 41471.95 47560.66 2024-01-19 15:20:01.000 019 22484.28 144.05 41471.98 88888.00 2024-01-19 15:20:02.000 019 22484.31 144.07 41471.97 88888.00 2024-01-19 15:20:03.000 019 22484.32 144.07 41471.96 88888.00 2024-01-19 15:20:04.000 019 22484.30 144.01 41471.97 88888.00 2024-01-19 15:20:05.000 019 22484.27 143.97 41472.04 47560.69 2024-01-19 15:20:06.000 019 22484.26 143.97 41472.16 88888.00 2024-01-19 15:20:07.000 019 22484.27 144.01 41472.19 88888.00 2024-01-19 15:20:08.000 019 22484.30 144.06 41472.14 88888.00 2024-01-19 15:20:09.000 019 22484.31 144.08 41472.10 88888.00 2024-01-19 15:20:10.000 019 22484.31 144.05 41472.04 47560.66 2024-01-19 15:20:11.000 019 22484.25 144.01 41471.94 88888.00 2024-01-19 15:20:12.000 019 22484.20 144.02 41471.89 88888.00 2024-01-19 15:20:13.000 019 22484.25 144.06 41471.93 88888.00 2024-01-19 15:20:14.000 019 22484.30 144.04 41472.02 88888.00 2024-01-19 15:20:15.000 019 22484.28 143.98 41472.02 47560.66 2024-01-19 15:20:16.000 019 22484.27 143.96 41471.96 88888.00 2024-01-19 15:20:17.000 019 22484.34 144.01 41471.97 88888.00 2024-01-19 15:20:18.000 019 22484.42 144.06 41471.98 88888.00 2024-01-19 15:20:19.000 019 22484.42 144.03 41471.88 88888.00 2024-01-19 15:20:20.000 019 22484.35 143.94 41471.83 47560.67 2024-01-19 15:20:21.000 019 22484.29 143.85 41471.89 88888.00 2024-01-19 15:20:22.000 019 22484.28 143.86 41471.93 88888.00 2024-01-19 15:20:23.000 019 22484.28 143.95 41471.98 88888.00 2024-01-19 15:20:24.000 019 22484.28 144.03 41472.07 88888.00 2024-01-19 15:20:25.000 019 22484.30 144.04 41472.10 47560.66 2024-01-19 15:20:26.000 019 22484.33 144.00 41472.09 88888.00 2024-01-19 15:20:27.000 019 22484.35 143.92 41472.09 88888.00 2024-01-19 15:20:28.000 019 22484.30 143.85 41472.06 88888.00 2024-01-19 15:20:29.000 019 22484.24 143.84 41472.00 88888.00 2024-01-19 15:20:30.000 019 22484.22 143.84 41472.00 47560.68 2024-01-19 15:20:31.000 019 22484.25 143.81 41472.09 88888.00 2024-01-19 15:20:32.000 019 22484.29 143.82 41472.20 88888.00 2024-01-19 15:20:33.000 019 22484.32 143.86 41472.27 88888.00 2024-01-19 15:20:34.000 019 22484.31 143.84 41472.21 88888.00 2024-01-19 15:20:35.000 019 22484.30 143.80 41472.08 47560.68 2024-01-19 15:20:36.000 019 22484.29 143.78 41472.00 88888.00 2024-01-19 15:20:37.000 019 22484.29 143.77 41472.02 88888.00 2024-01-19 15:20:38.000 019 22484.28 143.74 41472.07 88888.00 2024-01-19 15:20:39.000 019 22484.29 143.71 41472.04 88888.00 2024-01-19 15:20:40.000 019 22484.31 143.70 41471.98 47560.70 2024-01-19 15:20:41.000 019 22484.31 143.69 41471.94 88888.00 2024-01-19 15:20:42.000 019 22484.30 143.64 41471.95 88888.00 2024-01-19 15:20:43.000 019 22484.29 143.62 41471.95 88888.00 2024-01-19 15:20:44.000 019 22484.28 143.64 41471.93 88888.00 2024-01-19 15:20:45.000 019 22484.26 143.66 41471.93 47560.67 2024-01-19 15:20:46.000 019 22484.25 143.64 41471.94 88888.00 2024-01-19 15:20:47.000 019 22484.26 143.59 41471.91 88888.00 2024-01-19 15:20:48.000 019 22484.23 143.56 41471.90 88888.00 2024-01-19 15:20:49.000 019 22484.17 143.57 41471.95 88888.00 2024-01-19 15:20:50.000 019 22484.15 143.59 41472.01 47560.68 2024-01-19 15:20:51.000 019 22484.15 143.58 41472.04 88888.00 2024-01-19 15:20:52.000 019 22484.12 143.55 41472.04 88888.00 2024-01-19 15:20:53.000 019 22484.10 143.55 41472.01 88888.00 2024-01-19 15:20:54.000 019 22484.08 143.59 41471.98 88888.00 2024-01-19 15:20:55.000 019 22484.05 143.58 41471.94 47560.62 2024-01-19 15:20:56.000 019 22484.03 143.54 41471.93 88888.00 2024-01-19 15:20:57.000 019 22484.07 143.55 41472.01 88888.00 2024-01-19 15:20:58.000 019 22484.07 143.56 41472.07 88888.00 2024-01-19 15:20:59.000 019 22484.01 143.51 41472.01 88888.00 2024-01-19 15:21:00.000 019 22483.98 143.46 41471.99 47560.63 2024-01-19 15:21:01.000 019 22483.99 143.43 41472.02 88888.00 2024-01-19 15:21:02.000 019 22483.99 143.43 41471.98 88888.00 2024-01-19 15:21:03.000 019 22483.97 143.45 41471.95 88888.00 2024-01-19 15:21:04.000 019 22484.00 143.43 41471.98 88888.00 2024-01-19 15:21:05.000 019 22484.06 143.38 41471.96 47560.65 2024-01-19 15:21:06.000 019 22484.09 143.34 41471.87 88888.00 2024-01-19 15:21:07.000 019 22484.09 143.32 41471.87 88888.00 2024-01-19 15:21:08.000 019 22484.09 143.35 41472.00 88888.00 2024-01-19 15:21:09.000 019 22484.07 143.40 41472.08 88888.00 2024-01-19 15:21:10.000 019 22484.02 143.40 41472.06 47560.66 2024-01-19 15:21:11.000 019 22483.98 143.36 41472.06 88888.00 2024-01-19 15:21:12.000 019 22483.98 143.34 41472.07 88888.00 2024-01-19 15:21:13.000 019 22484.02 143.39 41472.06 88888.00 2024-01-19 15:21:14.000 019 22484.05 143.45 41472.12 88888.00 2024-01-19 15:21:15.000 019 22484.06 143.47 41472.22 47560.66 2024-01-19 15:21:16.000 019 22484.06 143.51 41472.26 88888.00 2024-01-19 15:21:17.000 019 22484.01 143.50 41472.16 88888.00 2024-01-19 15:21:18.000 019 22483.97 143.42 41472.00 88888.00 2024-01-19 15:21:19.000 019 22483.96 143.34 41471.92 88888.00 2024-01-19 15:21:20.000 019 22483.99 143.32 41471.96 47560.61 2024-01-19 15:21:21.000 019 22484.02 143.33 41472.02 88888.00 2024-01-19 15:21:22.000 019 22484.02 143.36 41472.09 88888.00 2024-01-19 15:21:23.000 019 22483.98 143.40 41472.13 88888.00 2024-01-19 15:21:24.000 019 22483.97 143.43 41472.11 88888.00 2024-01-19 15:21:25.000 019 22484.00 143.42 41472.06 47560.59 2024-01-19 15:21:26.000 019 22484.00 143.36 41472.05 88888.00 2024-01-19 15:21:27.000 019 22483.94 143.30 41472.06 88888.00 2024-01-19 15:21:28.000 019 22483.88 143.25 41472.14 88888.00 2024-01-19 15:21:29.000 019 22483.86 143.23 41472.21 88888.00 2024-01-19 15:21:30.000 019 22483.89 143.27 41472.20 47560.61 2024-01-19 15:21:31.000 019 22483.93 143.32 41472.18 88888.00 2024-01-19 15:21:32.000 019 22483.94 143.32 41472.20 88888.00 2024-01-19 15:21:33.000 019 22483.97 143.31 41472.22 88888.00 2024-01-19 15:21:34.000 019 22483.99 143.32 41472.18 88888.00 2024-01-19 15:21:35.000 019 22484.00 143.32 41472.07 47560.66 2024-01-19 15:21:36.000 019 22483.99 143.31 41472.02 88888.00 2024-01-19 15:21:37.000 019 22483.99 143.30 41472.12 88888.00 2024-01-19 15:21:38.000 019 22484.02 143.31 41472.21 88888.00 2024-01-19 15:21:39.000 019 22484.04 143.33 41472.15 88888.00 2024-01-19 15:21:40.000 019 22484.03 143.29 41472.04 47560.63 2024-01-19 15:21:41.000 019 22484.03 143.23 41471.98 88888.00 2024-01-19 15:21:42.000 019 22484.06 143.20 41471.97 88888.00 2024-01-19 15:21:43.000 019 22484.10 143.21 41472.02 88888.00 2024-01-19 15:21:44.000 019 22484.12 143.17 41472.06 88888.00 2024-01-19 15:21:45.000 019 22484.13 143.13 41472.06 47560.63 2024-01-19 15:21:46.000 019 22484.18 143.18 41472.05 88888.00 2024-01-19 15:21:47.000 019 22484.23 143.23 41472.07 88888.00 2024-01-19 15:21:48.000 019 22484.23 143.21 41472.09 88888.00 2024-01-19 15:21:49.000 019 22484.22 143.18 41472.09 88888.00 2024-01-19 15:21:50.000 019 22484.21 143.19 41472.12 47560.64 2024-01-19 15:21:51.000 019 22484.17 143.17 41472.16 88888.00 2024-01-19 15:21:52.000 019 22484.13 143.11 41472.15 88888.00 2024-01-19 15:21:53.000 019 22484.13 143.11 41472.09 88888.00 2024-01-19 15:21:54.000 019 22484.15 143.15 41472.07 88888.00 2024-01-19 15:21:55.000 019 22484.14 143.17 41472.11 47560.61 2024-01-19 15:21:56.000 019 22484.13 143.10 41472.11 88888.00 2024-01-19 15:21:57.000 019 22484.13 143.02 41472.14 88888.00 2024-01-19 15:21:58.000 019 22484.17 143.04 41472.25 88888.00 2024-01-19 15:21:59.000 019 22484.17 143.12 41472.30 88888.00 2024-01-19 15:22:00.000 019 22484.11 143.15 41472.22 47560.61 2024-01-19 15:22:01.000 019 22484.09 143.13 41472.12 88888.00 2024-01-19 15:22:02.000 019 22484.13 143.10 41472.06 88888.00 2024-01-19 15:22:03.000 019 22484.13 143.07 41472.03 88888.00 2024-01-19 15:22:04.000 019 22484.07 143.04 41472.05 88888.00 2024-01-19 15:22:05.000 019 22484.02 143.02 41472.12 47560.64 2024-01-19 15:22:06.000 019 22484.01 143.00 41472.13 88888.00 2024-01-19 15:22:07.000 019 22484.01 142.97 41472.06 88888.00 2024-01-19 15:22:08.000 019 22484.01 142.97 41472.02 88888.00 2024-01-19 15:22:09.000 019 22484.02 142.98 41472.06 88888.00 2024-01-19 15:22:10.000 019 22484.03 142.97 41472.15 47560.62 2024-01-19 15:22:11.000 019 22484.06 142.96 41472.17 88888.00 2024-01-19 15:22:12.000 019 22484.09 142.92 41472.11 88888.00 2024-01-19 15:22:13.000 019 22484.06 142.84 41472.03 88888.00 2024-01-19 15:22:14.000 019 22484.02 142.81 41471.96 88888.00 2024-01-19 15:22:15.000 019 22484.00 142.84 41471.95 47560.61 2024-01-19 15:22:16.000 019 22484.00 142.85 41472.04 88888.00 2024-01-19 15:22:17.000 019 22484.00 142.81 41472.13 88888.00 2024-01-19 15:22:18.000 019 22484.00 142.76 41472.12 88888.00 2024-01-19 15:22:19.000 019 22484.00 142.77 41472.09 88888.00 2024-01-19 15:22:20.000 019 22483.98 142.78 41472.10 47560.58 2024-01-19 15:22:21.000 019 22483.94 142.78 41472.16 88888.00 2024-01-19 15:22:22.000 019 22483.93 142.81 41472.21 88888.00 2024-01-19 15:22:23.000 019 22483.95 142.88 41472.19 88888.00 2024-01-19 15:22:24.000 019 22483.96 142.91 41472.16 88888.00 2024-01-19 15:22:25.000 019 22483.93 142.87 41472.14 47560.55 2024-01-19 15:22:26.000 019 22483.92 142.81 41472.17 88888.00 2024-01-19 15:22:27.000 019 22483.91 142.76 41472.18 88888.00 2024-01-19 15:22:28.000 019 22483.89 142.75 41472.12 88888.00 2024-01-19 15:22:29.000 019 22483.88 142.76 41472.07 88888.00 2024-01-19 15:22:30.000 019 22483.90 142.75 41472.10 47560.53 2024-01-19 15:22:31.000 019 22483.93 142.71 41472.13 88888.00 2024-01-19 15:22:32.000 019 22483.89 142.69 41472.14 88888.00 2024-01-19 15:22:33.000 019 22483.79 142.66 41472.14 88888.00 2024-01-19 15:22:34.000 019 22483.77 142.63 41472.10 88888.00 2024-01-19 15:22:35.000 019 22483.82 142.60 41472.06 47560.54 2024-01-19 15:22:36.000 019 22483.85 142.59 41472.04 88888.00 2024-01-19 15:22:37.000 019 22483.84 142.57 41472.05 88888.00 2024-01-19 15:22:38.000 019 22483.84 142.56 41472.06 88888.00 2024-01-19 15:22:39.000 019 22483.85 142.57 41472.05 88888.00 2024-01-19 15:22:40.000 019 22483.85 142.58 41472.00 47560.53 2024-01-19 15:22:41.000 019 22483.85 142.59 41472.02 88888.00 2024-01-19 15:22:42.000 019 22483.88 142.62 41472.14 88888.00 2024-01-19 15:22:43.000 019 22483.85 142.61 41472.20 88888.00 2024-01-19 15:22:44.000 019 22483.76 142.59 41472.13 88888.00 2024-01-19 15:22:45.000 019 22483.71 142.56 41472.05 47560.48 2024-01-19 15:22:46.000 019 22483.69 142.49 41472.03 88888.00 2024-01-19 15:22:47.000 019 22483.64 142.43 41472.08 88888.00 2024-01-19 15:22:48.000 019 22483.65 142.46 41472.14 88888.00 2024-01-19 15:22:49.000 019 22483.71 142.47 41472.08 88888.00 2024-01-19 15:22:50.000 019 22483.72 142.43 41471.96 47560.44 2024-01-19 15:22:51.000 019 22483.69 142.43 41471.96 88888.00 2024-01-19 15:22:52.000 019 22483.69 142.51 41472.06 88888.00 2024-01-19 15:22:53.000 019 22483.68 142.56 41472.14 88888.00 2024-01-19 15:22:54.000 019 22483.67 142.55 41472.16 88888.00 2024-01-19 15:22:55.000 019 22483.65 142.52 41472.12 47560.40 2024-01-19 15:22:56.000 019 22483.67 142.49 41472.05 88888.00 2024-01-19 15:22:57.000 019 22483.72 142.44 41471.98 88888.00 2024-01-19 15:22:58.000 019 22483.73 142.42 41471.92 88888.00 2024-01-19 15:22:59.000 019 22483.70 142.44 41471.91 88888.00 2024-01-19 15:23:00.000 019 22483.71 142.48 41471.99 47560.41 2024-01-19 15:23:01.000 019 22483.76 142.53 41472.02 88888.00 2024-01-19 15:23:02.000 019 22483.76 142.52 41471.97 88888.00 2024-01-19 15:23:03.000 019 22483.75 142.46 41471.96 88888.00 2024-01-19 15:23:04.000 019 22483.78 142.42 41472.00 88888.00 2024-01-19 15:23:05.000 019 22483.79 142.41 41471.98 47560.42 2024-01-19 15:23:06.000 019 22483.77 142.43 41471.92 88888.00 2024-01-19 15:23:07.000 019 22483.76 142.47 41471.90 88888.00 2024-01-19 15:23:08.000 019 22483.74 142.50 41471.94 88888.00 2024-01-19 15:23:09.000 019 22483.71 142.50 41471.97 88888.00 2024-01-19 15:23:10.000 019 22483.68 142.47 41471.99 47560.41 2024-01-19 15:23:11.000 019 22483.66 142.46 41472.02 88888.00 2024-01-19 15:23:12.000 019 22483.70 142.46 41472.02 88888.00 2024-01-19 15:23:13.000 019 22483.79 142.43 41472.01 88888.00 2024-01-19 15:23:14.000 019 22483.85 142.38 41471.97 88888.00 2024-01-19 15:23:15.000 019 22483.85 142.37 41471.90 47560.37 2024-01-19 15:23:16.000 019 22483.77 142.38 41471.84 88888.00 2024-01-19 15:23:17.000 019 22483.69 142.38 41471.88 88888.00 2024-01-19 15:23:18.000 019 22483.73 142.42 41472.09 88888.00 2024-01-19 15:23:19.000 019 22483.82 142.50 41472.26 88888.00 2024-01-19 15:23:20.000 019 22483.83 142.50 41472.21 47560.33 2024-01-19 15:23:21.000 019 22483.76 142.47 41472.10 88888.00 2024-01-19 15:23:22.000 019 22483.70 142.45 41472.05 88888.00 2024-01-19 15:23:23.000 019 22483.70 142.41 41472.05 88888.00 2024-01-19 15:23:24.000 019 22483.70 142.35 41472.02 88888.00 2024-01-19 15:23:25.000 019 22483.63 142.31 41471.98 47560.34 2024-01-19 15:23:26.000 019 22483.54 142.30 41472.03 88888.00 2024-01-19 15:23:27.000 019 22483.50 142.28 41472.13 88888.00 2024-01-19 15:23:28.000 019 22483.45 142.26 41472.19 88888.00 2024-01-19 15:23:29.000 019 22483.41 142.26 41472.19 88888.00 2024-01-19 15:23:30.000 019 22483.38 142.24 41472.15 47560.35 2024-01-19 15:23:31.000 019 22483.32 142.19 41472.07 88888.00 2024-01-19 15:23:32.000 019 22483.29 142.13 41471.98 88888.00 2024-01-19 15:23:33.000 019 22483.32 142.11 41471.91 88888.00 2024-01-19 15:23:34.000 019 22483.40 142.11 41471.99 88888.00 2024-01-19 15:23:35.000 019 22483.48 142.12 41472.09 47560.34 2024-01-19 15:23:36.000 019 22483.50 142.08 41472.10 88888.00 2024-01-19 15:23:37.000 019 22483.47 142.05 41472.13 88888.00 2024-01-19 15:23:38.000 019 22483.43 142.06 41472.21 88888.00 2024-01-19 15:23:39.000 019 22483.42 142.10 41472.29 88888.00 2024-01-19 15:23:40.000 019 22483.42 142.13 41472.37 47560.33 2024-01-19 15:23:41.000 019 22483.44 142.10 41472.32 88888.00 2024-01-19 15:23:42.000 019 22483.47 142.02 41472.13 88888.00 2024-01-19 15:23:43.000 019 22483.47 142.01 41472.00 88888.00 2024-01-19 15:23:44.000 019 22483.44 142.06 41472.02 88888.00 2024-01-19 15:23:45.000 019 22483.40 142.06 41472.00 47560.28 2024-01-19 15:23:46.000 019 22483.34 142.05 41471.92 88888.00 2024-01-19 15:23:47.000 019 22483.33 142.01 41471.89 88888.00 2024-01-19 15:23:48.000 019 22483.37 142.00 41471.93 88888.00 2024-01-19 15:23:49.000 019 22483.37 142.04 41471.97 88888.00 2024-01-19 15:23:50.000 019 22483.32 142.02 41471.98 47560.26 2024-01-19 15:23:51.000 019 22483.30 141.91 41471.99 88888.00 2024-01-19 15:23:52.000 019 22483.30 141.83 41471.95 88888.00 2024-01-19 15:23:53.000 019 22483.27 141.84 41471.94 88888.00 2024-01-19 15:23:54.000 019 22483.24 141.87 41472.07 88888.00 2024-01-19 15:23:55.000 019 22483.20 141.84 41472.14 47560.24 2024-01-19 15:23:56.000 019 22483.16 141.75 41472.06 88888.00 2024-01-19 15:23:57.000 019 22483.16 141.75 41471.97 88888.00 2024-01-19 15:23:58.000 019 22483.19 141.83 41471.99 88888.00 2024-01-19 15:23:59.000 019 22483.20 141.90 41472.03 88888.00 2024-01-19 15:24:00.000 019 22483.20 141.91 41472.01 47560.19 2024-01-19 15:24:01.000 019 22483.19 141.88 41472.01 88888.00 2024-01-19 15:24:02.000 019 22483.15 141.88 41472.09 88888.00 2024-01-19 15:24:03.000 019 22483.09 141.90 41472.13 88888.00 2024-01-19 15:24:04.000 019 22483.03 141.91 41472.12 88888.00 2024-01-19 15:24:05.000 019 22483.02 141.89 41472.11 47560.16 2024-01-19 15:24:06.000 019 22483.09 141.83 41472.06 88888.00 2024-01-19 15:24:07.000 019 22483.12 141.81 41472.02 88888.00 2024-01-19 15:24:08.000 019 22483.03 141.86 41472.01 88888.00 2024-01-19 15:24:09.000 019 22482.93 141.91 41472.00 88888.00 2024-01-19 15:24:10.000 019 22482.89 141.95 41471.99 47560.13 2024-01-19 15:24:11.000 019 22482.85 141.93 41471.98 88888.00 2024-01-19 15:24:12.000 019 22482.83 141.84 41471.95 88888.00 2024-01-19 15:24:13.000 019 22482.83 141.78 41471.93 88888.00 2024-01-19 15:24:14.000 019 22482.84 141.80 41471.94 88888.00 2024-01-19 15:24:15.000 019 22482.81 141.79 41471.93 47560.11 2024-01-19 15:24:16.000 019 22482.77 141.77 41471.87 88888.00 2024-01-19 15:24:17.000 019 22482.78 141.77 41471.86 88888.00 2024-01-19 15:24:18.000 019 22482.85 141.75 41471.95 88888.00 2024-01-19 15:24:19.000 019 22482.93 141.72 41472.06 88888.00 2024-01-19 15:24:20.000 019 22482.94 141.74 41472.10 47560.09 2024-01-19 15:24:21.000 019 22482.90 141.75 41472.02 88888.00 2024-01-19 15:24:22.000 019 22482.88 141.81 41471.89 88888.00 2024-01-19 15:24:23.000 019 22482.90 141.85 41471.87 88888.00 2024-01-19 15:24:24.000 019 22482.90 141.84 41471.95 88888.00 2024-01-19 15:24:25.000 019 22482.87 141.80 41471.95 47560.09 2024-01-19 15:24:26.000 019 22482.86 141.78 41471.91 88888.00 2024-01-19 15:24:27.000 019 22482.85 141.76 41471.96 88888.00 2024-01-19 15:24:28.000 019 22482.81 141.72 41471.98 88888.00 2024-01-19 15:24:29.000 019 22482.76 141.71 41471.94 88888.00 2024-01-19 15:24:30.000 019 22482.77 141.75 41471.94 47560.06 2024-01-19 15:24:31.000 019 22482.80 141.74 41471.94 88888.00 2024-01-19 15:24:32.000 019 22482.82 141.70 41471.98 88888.00 2024-01-19 15:24:33.000 019 22482.85 141.70 41472.08 88888.00 2024-01-19 15:24:34.000 019 22482.89 141.71 41472.14 88888.00 2024-01-19 15:24:35.000 019 22482.87 141.70 41472.10 47560.00 2024-01-19 15:24:36.000 019 22482.79 141.74 41472.04 88888.00 2024-01-19 15:24:37.000 019 22482.70 141.78 41472.01 88888.00 2024-01-19 15:24:38.000 019 22482.65 141.78 41472.00 88888.00 2024-01-19 15:24:39.000 019 22482.66 141.72 41472.00 88888.00 2024-01-19 15:24:40.000 019 22482.70 141.63 41471.98 47559.96 2024-01-19 15:24:41.000 019 22482.72 141.58 41471.98 88888.00 2024-01-19 15:24:42.000 019 22482.73 141.59 41472.00 88888.00 2024-01-19 15:24:43.000 019 22482.77 141.62 41471.99 88888.00 2024-01-19 15:24:44.000 019 22482.79 141.65 41471.94 88888.00 2024-01-19 15:24:45.000 019 22482.77 141.64 41471.82 47559.93 2024-01-19 15:24:46.000 019 22482.75 141.62 41471.74 88888.00 2024-01-19 15:24:47.000 019 22482.74 141.61 41471.83 88888.00 2024-01-19 15:24:48.000 019 22482.72 141.59 41471.91 88888.00 2024-01-19 15:24:49.000 019 22482.65 141.56 41471.87 88888.00 2024-01-19 15:24:50.000 019 22482.62 141.59 41471.82 47559.89 2024-01-19 15:24:51.000 019 22482.67 141.62 41471.81 88888.00 2024-01-19 15:24:52.000 019 22482.70 141.60 41471.81 88888.00 2024-01-19 15:24:53.000 019 22482.64 141.56 41471.75 88888.00 2024-01-19 15:24:54.000 019 22482.56 141.52 41471.64 88888.00 2024-01-19 15:24:55.000 019 22482.56 141.51 41471.51 47559.83 2024-01-19 15:24:56.000 019 22482.59 141.54 41471.41 88888.00 2024-01-19 15:24:57.000 019 22482.57 141.58 41471.41 88888.00 2024-01-19 15:24:58.000 019 22482.52 141.57 41471.50 88888.00 2024-01-19 15:24:59.000 019 22482.47 141.54 41471.57 88888.00 2024-01-19 15:25:00.000 019 22482.41 141.54 41471.57 47559.83 2024-01-19 15:25:01.000 019 22482.35 141.54 41471.54 88888.00 2024-01-19 15:25:02.000 019 22482.34 141.53 41471.51 88888.00 2024-01-19 15:25:03.000 019 22482.38 141.54 41471.47 88888.00 2024-01-19 15:25:04.000 019 22482.41 141.56 41471.43 88888.00 2024-01-19 15:25:05.000 019 22482.42 141.58 41471.43 47559.79 2024-01-19 15:25:06.000 019 22482.44 141.64 41471.48 88888.00 2024-01-19 15:25:07.000 019 22482.47 141.69 41471.56 88888.00 2024-01-19 15:25:08.000 019 22482.47 141.69 41471.59 88888.00 2024-01-19 15:25:09.000 019 22482.48 141.67 41471.64 88888.00 2024-01-19 15:25:10.000 019 22482.49 141.67 41471.69 47559.79 2024-01-19 15:25:11.000 019 22482.47 141.64 41471.68 88888.00 2024-01-19 15:25:12.000 019 22482.44 141.62 41471.65 88888.00 2024-01-19 15:25:13.000 019 22482.39 141.64 41471.68 88888.00 2024-01-19 15:25:14.000 019 22482.32 141.69 41471.75 88888.00 2024-01-19 15:25:15.000 019 22482.29 141.71 41471.78 47559.77 2024-01-19 15:25:16.000 019 22482.34 141.68 41471.74 88888.00 2024-01-19 15:25:17.000 019 22482.38 141.67 41471.70 88888.00 2024-01-19 15:25:18.000 019 22482.31 141.72 41471.65 88888.00 2024-01-19 15:25:19.000 019 22482.23 141.78 41471.62 88888.00 2024-01-19 15:25:20.000 019 22482.28 141.80 41471.68 47559.73 2024-01-19 15:25:21.000 019 22482.35 141.76 41471.74 88888.00 2024-01-19 15:25:22.000 019 22482.34 141.69 41471.73 88888.00 2024-01-19 15:25:23.000 019 22482.30 141.65 41471.76 88888.00 2024-01-19 15:25:24.000 019 22482.31 141.69 41471.82 88888.00 2024-01-19 15:25:25.000 019 22482.35 141.77 41471.81 47559.69 2024-01-19 15:25:26.000 019 22482.33 141.81 41471.69 88888.00 2024-01-19 15:25:27.000 019 22482.26 141.79 41471.62 88888.00 2024-01-19 15:25:28.000 019 22482.21 141.76 41471.67 88888.00 2024-01-19 15:25:29.000 019 22482.15 141.74 41471.69 88888.00 2024-01-19 15:25:30.000 019 22482.12 141.67 41471.64 47559.62 2024-01-19 15:25:31.000 019 22482.11 141.62 41471.56 88888.00 2024-01-19 15:25:32.000 019 22482.11 141.66 41471.55 88888.00 2024-01-19 15:25:33.000 019 22482.14 141.72 41471.64 88888.00 2024-01-19 15:25:34.000 019 22482.19 141.76 41471.67 88888.00 2024-01-19 15:25:35.000 019 22482.20 141.78 41471.57 47559.59 2024-01-19 15:25:36.000 019 22482.16 141.79 41471.52 88888.00 2024-01-19 15:25:37.000 019 22482.10 141.81 41471.57 88888.00 2024-01-19 15:25:38.000 019 22482.08 141.79 41471.62 88888.00 2024-01-19 15:25:39.000 019 22482.11 141.77 41471.68 88888.00 2024-01-19 15:25:40.000 019 22482.17 141.74 41471.73 47559.61 2024-01-19 15:25:41.000 019 22482.18 141.72 41471.70 88888.00 2024-01-19 15:25:42.000 019 22482.16 141.78 41471.68 88888.00 2024-01-19 15:25:43.000 019 22482.16 141.86 41471.71 88888.00 2024-01-19 15:25:44.000 019 22482.18 141.86 41471.74 88888.00 2024-01-19 15:25:45.000 019 22482.20 141.83 41471.79 47559.57 2024-01-19 15:25:46.000 019 22482.21 141.81 41471.82 88888.00 2024-01-19 15:25:47.000 019 22482.16 141.77 41471.75 88888.00 2024-01-19 15:25:48.000 019 22482.11 141.79 41471.61 88888.00 2024-01-19 15:25:49.000 019 22482.12 141.89 41471.53 88888.00 2024-01-19 15:25:50.000 019 22482.08 141.95 41471.56 47559.52 2024-01-19 15:25:51.000 019 22481.96 141.93 41471.54 88888.00 2024-01-19 15:25:52.000 019 22481.88 141.91 41471.48 88888.00 2024-01-19 15:25:53.000 019 22481.94 141.95 41471.55 88888.00 2024-01-19 15:25:54.000 019 22482.00 141.96 41471.62 88888.00 2024-01-19 15:25:55.000 019 22481.97 141.91 41471.56 47559.48 2024-01-19 15:25:56.000 019 22481.90 141.89 41471.52 88888.00 2024-01-19 15:25:57.000 019 22481.86 141.92 41471.53 88888.00 2024-01-19 15:25:58.000 019 22481.89 141.95 41471.56 88888.00 2024-01-19 15:25:59.000 019 22481.93 142.04 41471.56 88888.00 2024-01-19 15:26:00.000 019 22481.90 142.11 41471.54 47559.45 2024-01-19 15:26:01.000 019 22481.83 142.06 41471.53 88888.00 2024-01-19 15:26:02.000 019 22481.85 142.03 41471.55 88888.00 2024-01-19 15:26:03.000 019 22481.93 142.09 41471.60 88888.00 2024-01-19 15:26:04.000 019 22481.94 142.12 41471.62 88888.00 2024-01-19 15:26:05.000 019 22481.92 142.10 41471.52 47559.39 2024-01-19 15:26:06.000 019 22481.94 142.09 41471.41 88888.00 2024-01-19 15:26:07.000 019 22482.00 142.16 41471.45 88888.00 2024-01-19 15:26:08.000 019 22482.00 142.21 41471.48 88888.00 2024-01-19 15:26:09.000 019 22481.93 142.19 41471.45 88888.00 2024-01-19 15:26:10.000 019 22481.90 142.18 41471.47 47559.41 2024-01-19 15:26:11.000 019 22481.93 142.19 41471.48 88888.00 2024-01-19 15:26:12.000 019 22481.92 142.20 41471.49 88888.00 2024-01-19 15:26:13.000 019 22481.93 142.22 41471.58 88888.00 2024-01-19 15:26:14.000 019 22481.99 142.26 41471.64 88888.00 2024-01-19 15:26:15.000 019 22482.02 142.25 41471.59 47559.40 2024-01-19 15:26:16.000 019 22481.95 142.19 41471.52 88888.00 2024-01-19 15:26:17.000 019 22481.88 142.18 41471.52 88888.00 2024-01-19 15:26:18.000 019 22481.89 142.27 41471.55 88888.00 2024-01-19 15:26:19.000 019 22481.85 142.34 41471.49 88888.00 2024-01-19 15:26:20.000 019 22481.73 142.30 41471.42 47559.33 2024-01-19 15:26:21.000 019 22481.67 142.23 41471.44 88888.00 2024-01-19 15:26:22.000 019 22481.70 142.20 41471.49 88888.00 2024-01-19 15:26:23.000 019 22481.74 142.24 41471.52 88888.00 2024-01-19 15:26:24.000 019 22481.75 142.28 41471.60 88888.00 2024-01-19 15:26:25.000 019 22481.76 142.32 41471.65 47559.32 2024-01-19 15:26:26.000 019 22481.75 142.38 41471.64 88888.00 2024-01-19 15:26:27.000 019 22481.76 142.39 41471.61 88888.00 2024-01-19 15:26:28.000 019 22481.78 142.31 41471.50 88888.00 2024-01-19 15:26:29.000 019 22481.78 142.27 41471.38 88888.00 2024-01-19 15:26:30.000 019 22481.78 142.30 41471.34 47559.35 2024-01-19 15:26:31.000 019 22481.85 142.31 41471.38 88888.00 2024-01-19 15:26:32.000 019 22481.94 142.31 41471.39 88888.00 2024-01-19 15:26:33.000 019 22481.94 142.30 41471.34 88888.00 2024-01-19 15:26:34.000 019 22481.91 142.30 41471.33 88888.00 2024-01-19 15:26:35.000 019 22481.92 142.33 41471.43 47559.30 2024-01-19 15:26:36.000 019 22481.92 142.37 41471.52 88888.00 2024-01-19 15:26:37.000 019 22481.88 142.38 41471.54 88888.00 2024-01-19 15:26:38.000 019 22481.84 142.34 41471.50 88888.00 2024-01-19 15:26:39.000 019 22481.83 142.29 41471.46 88888.00 2024-01-19 15:26:40.000 019 22481.84 142.32 41471.50 47559.30 2024-01-19 15:26:41.000 019 22481.80 142.36 41471.56 88888.00 2024-01-19 15:26:42.000 019 22481.77 142.35 41471.57 88888.00 2024-01-19 15:26:43.000 019 22481.85 142.34 41471.56 88888.00 2024-01-19 15:26:44.000 019 22481.93 142.35 41471.54 88888.00 2024-01-19 15:26:45.000 019 22481.93 142.36 41471.48 47559.29 2024-01-19 15:26:46.000 019 22481.85 142.32 41471.41 88888.00 2024-01-19 15:26:47.000 019 22481.79 142.28 41471.43 88888.00 2024-01-19 15:26:48.000 019 22481.84 142.29 41471.54 88888.00 2024-01-19 15:26:49.000 019 22481.91 142.33 41471.60 88888.00 2024-01-19 15:26:50.000 019 22481.92 142.32 41471.48 47559.30 2024-01-19 15:26:51.000 019 22481.90 142.25 41471.34 88888.00 2024-01-19 15:26:52.000 019 22481.91 142.20 41471.32 88888.00 2024-01-19 15:26:53.000 019 22481.92 142.19 41471.40 88888.00 2024-01-19 15:26:54.000 019 22481.87 142.18 41471.48 88888.00 2024-01-19 15:26:55.000 019 22481.83 142.17 41471.50 47559.29 2024-01-19 15:26:56.000 019 22481.85 142.21 41471.53 88888.00 2024-01-19 15:26:57.000 019 22481.88 142.28 41471.61 88888.00 2024-01-19 15:26:58.000 019 22481.85 142.32 41471.60 88888.00 2024-01-19 15:26:59.000 019 22481.78 142.31 41471.48 88888.00 2024-01-19 15:27:00.000 019 22481.76 142.28 41471.40 47559.28 2024-01-19 15:27:01.000 019 22481.78 142.25 41471.37 88888.00 2024-01-19 15:27:02.000 019 22481.81 142.25 41471.32 88888.00 2024-01-19 15:27:03.000 019 22481.85 142.29 41471.32 88888.00 2024-01-19 15:27:04.000 019 22481.91 142.33 41471.45 88888.00 2024-01-19 15:27:05.000 019 22481.91 142.32 41471.60 47559.24 2024-01-19 15:27:06.000 019 22481.85 142.33 41471.59 88888.00 2024-01-19 15:27:07.000 019 22481.81 142.38 41471.50 88888.00 2024-01-19 15:27:08.000 019 22481.82 142.41 41471.44 88888.00 2024-01-19 15:27:09.000 019 22481.80 142.36 41471.38 88888.00 2024-01-19 15:27:10.000 019 22481.71 142.29 41471.32 47559.23 2024-01-19 15:27:11.000 019 22481.63 142.26 41471.35 88888.00 2024-01-19 15:27:12.000 019 22481.59 142.27 41471.47 88888.00 2024-01-19 15:27:13.000 019 22481.62 142.33 41471.56 88888.00 2024-01-19 15:27:14.000 019 22481.68 142.38 41471.62 88888.00 2024-01-19 15:27:15.000 019 22481.75 142.36 41471.64 47559.17 2024-01-19 15:27:16.000 019 22481.82 142.31 41471.62 88888.00 2024-01-19 15:27:17.000 019 22481.87 142.26 41471.58 88888.00 2024-01-19 15:27:18.000 019 22481.83 142.21 41471.48 88888.00 2024-01-19 15:27:19.000 019 22481.77 142.15 41471.34 88888.00 2024-01-19 15:27:20.000 019 22481.75 142.12 41471.27 47559.16 2024-01-19 15:27:21.000 019 22481.76 142.15 41471.31 88888.00 2024-01-19 15:27:22.000 019 22481.75 142.18 41471.40 88888.00 2024-01-19 15:27:23.000 019 22481.73 142.18 41471.47 88888.00 2024-01-19 15:27:24.000 019 22481.72 142.16 41471.52 88888.00 2024-01-19 15:27:25.000 019 22481.70 142.13 41471.54 47559.17 2024-01-19 15:27:26.000 019 22481.66 142.10 41471.47 88888.00 2024-01-19 15:27:27.000 019 22481.62 142.09 41471.36 88888.00 2024-01-19 15:27:28.000 019 22481.58 142.09 41471.34 88888.00 2024-01-19 15:27:29.000 019 22481.57 142.12 41471.39 88888.00 2024-01-19 15:27:30.000 019 22481.64 142.19 41471.46 47559.10 2024-01-19 15:27:31.000 019 22481.68 142.23 41471.43 88888.00 2024-01-19 15:27:32.000 019 22481.66 142.21 41471.26 88888.00 2024-01-19 15:27:33.000 019 22481.66 142.20 41471.11 88888.00 2024-01-19 15:27:34.000 019 22481.70 142.21 41471.10 88888.00 2024-01-19 15:27:35.000 019 22481.72 142.18 41471.17 47559.10 2024-01-19 15:27:36.000 019 22481.69 142.12 41471.24 88888.00 2024-01-19 15:27:37.000 019 22481.67 142.06 41471.31 88888.00 2024-01-19 15:27:38.000 019 22481.68 142.05 41471.39 88888.00 2024-01-19 15:27:39.000 019 22481.68 142.09 41471.41 88888.00 2024-01-19 15:27:40.000 019 22481.64 142.14 41471.39 47559.06 2024-01-19 15:27:41.000 019 22481.63 142.18 41471.34 88888.00 2024-01-19 15:27:42.000 019 22481.62 142.16 41471.29 88888.00 2024-01-19 15:27:43.000 019 22481.58 142.10 41471.24 88888.00 2024-01-19 15:27:44.000 019 22481.52 142.05 41471.22 88888.00 2024-01-19 15:27:45.000 019 22481.52 142.03 41471.22 47559.06 2024-01-19 15:27:46.000 019 22481.52 142.03 41471.25 88888.00 2024-01-19 15:27:47.000 019 22481.53 142.08 41471.30 88888.00 2024-01-19 15:27:48.000 019 22481.59 142.09 41471.34 88888.00 2024-01-19 15:27:49.000 019 22481.69 142.08 41471.39 88888.00 2024-01-19 15:27:50.000 019 22481.69 142.05 41471.43 47559.03 2024-01-19 15:27:51.000 019 22481.58 141.99 41471.39 88888.00 2024-01-19 15:27:52.000 019 22481.50 141.98 41471.34 88888.00 2024-01-19 15:27:53.000 019 22481.52 142.02 41471.36 88888.00 2024-01-19 15:27:54.000 019 22481.56 142.03 41471.41 88888.00 2024-01-19 15:27:55.000 019 22481.59 142.00 41471.50 47559.01 2024-01-19 15:27:56.000 019 22481.61 141.98 41471.54 88888.00 2024-01-19 15:27:57.000 019 22481.60 142.00 41471.46 88888.00 2024-01-19 15:27:58.000 019 22481.58 142.04 41471.35 88888.00 2024-01-19 15:27:59.000 019 22481.56 142.04 41471.34 88888.00 2024-01-19 15:28:00.000 019 22481.53 142.02 41471.39 47558.98 2024-01-19 15:28:01.000 019 22481.50 142.05 41471.41 88888.00 2024-01-19 15:28:02.000 019 22481.49 142.06 41471.36 88888.00 2024-01-19 15:28:03.000 019 22481.51 142.04 41471.31 88888.00 2024-01-19 15:28:04.000 019 22481.54 142.04 41471.32 88888.00 2024-01-19 15:28:05.000 019 22481.56 142.00 41471.35 47558.97 2024-01-19 15:28:06.000 019 22481.59 141.93 41471.34 88888.00 2024-01-19 15:28:07.000 019 22481.57 141.88 41471.25 88888.00 2024-01-19 15:28:08.000 019 22481.50 141.87 41471.14 88888.00 2024-01-19 15:28:09.000 019 22481.47 141.87 41471.12 88888.00 2024-01-19 15:28:10.000 019 22481.50 141.88 41471.16 47559.00 2024-01-19 15:28:11.000 019 22481.55 141.91 41471.23 88888.00 2024-01-19 15:28:12.000 019 22481.57 141.95 41471.26 88888.00 2024-01-19 15:28:13.000 019 22481.56 141.97 41471.21 88888.00 2024-01-19 15:28:14.000 019 22481.54 141.97 41471.16 88888.00 2024-01-19 15:28:15.000 019 22481.53 141.95 41471.12 47558.97 2024-01-19 15:28:16.000 019 22481.54 141.92 41471.05 88888.00 2024-01-19 15:28:17.000 019 22481.55 141.88 41471.03 88888.00 2024-01-19 15:28:18.000 019 22481.55 141.87 41471.09 88888.00 2024-01-19 15:28:19.000 019 22481.57 141.94 41471.19 88888.00 2024-01-19 15:28:20.000 019 22481.59 141.97 41471.27 47558.94 2024-01-19 15:28:21.000 019 22481.53 141.96 41471.27 88888.00 2024-01-19 15:28:22.000 019 22481.45 141.90 41471.25 88888.00 2024-01-19 15:28:23.000 019 22481.42 141.84 41471.20 88888.00 2024-01-19 15:28:24.000 019 22481.42 141.81 41471.11 88888.00 2024-01-19 15:28:25.000 019 22481.41 141.82 41471.09 47558.89 2024-01-19 15:28:26.000 019 22481.36 141.85 41471.15 88888.00 2024-01-19 15:28:27.000 019 22481.29 141.85 41471.14 88888.00 2024-01-19 15:28:28.000 019 22481.27 141.84 41471.14 88888.00 2024-01-19 15:28:29.000 019 22481.28 141.84 41471.19 88888.00 2024-01-19 15:28:30.000 019 22481.26 141.81 41471.26 47558.88 2024-01-19 15:28:31.000 019 22481.27 141.77 41471.24 88888.00 2024-01-19 15:28:32.000 019 22481.28 141.75 41471.15 88888.00 2024-01-19 15:28:33.000 019 22481.26 141.77 41471.10 88888.00 2024-01-19 15:28:34.000 019 22481.26 141.79 41471.13 88888.00 2024-01-19 15:28:35.000 019 22481.30 141.75 41471.16 47558.88 2024-01-19 15:28:36.000 019 22481.33 141.69 41471.18 88888.00 2024-01-19 15:28:37.000 019 22481.34 141.68 41471.22 88888.00 2024-01-19 15:28:38.000 019 22481.32 141.71 41471.25 88888.00 2024-01-19 15:28:39.000 019 22481.31 141.75 41471.24 88888.00 2024-01-19 15:28:40.000 019 22481.29 141.75 41471.21 47558.86 2024-01-19 15:28:41.000 019 22481.25 141.73 41471.18 88888.00 2024-01-19 15:28:42.000 019 22481.19 141.72 41471.16 88888.00 2024-01-19 15:28:43.000 019 22481.18 141.65 41471.16 88888.00 2024-01-19 15:28:44.000 019 22481.23 141.59 41471.13 88888.00 2024-01-19 15:28:45.000 019 22481.29 141.63 41471.09 47558.86 2024-01-19 15:28:46.000 019 22481.28 141.71 41471.13 88888.00 2024-01-19 15:28:47.000 019 22481.24 141.75 41471.18 88888.00 2024-01-19 15:28:48.000 019 22481.21 141.74 41471.17 88888.00 2024-01-19 15:28:49.000 019 22481.18 141.70 41471.12 88888.00 2024-01-19 15:28:50.000 019 22481.17 141.66 41471.14 47558.84 2024-01-19 15:28:51.000 019 22481.16 141.66 41471.20 88888.00 2024-01-19 15:28:52.000 019 22481.18 141.69 41471.22 88888.00 2024-01-19 15:28:53.000 019 22481.23 141.71 41471.25 88888.00 2024-01-19 15:28:54.000 019 22481.28 141.70 41471.30 88888.00 2024-01-19 15:28:55.000 019 22481.28 141.69 41471.33 47558.86 2024-01-19 15:28:56.000 019 22481.27 141.68 41471.34 88888.00 2024-01-19 15:28:57.000 019 22481.26 141.67 41471.31 88888.00 2024-01-19 15:28:58.000 019 22481.24 141.67 41471.27 88888.00 2024-01-19 15:28:59.000 019 22481.23 141.65 41471.23 88888.00 2024-01-19 15:29:00.000 019 22481.25 141.63 41471.25 47558.83 2024-01-19 15:29:01.000 019 22481.28 141.66 41471.36 88888.00 2024-01-19 15:29:02.000 019 22481.28 141.71 41471.46 88888.00 2024-01-19 15:29:03.000 019 22481.24 141.74 41471.49 88888.00 2024-01-19 15:29:04.000 019 22481.17 141.74 41471.41 88888.00 2024-01-19 15:29:05.000 019 22481.13 141.71 41471.30 47558.81 2024-01-19 15:29:06.000 019 22481.13 141.62 41471.30 88888.00 2024-01-19 15:29:07.000 019 22481.11 141.56 41471.40 88888.00 2024-01-19 15:29:08.000 019 22481.07 141.58 41471.46 88888.00 2024-01-19 15:29:09.000 019 22481.05 141.61 41471.45 88888.00 2024-01-19 15:29:10.000 019 22481.07 141.63 41471.48 47558.80 2024-01-19 15:29:11.000 019 22481.11 141.70 41471.52 88888.00 2024-01-19 15:29:12.000 019 22481.12 141.73 41471.50 88888.00 2024-01-19 15:29:13.000 019 22481.09 141.64 41471.46 88888.00 2024-01-19 15:29:14.000 019 22481.06 141.54 41471.39 88888.00 2024-01-19 15:29:15.000 019 22481.02 141.49 41471.29 47558.74 2024-01-19 15:29:16.000 019 22480.95 141.48 41471.22 88888.00 2024-01-19 15:29:17.000 019 22480.88 141.46 41471.24 88888.00 2024-01-19 15:29:18.000 019 22480.85 141.43 41471.27 88888.00 2024-01-19 15:29:19.000 019 22480.86 141.47 41471.24 88888.00 2024-01-19 15:29:20.000 019 22480.89 141.52 41471.18 47558.73 2024-01-19 15:29:21.000 019 22480.95 141.52 41471.19 88888.00 2024-01-19 15:29:22.000 019 22481.02 141.55 41471.26 88888.00 2024-01-19 15:29:23.000 019 22481.09 141.59 41471.31 88888.00 2024-01-19 15:29:24.000 019 22481.13 141.58 41471.34 88888.00 2024-01-19 15:29:25.000 019 22481.13 141.55 41471.32 47558.73 2024-01-19 15:29:26.000 019 22481.12 141.56 41471.32 88888.00 2024-01-19 15:29:27.000 019 22481.12 141.60 41471.36 88888.00 2024-01-19 15:29:28.000 019 22481.13 141.63 41471.37 88888.00 2024-01-19 15:29:29.000 019 22481.14 141.62 41471.34 88888.00 2024-01-19 15:29:30.000 019 22481.13 141.58 41471.31 47558.73 2024-01-19 15:29:31.000 019 22481.10 141.54 41471.26 88888.00 2024-01-19 15:29:32.000 019 22481.05 141.51 41471.24 88888.00 2024-01-19 15:29:33.000 019 22481.04 141.55 41471.23 88888.00 2024-01-19 15:29:34.000 019 22481.10 141.61 41471.26 88888.00 2024-01-19 15:29:35.000 019 22481.15 141.66 41471.32 47558.73 2024-01-19 15:29:36.000 019 22481.15 141.68 41471.37 88888.00 2024-01-19 15:29:37.000 019 22481.15 141.66 41471.38 88888.00 2024-01-19 15:29:38.000 019 22481.15 141.55 41471.33 88888.00 2024-01-19 15:29:39.000 019 22481.07 141.48 41471.23 88888.00 2024-01-19 15:29:40.000 019 22480.99 141.48 41471.22 47558.70 2024-01-19 15:29:41.000 019 22481.00 141.50 41471.21 88888.00 2024-01-19 15:29:42.000 019 22481.04 141.52 41471.20 88888.00 2024-01-19 15:29:43.000 019 22481.05 141.55 41471.25 88888.00 2024-01-19 15:29:44.000 019 22481.00 141.57 41471.27 88888.00 2024-01-19 15:29:45.000 019 22480.93 141.57 41471.19 47558.68 2024-01-19 15:29:46.000 019 22480.90 141.55 41471.11 88888.00 2024-01-19 15:29:47.000 019 22480.91 141.53 41471.10 88888.00 2024-01-19 15:29:48.000 019 22480.89 141.52 41471.15 88888.00 2024-01-19 15:29:49.000 019 22480.88 141.52 41471.22 88888.00 2024-01-19 15:29:50.000 019 22480.92 141.50 41471.22 47558.69 2024-01-19 15:29:51.000 019 22480.95 141.45 41471.18 88888.00 2024-01-19 15:29:52.000 019 22480.97 141.45 41471.19 88888.00 2024-01-19 15:29:53.000 019 22480.97 141.49 41471.24 88888.00 2024-01-19 15:29:54.000 019 22480.97 141.51 41471.29 88888.00 2024-01-19 15:29:55.000 019 22481.00 141.54 41471.33 47558.72 2024-01-19 15:29:56.000 019 22481.05 141.57 41471.31 88888.00 2024-01-19 15:29:57.000 019 22481.05 141.56 41471.25 88888.00 2024-01-19 15:29:58.000 019 22481.02 141.52 41471.24 88888.00 2024-01-19 15:29:59.000 019 22481.02 141.51 41471.25 88888.00 2024-01-19 15:30:00.000 019 22481.03 141.52 41471.24 47558.69 2024-01-19 15:30:01.000 019 22481.03 141.52 41471.28 88888.00 2024-01-19 15:30:02.000 019 22481.02 141.52 41471.34 88888.00 2024-01-19 15:30:03.000 019 22480.99 141.50 41471.37 88888.00 2024-01-19 15:30:04.000 019 22480.93 141.43 41471.36 88888.00 2024-01-19 15:30:05.000 019 22480.88 141.32 41471.27 47558.70 2024-01-19 15:30:06.000 019 22480.87 141.26 41471.17 88888.00 2024-01-19 15:30:07.000 019 22480.90 141.32 41471.16 88888.00 2024-01-19 15:30:08.000 019 22480.95 141.45 41471.23 88888.00 2024-01-19 15:30:09.000 019 22480.98 141.50 41471.27 88888.00 2024-01-19 15:30:10.000 019 22480.97 141.46 41471.30 47558.69 2024-01-19 15:30:11.000 019 22480.95 141.42 41471.32 88888.00 2024-01-19 15:30:12.000 019 22480.95 141.37 41471.27 88888.00 2024-01-19 15:30:13.000 019 22481.00 141.34 41471.18 88888.00 2024-01-19 15:30:14.000 019 22481.06 141.32 41471.15 88888.00 2024-01-19 15:30:15.000 019 22481.10 141.31 41471.18 47558.70 2024-01-19 15:30:16.000 019 22481.13 141.29 41471.23 88888.00 2024-01-19 15:30:17.000 019 22481.18 141.31 41471.30 88888.00 2024-01-19 15:30:18.000 019 22481.23 141.37 41471.30 88888.00 2024-01-19 15:30:19.000 019 22481.25 141.41 41471.25 88888.00 2024-01-19 15:30:20.000 019 22481.22 141.38 41471.19 47558.71 2024-01-19 15:30:21.000 019 22481.18 141.30 41471.14 88888.00 2024-01-19 15:30:22.000 019 22481.15 141.23 41471.14 88888.00 2024-01-19 15:30:23.000 019 22481.13 141.23 41471.17 88888.00 2024-01-19 15:30:24.000 019 22481.14 141.31 41471.23 88888.00 2024-01-19 15:30:25.000 019 22481.16 141.35 41471.32 47558.72 2024-01-19 15:30:26.000 019 22481.16 141.31 41471.37 88888.00 2024-01-19 15:30:27.000 019 22481.15 141.26 41471.37 88888.00 2024-01-19 15:30:28.000 019 22481.18 141.22 41471.32 88888.00 2024-01-19 15:30:29.000 019 22481.20 141.22 41471.28 88888.00 2024-01-19 15:30:30.000 019 22481.15 141.24 41471.32 47558.66 2024-01-19 15:30:31.000 019 22481.10 141.28 41471.43 88888.00 2024-01-19 15:30:32.000 019 22481.12 141.34 41471.48 88888.00 2024-01-19 15:30:33.000 019 22481.13 141.42 41471.43 88888.00 2024-01-19 15:30:34.000 019 22481.10 141.46 41471.34 88888.00 2024-01-19 15:30:35.000 019 22481.07 141.43 41471.30 47558.67 2024-01-19 15:30:36.000 019 22481.04 141.34 41471.32 88888.00 2024-01-19 15:30:37.000 019 22481.02 141.30 41471.31 88888.00 2024-01-19 15:30:38.000 019 22480.98 141.34 41471.24 88888.00 2024-01-19 15:30:39.000 019 22480.94 141.38 41471.22 88888.00 2024-01-19 15:30:40.000 019 22480.92 141.36 41471.27 47558.63 2024-01-19 15:30:41.000 019 22480.90 141.36 41471.31 88888.00 2024-01-19 15:30:42.000 019 22480.86 141.42 41471.32 88888.00 2024-01-19 15:30:43.000 019 22480.87 141.47 41471.29 88888.00 2024-01-19 15:30:44.000 019 22480.92 141.45 41471.28 88888.00 2024-01-19 15:30:45.000 019 22480.94 141.41 41471.30 47558.62 2024-01-19 15:30:46.000 019 22480.89 141.39 41471.26 88888.00 2024-01-19 15:30:47.000 019 22480.84 141.39 41471.23 88888.00 2024-01-19 15:30:48.000 019 22480.85 141.42 41471.32 88888.00 2024-01-19 15:30:49.000 019 22480.90 141.45 41471.41 88888.00 2024-01-19 15:30:50.000 019 22480.95 141.44 41471.41 47558.61 2024-01-19 15:30:51.000 019 22480.94 141.40 41471.37 88888.00 2024-01-19 15:30:52.000 019 22480.90 141.38 41471.35 88888.00 2024-01-19 15:30:53.000 019 22480.91 141.34 41471.37 88888.00 2024-01-19 15:30:54.000 019 22480.93 141.29 41471.39 88888.00 2024-01-19 15:30:55.000 019 22480.93 141.30 41471.40 47558.60 2024-01-19 15:30:56.000 019 22480.91 141.35 41471.40 88888.00 2024-01-19 15:30:57.000 019 22480.91 141.36 41471.36 88888.00 2024-01-19 15:30:58.000 019 22480.90 141.36 41471.31 88888.00 2024-01-19 15:30:59.000 019 22480.88 141.38 41471.35 88888.00 2024-01-19 15:31:00.000 019 22480.87 141.43 41471.44 47558.55 2024-01-19 15:31:01.000 019 22480.85 141.43 41471.48 88888.00 2024-01-19 15:31:02.000 019 22480.82 141.39 41471.46 88888.00 2024-01-19 15:31:03.000 019 22480.80 141.38 41471.44 88888.00 2024-01-19 15:31:04.000 019 22480.76 141.36 41471.41 88888.00 2024-01-19 15:31:05.000 019 22480.69 141.27 41471.37 47558.52 2024-01-19 15:31:06.000 019 22480.66 141.18 41471.32 88888.00 2024-01-19 15:31:07.000 019 22480.71 141.23 41471.33 88888.00 2024-01-19 15:31:08.000 019 22480.79 141.35 41471.37 88888.00 2024-01-19 15:31:09.000 019 22480.81 141.41 41471.35 88888.00 2024-01-19 15:31:10.000 019 22480.76 141.38 41471.31 47558.49 2024-01-19 15:31:11.000 019 22480.73 141.33 41471.30 88888.00 2024-01-19 15:31:12.000 019 22480.72 141.30 41471.28 88888.00 2024-01-19 15:31:13.000 019 22480.68 141.31 41471.27 88888.00 2024-01-19 15:31:14.000 019 22480.65 141.36 41471.28 88888.00 2024-01-19 15:31:15.000 019 22480.67 141.41 41471.32 47558.47 2024-01-19 15:31:16.000 019 22480.66 141.38 41471.35 88888.00 2024-01-19 15:31:17.000 019 22480.59 141.31 41471.31 88888.00 2024-01-19 15:31:18.000 019 22480.55 141.28 41471.23 88888.00 2024-01-19 15:31:19.000 019 22480.58 141.33 41471.21 88888.00 2024-01-19 15:31:20.000 019 22480.64 141.40 41471.26 47558.45 2024-01-19 15:31:21.000 019 22480.64 141.42 41471.31 88888.00 2024-01-19 15:31:22.000 019 22480.62 141.42 41471.34 88888.00 2024-01-19 15:31:23.000 019 22480.62 141.42 41471.41 88888.00 2024-01-19 15:31:24.000 019 22480.63 141.42 41471.48 88888.00 2024-01-19 15:31:25.000 019 22480.58 141.40 41471.44 47558.42 2024-01-19 15:31:26.000 019 22480.49 141.36 41471.33 88888.00 2024-01-19 15:31:27.000 019 22480.41 141.35 41471.26 88888.00 2024-01-19 15:31:28.000 019 22480.37 141.37 41471.23 88888.00 2024-01-19 15:31:29.000 019 22480.38 141.39 41471.19 88888.00 2024-01-19 15:31:30.000 019 22480.38 141.35 41471.14 47558.34 2024-01-19 15:31:31.000 019 22480.36 141.28 41471.10 88888.00 2024-01-19 15:31:32.000 019 22480.37 141.25 41471.09 88888.00 2024-01-19 15:31:33.000 019 22480.40 141.29 41471.16 88888.00 2024-01-19 15:31:34.000 019 22480.38 141.33 41471.21 88888.00 2024-01-19 15:31:35.000 019 22480.37 141.33 41471.17 47558.35 2024-01-19 15:31:36.000 019 22480.40 141.31 41471.11 88888.00 2024-01-19 15:31:37.000 019 22480.40 141.31 41471.05 88888.00 2024-01-19 15:31:38.000 019 22480.37 141.35 41471.01 88888.00 2024-01-19 15:31:39.000 019 22480.40 141.37 41471.06 88888.00 2024-01-19 15:31:40.000 019 22480.48 141.38 41471.18 47558.36 2024-01-19 15:31:41.000 019 22480.53 141.42 41471.27 88888.00 2024-01-19 15:31:42.000 019 22480.56 141.43 41471.27 88888.00 2024-01-19 15:31:43.000 019 22480.58 141.36 41471.17 88888.00 2024-01-19 15:31:44.000 019 22480.58 141.31 41471.06 88888.00 2024-01-19 15:31:45.000 019 22480.54 141.32 41471.04 47558.35 2024-01-19 15:31:46.000 019 22480.52 141.35 41471.11 88888.00 2024-01-19 15:31:47.000 019 22480.50 141.37 41471.16 88888.00 2024-01-19 15:31:48.000 019 22480.45 141.37 41471.17 88888.00 2024-01-19 15:31:49.000 019 22480.41 141.38 41471.23 88888.00 2024-01-19 15:31:50.000 019 22480.40 141.39 41471.32 47558.36 2024-01-19 15:31:51.000 019 22480.42 141.37 41471.33 88888.00 2024-01-19 15:31:52.000 019 22480.43 141.30 41471.30 88888.00 2024-01-19 15:31:53.000 019 22480.44 141.23 41471.27 88888.00 2024-01-19 15:31:54.000 019 22480.46 141.20 41471.26 88888.00 2024-01-19 15:31:55.000 019 22480.48 141.23 41471.33 47558.33 2024-01-19 15:31:56.000 019 22480.46 141.29 41471.45 88888.00 2024-01-19 15:31:57.000 019 22480.41 141.34 41471.47 88888.00 2024-01-19 15:31:58.000 019 22480.39 141.35 41471.41 88888.00 2024-01-19 15:31:59.000 019 22480.40 141.33 41471.38 88888.00 2024-01-19 15:32:00.000 019 22480.38 141.31 41471.39 47558.28 2024-01-19 15:32:01.000 019 22480.32 141.31 41471.43 88888.00 2024-01-19 15:32:02.000 019 22480.28 141.28 41471.40 88888.00 2024-01-19 15:32:03.000 019 22480.30 141.25 41471.35 88888.00 2024-01-19 15:32:04.000 019 22480.31 141.24 41471.29 88888.00 2024-01-19 15:32:05.000 019 22480.34 141.22 41471.24 47558.28 2024-01-19 15:32:06.000 019 22480.40 141.19 41471.29 88888.00 2024-01-19 15:32:07.000 019 22480.44 141.19 41471.37 88888.00 2024-01-19 15:32:08.000 019 22480.44 141.24 41471.39 88888.00 2024-01-19 15:32:09.000 019 22480.42 141.25 41471.38 88888.00 2024-01-19 15:32:10.000 019 22480.38 141.21 41471.35 47558.25 2024-01-19 15:32:11.000 019 22480.35 141.21 41471.32 88888.00 2024-01-19 15:32:12.000 019 22480.35 141.28 41471.37 88888.00 2024-01-19 15:32:13.000 019 22480.39 141.35 41471.48 88888.00 2024-01-19 15:32:14.000 019 22480.42 141.35 41471.49 88888.00 2024-01-19 15:32:15.000 019 22480.40 141.29 41471.36 47558.23 2024-01-19 15:32:16.000 019 22480.34 141.21 41471.24 88888.00 2024-01-19 15:32:17.000 019 22480.28 141.18 41471.23 88888.00 2024-01-19 15:32:18.000 019 22480.27 141.19 41471.27 88888.00 2024-01-19 15:32:19.000 019 22480.31 141.20 41471.31 88888.00 2024-01-19 15:32:20.000 019 22480.30 141.22 41471.35 47558.21 2024-01-19 15:32:21.000 019 22480.25 141.25 41471.32 88888.00 2024-01-19 15:32:22.000 019 22480.24 141.24 41471.23 88888.00 2024-01-19 15:32:23.000 019 22480.25 141.18 41471.20 88888.00 2024-01-19 15:32:24.000 019 22480.24 141.15 41471.23 88888.00 2024-01-19 15:32:25.000 019 22480.26 141.18 41471.26 47558.23 2024-01-19 15:32:26.000 019 22480.34 141.19 41471.21 88888.00 2024-01-19 15:32:27.000 019 22480.36 141.15 41471.16 88888.00 2024-01-19 15:32:28.000 019 22480.35 141.12 41471.12 88888.00 2024-01-19 15:32:29.000 019 22480.36 141.14 41471.10 88888.00 2024-01-19 15:32:30.000 019 22480.34 141.16 41471.14 47558.22 2024-01-19 15:32:31.000 019 22480.29 141.15 41471.22 88888.00 2024-01-19 15:32:32.000 019 22480.25 141.13 41471.23 88888.00 2024-01-19 15:32:33.000 019 22480.24 141.10 41471.18 88888.00 2024-01-19 15:32:34.000 019 22480.28 141.08 41471.19 88888.00 2024-01-19 15:32:35.000 019 22480.33 141.07 41471.21 47558.24 2024-01-19 15:32:36.000 019 22480.33 141.08 41471.19 88888.00 2024-01-19 15:32:37.000 019 22480.30 141.08 41471.19 88888.00 2024-01-19 15:32:38.000 019 22480.28 141.07 41471.21 88888.00 2024-01-19 15:32:39.000 019 22480.28 141.03 41471.24 88888.00 2024-01-19 15:32:40.000 019 22480.28 140.97 41471.23 47558.25 2024-01-19 15:32:41.000 019 22480.31 140.95 41471.19 88888.00 2024-01-19 15:32:42.000 019 22480.38 140.99 41471.21 88888.00 2024-01-19 15:32:43.000 019 22480.42 141.02 41471.25 88888.00 2024-01-19 15:32:44.000 019 22480.43 141.00 41471.23 88888.00 2024-01-19 15:32:45.000 019 22480.39 140.92 41471.21 47558.25 2024-01-19 15:32:46.000 019 22480.31 140.88 41471.26 88888.00 2024-01-19 15:32:47.000 019 22480.29 140.93 41471.31 88888.00 2024-01-19 15:32:48.000 019 22480.37 140.99 41471.25 88888.00 2024-01-19 15:32:49.000 019 22480.45 141.02 41471.15 88888.00 2024-01-19 15:32:50.000 019 22480.48 141.02 41471.13 47558.24 2024-01-19 15:32:51.000 019 22480.47 140.99 41471.16 88888.00 2024-01-19 15:32:52.000 019 22480.45 140.96 41471.21 88888.00 2024-01-19 15:32:53.000 019 22480.44 140.93 41471.28 88888.00 2024-01-19 15:32:54.000 019 22480.44 140.88 41471.28 88888.00 2024-01-19 15:32:55.000 019 22480.44 140.80 41471.22 47558.23 2024-01-19 15:32:56.000 019 22480.40 140.75 41471.21 88888.00 2024-01-19 15:32:57.000 019 22480.36 140.76 41471.30 88888.00 2024-01-19 15:32:58.000 019 22480.36 140.80 41471.41 88888.00 2024-01-19 15:32:59.000 019 22480.39 140.85 41471.45 88888.00 2024-01-19 15:33:00.000 019 22480.38 140.85 41471.39 47558.25 2024-01-19 15:33:01.000 019 22480.33 140.80 41471.34 88888.00 2024-01-19 15:33:02.000 019 22480.28 140.78 41471.28 88888.00 2024-01-19 15:33:03.000 019 22480.32 140.81 41471.21 88888.00 2024-01-19 15:33:04.000 019 22480.37 140.83 41471.16 88888.00 2024-01-19 15:33:05.000 019 22480.34 140.82 41471.07 47558.21 2024-01-19 15:33:06.000 019 22480.27 140.83 41471.04 88888.00 2024-01-19 15:33:07.000 019 22480.26 140.79 41471.05 88888.00 2024-01-19 15:33:08.000 019 22480.28 140.74 41471.05 88888.00 2024-01-19 15:33:09.000 019 22480.28 140.69 41471.02 88888.00 2024-01-19 15:33:10.000 019 22480.25 140.66 41471.00 47558.21 2024-01-19 15:33:11.000 019 22480.23 140.66 41470.98 88888.00 2024-01-19 15:33:12.000 019 22480.23 140.68 41471.02 88888.00 2024-01-19 15:33:13.000 019 22480.24 140.67 41471.09 88888.00 2024-01-19 15:33:14.000 019 22480.26 140.67 41471.12 88888.00 2024-01-19 15:33:15.000 019 22480.24 140.71 41471.11 47558.20 2024-01-19 15:33:16.000 019 22480.22 140.75 41471.14 88888.00 2024-01-19 15:33:17.000 019 22480.24 140.77 41471.20 88888.00 2024-01-19 15:33:18.000 019 22480.27 140.75 41471.25 88888.00 2024-01-19 15:33:19.000 019 22480.29 140.73 41471.23 88888.00 2024-01-19 15:33:20.000 019 22480.29 140.75 41471.14 47558.20 2024-01-19 15:33:21.000 019 22480.25 140.75 41471.05 88888.00 2024-01-19 15:33:22.000 019 22480.20 140.71 41471.04 88888.00 2024-01-19 15:33:23.000 019 22480.19 140.72 41471.07 88888.00 2024-01-19 15:33:24.000 019 22480.21 140.74 41471.11 88888.00 2024-01-19 15:33:25.000 019 22480.23 140.69 41471.12 47558.15 2024-01-19 15:33:26.000 019 22480.22 140.67 41471.12 88888.00 2024-01-19 15:33:27.000 019 22480.22 140.69 41471.09 88888.00 2024-01-19 15:33:28.000 019 22480.21 140.70 41471.02 88888.00 2024-01-19 15:33:29.000 019 22480.19 140.66 41470.96 88888.00 2024-01-19 15:33:30.000 019 22480.18 140.63 41470.97 47558.11 2024-01-19 15:33:31.000 019 22480.15 140.60 41471.04 88888.00 2024-01-19 15:33:32.000 019 22480.10 140.57 41471.06 88888.00 2024-01-19 15:33:33.000 019 22480.09 140.57 41471.05 88888.00 2024-01-19 15:33:34.000 019 22480.10 140.58 41471.11 88888.00 2024-01-19 15:33:35.000 019 22480.12 140.56 41471.11 47558.11 2024-01-19 15:33:36.000 019 22480.13 140.53 41471.00 88888.00 2024-01-19 15:33:37.000 019 22480.14 140.51 41470.98 88888.00 2024-01-19 15:33:38.000 019 22480.15 140.48 41471.08 88888.00 2024-01-19 15:33:39.000 019 22480.13 140.48 41471.09 88888.00 2024-01-19 15:33:40.000 019 22480.09 140.48 41471.00 47558.09 2024-01-19 15:33:41.000 019 22480.07 140.47 41470.98 88888.00 2024-01-19 15:33:42.000 019 22480.10 140.50 41471.03 88888.00 2024-01-19 15:33:43.000 019 22480.10 140.54 41471.10 88888.00 2024-01-19 15:33:44.000 019 22480.04 140.52 41471.11 88888.00 2024-01-19 15:33:45.000 019 22480.00 140.50 41471.11 47558.05 2024-01-19 15:33:46.000 019 22480.02 140.52 41471.12 88888.00 2024-01-19 15:33:47.000 019 22480.02 140.55 41471.12 88888.00 2024-01-19 15:33:48.000 019 22479.99 140.55 41471.16 88888.00 2024-01-19 15:33:49.000 019 22479.95 140.56 41471.20 88888.00 2024-01-19 15:33:50.000 019 22479.95 140.62 41471.22 47558.01 2024-01-19 15:33:51.000 019 22479.97 140.65 41471.23 88888.00 2024-01-19 15:33:52.000 019 22479.92 140.56 41471.22 88888.00 2024-01-19 15:33:53.000 019 22479.86 140.47 41471.22 88888.00 2024-01-19 15:33:54.000 019 22479.86 140.48 41471.24 88888.00 2024-01-19 15:33:55.000 019 22479.88 140.50 41471.20 47558.00 2024-01-19 15:33:56.000 019 22479.89 140.51 41471.11 88888.00 2024-01-19 15:33:57.000 019 22479.94 140.53 41471.10 88888.00 2024-01-19 15:33:58.000 019 22480.03 140.53 41471.10 88888.00 2024-01-19 15:33:59.000 019 22480.12 140.55 41471.09 88888.00 2024-01-19 15:34:00.000 019 22480.15 140.54 41471.15 47558.02 2024-01-19 15:34:01.000 019 22480.06 140.48 41471.20 88888.00 2024-01-19 15:34:02.000 019 22479.97 140.43 41471.16 88888.00 2024-01-19 15:34:03.000 019 22479.94 140.44 41471.05 88888.00 2024-01-19 15:34:04.000 019 22479.96 140.46 41471.00 88888.00 2024-01-19 15:34:05.000 019 22479.99 140.52 41471.09 47557.98 2024-01-19 15:34:06.000 019 22480.02 140.55 41471.20 88888.00 2024-01-19 15:34:07.000 019 22480.02 140.53 41471.19 88888.00 2024-01-19 15:34:08.000 019 22479.95 140.48 41471.11 88888.00 2024-01-19 15:34:09.000 019 22479.88 140.45 41471.10 88888.00 2024-01-19 15:34:10.000 019 22479.90 140.44 41471.18 47557.96 2024-01-19 15:34:11.000 019 22479.91 140.42 41471.23 88888.00 2024-01-19 15:34:12.000 019 22479.85 140.40 41471.24 88888.00 2024-01-19 15:34:13.000 019 22479.79 140.39 41471.23 88888.00 2024-01-19 15:34:14.000 019 22479.83 140.42 41471.18 88888.00 2024-01-19 15:34:15.000 019 22479.92 140.47 41471.21 47557.95 2024-01-19 15:34:16.000 019 22479.96 140.51 41471.32 88888.00 2024-01-19 15:34:17.000 019 22479.95 140.52 41471.32 88888.00 2024-01-19 15:34:18.000 019 22479.97 140.52 41471.14 88888.00 2024-01-19 15:34:19.000 019 22479.98 140.51 41471.03 88888.00 2024-01-19 15:34:20.000 019 22479.94 140.47 41471.07 47557.91 2024-01-19 15:34:21.000 019 22479.90 140.44 41471.15 88888.00 2024-01-19 15:34:22.000 019 22479.91 140.44 41471.18 88888.00 2024-01-19 15:34:23.000 019 22479.92 140.48 41471.14 88888.00 2024-01-19 15:34:24.000 019 22479.91 140.54 41471.13 88888.00 2024-01-19 15:34:25.000 019 22479.85 140.55 41471.16 47557.94 2024-01-19 15:34:26.000 019 22479.81 140.50 41471.16 88888.00 2024-01-19 15:34:27.000 019 22479.74 140.45 41471.07 88888.00 2024-01-19 15:34:28.000 019 22479.67 140.45 41470.98 88888.00 2024-01-19 15:34:29.000 019 22479.65 140.48 41470.93 88888.00 2024-01-19 15:34:30.000 019 22479.69 140.50 41470.93 47557.94 2024-01-19 15:34:31.000 019 22479.73 140.47 41470.94 88888.00 2024-01-19 15:34:32.000 019 22479.76 140.46 41470.95 88888.00 2024-01-19 15:34:33.000 019 22479.77 140.48 41470.94 88888.00 2024-01-19 15:34:34.000 019 22479.76 140.47 41470.89 88888.00 2024-01-19 15:34:35.000 019 22479.75 140.47 41470.88 47557.92 2024-01-19 15:34:36.000 019 22479.72 140.48 41470.90 88888.00 2024-01-19 15:34:37.000 019 22479.68 140.45 41470.94 88888.00 2024-01-19 15:34:38.000 019 22479.69 140.47 41470.97 88888.00 2024-01-19 15:34:39.000 019 22479.76 140.53 41470.99 88888.00 2024-01-19 15:34:40.000 019 22479.80 140.55 41471.01 47557.89 2024-01-19 15:34:41.000 019 22479.76 140.49 41470.99 88888.00 2024-01-19 15:34:42.000 019 22479.69 140.39 41470.95 88888.00 2024-01-19 15:34:43.000 019 22479.69 140.35 41470.90 88888.00 2024-01-19 15:34:44.000 019 22479.73 140.40 41470.87 88888.00 2024-01-19 15:34:45.000 019 22479.76 140.43 41470.89 47557.86 2024-01-19 15:34:46.000 019 22479.77 140.43 41470.97 88888.00 2024-01-19 15:34:47.000 019 22479.76 140.41 41471.07 88888.00 2024-01-19 15:34:48.000 019 22479.77 140.40 41471.14 88888.00 2024-01-19 15:34:49.000 019 22479.77 140.43 41471.16 88888.00 2024-01-19 15:34:50.000 019 22479.76 140.48 41471.15 47557.82 2024-01-19 15:34:51.000 019 22479.72 140.48 41471.16 88888.00 2024-01-19 15:34:52.000 019 22479.69 140.42 41471.15 88888.00 2024-01-19 15:34:53.000 019 22479.69 140.37 41471.14 88888.00 2024-01-19 15:34:54.000 019 22479.69 140.38 41471.18 88888.00 2024-01-19 15:34:55.000 019 22479.68 140.38 41471.16 47557.81 2024-01-19 15:34:56.000 019 22479.67 140.38 41471.14 88888.00 2024-01-19 15:34:57.000 019 22479.71 140.42 41471.20 88888.00 2024-01-19 15:34:58.000 019 22479.72 140.45 41471.22 88888.00 2024-01-19 15:34:59.000 019 22479.69 140.41 41471.15 88888.00 2024-01-19 15:35:00.000 019 22479.68 140.40 41471.06 47557.82 2024-01-19 15:35:01.000 019 22479.72 140.45 41471.06 88888.00 2024-01-19 15:35:02.000 019 22479.77 140.52 41471.14 88888.00 2024-01-19 15:35:03.000 019 22479.80 140.55 41471.09 88888.00 2024-01-19 15:35:04.000 019 22479.78 140.47 41470.90 88888.00 2024-01-19 15:35:05.000 019 22479.75 140.39 41470.83 47557.80 2024-01-19 15:35:06.000 019 22479.72 140.38 41470.94 88888.00 2024-01-19 15:35:07.000 019 22479.66 140.39 41470.98 88888.00 2024-01-19 15:35:08.000 019 22479.62 140.36 41470.92 88888.00 2024-01-19 15:35:09.000 019 22479.64 140.32 41470.92 88888.00 2024-01-19 15:35:10.000 019 22479.69 140.34 41471.04 47557.74 2024-01-19 15:35:11.000 019 22479.72 140.41 41471.18 88888.00 2024-01-19 15:35:12.000 019 22479.71 140.46 41471.24 88888.00 2024-01-19 15:35:13.000 019 22479.69 140.50 41471.23 88888.00 2024-01-19 15:35:14.000 019 22479.67 140.51 41471.16 88888.00 2024-01-19 15:35:15.000 019 22479.60 140.47 41471.10 47557.71 2024-01-19 15:35:16.000 019 22479.53 140.42 41471.09 88888.00 2024-01-19 15:35:17.000 019 22479.48 140.38 41471.06 88888.00 2024-01-19 15:35:18.000 019 22479.45 140.39 41471.03 88888.00 2024-01-19 15:35:19.000 019 22479.48 140.46 41471.06 88888.00 2024-01-19 15:35:20.000 019 22479.50 140.51 41471.06 47557.65 2024-01-19 15:35:21.000 019 22479.51 140.50 41470.96 88888.00 2024-01-19 15:35:22.000 019 22479.55 140.46 41470.88 88888.00 2024-01-19 15:35:23.000 019 22479.57 140.42 41470.87 88888.00 2024-01-19 15:35:24.000 019 22479.53 140.38 41470.87 88888.00 2024-01-19 15:35:25.000 019 22479.50 140.35 41470.87 47557.66 2024-01-19 15:35:26.000 019 22479.47 140.35 41470.86 88888.00 2024-01-19 15:35:27.000 019 22479.43 140.41 41470.82 88888.00 2024-01-19 15:35:28.000 019 22479.43 140.48 41470.85 88888.00 2024-01-19 15:35:29.000 019 22479.49 140.53 41470.94 88888.00 2024-01-19 15:35:30.000 019 22479.58 140.51 41470.98 47557.68 2024-01-19 15:35:31.000 019 22479.62 140.42 41470.93 88888.00 2024-01-19 15:35:32.000 019 22479.60 140.35 41470.90 88888.00 2024-01-19 15:35:33.000 019 22479.58 140.35 41470.88 88888.00 2024-01-19 15:35:34.000 019 22479.59 140.38 41470.82 88888.00 2024-01-19 15:35:35.000 019 22479.63 140.39 41470.83 47557.68 2024-01-19 15:35:36.000 019 22479.68 140.38 41470.91 88888.00 2024-01-19 15:35:37.000 019 22479.69 140.39 41470.95 88888.00 2024-01-19 15:35:38.000 019 22479.65 140.44 41470.93 88888.00 2024-01-19 15:35:39.000 019 22479.60 140.49 41470.90 88888.00 2024-01-19 15:35:40.000 019 22479.59 140.50 41470.91 47557.67 2024-01-19 15:35:41.000 019 22479.61 140.45 41470.92 88888.00 2024-01-19 15:35:42.000 019 22479.64 140.40 41470.88 88888.00 2024-01-19 15:35:43.000 019 22479.64 140.41 41470.91 88888.00 2024-01-19 15:35:44.000 019 22479.61 140.46 41471.02 88888.00 2024-01-19 15:35:45.000 019 22479.55 140.49 41471.10 47557.63 2024-01-19 15:35:46.000 019 22479.52 140.50 41471.14 88888.00 2024-01-19 15:35:47.000 019 22479.51 140.51 41471.19 88888.00 2024-01-19 15:35:48.000 019 22479.46 140.52 41471.17 88888.00 2024-01-19 15:35:49.000 019 22479.41 140.50 41471.05 88888.00 2024-01-19 15:35:50.000 019 22479.41 140.49 41470.98 47557.58 2024-01-19 15:35:51.000 019 22479.41 140.48 41470.98 88888.00 2024-01-19 15:35:52.000 019 22479.40 140.49 41471.00 88888.00 2024-01-19 15:35:53.000 019 22479.39 140.54 41471.00 88888.00 2024-01-19 15:35:54.000 019 22479.39 140.58 41470.94 88888.00 2024-01-19 15:35:55.000 019 22479.39 140.60 41470.93 47557.59 2024-01-19 15:35:56.000 019 22479.37 140.59 41471.01 88888.00 2024-01-19 15:35:57.000 019 22479.32 140.54 41471.11 88888.00 2024-01-19 15:35:58.000 019 22479.27 140.48 41471.15 88888.00 2024-01-19 15:35:59.000 019 22479.31 140.47 41471.18 88888.00 2024-01-19 15:36:00.000 019 22479.35 140.46 41471.21 47557.55 2024-01-19 15:36:01.000 019 22479.34 140.45 41471.19 88888.00 2024-01-19 15:36:02.000 019 22479.28 140.41 41471.12 88888.00 2024-01-19 15:36:03.000 019 22479.23 140.39 41471.06 88888.00 2024-01-19 15:36:04.000 019 22479.21 140.41 41471.03 88888.00 2024-01-19 15:36:05.000 019 22479.20 140.40 41470.95 47557.54 2024-01-19 15:36:06.000 019 22479.17 140.36 41470.82 88888.00 2024-01-19 15:36:07.000 019 22479.13 140.35 41470.77 88888.00 2024-01-19 15:36:08.000 019 22479.13 140.37 41470.79 88888.00 2024-01-19 15:36:09.000 019 22479.15 140.37 41470.81 88888.00 2024-01-19 15:36:10.000 019 22479.18 140.40 41470.83 47557.54 2024-01-19 15:36:11.000 019 22479.22 140.44 41470.89 88888.00 2024-01-19 15:36:12.000 019 22479.23 140.44 41470.94 88888.00 2024-01-19 15:36:13.000 019 22479.21 140.45 41470.93 88888.00 2024-01-19 15:36:14.000 019 22479.20 140.49 41470.88 88888.00 2024-01-19 15:36:15.000 019 22479.19 140.53 41470.82 47557.53 2024-01-19 15:36:16.000 019 22479.17 140.53 41470.79 88888.00 2024-01-19 15:36:17.000 019 22479.19 140.52 41470.79 88888.00 2024-01-19 15:36:18.000 019 22479.22 140.53 41470.81 88888.00 2024-01-19 15:36:19.000 019 22479.21 140.56 41470.85 88888.00 2024-01-19 15:36:20.000 019 22479.24 140.62 41470.95 47557.50 2024-01-19 15:36:21.000 019 22479.28 140.65 41471.02 88888.00 2024-01-19 15:36:22.000 019 22479.24 140.59 41470.95 88888.00 2024-01-19 15:36:23.000 019 22479.19 140.52 41470.81 88888.00 2024-01-19 15:36:24.000 019 22479.26 140.52 41470.77 88888.00 2024-01-19 15:36:25.000 019 22479.37 140.56 41470.85 47557.50 2024-01-19 15:36:26.000 019 22479.38 140.58 41470.97 88888.00 2024-01-19 15:36:27.000 019 22479.34 140.57 41470.99 88888.00 2024-01-19 15:36:28.000 019 22479.34 140.58 41470.92 88888.00 2024-01-19 15:36:29.000 019 22479.33 140.64 41470.90 88888.00 2024-01-19 15:36:30.000 019 22479.26 140.67 41470.95 47557.43 2024-01-19 15:36:31.000 019 22479.17 140.61 41470.97 88888.00 2024-01-19 15:36:32.000 019 22479.15 140.56 41470.93 88888.00 2024-01-19 15:36:33.000 019 22479.16 140.59 41470.87 88888.00 2024-01-19 15:36:34.000 019 22479.15 140.62 41470.87 88888.00 2024-01-19 15:36:35.000 019 22479.15 140.62 41470.87 47557.42 2024-01-19 15:36:36.000 019 22479.17 140.61 41470.84 88888.00 2024-01-19 15:36:37.000 019 22479.20 140.65 41470.81 88888.00 2024-01-19 15:36:38.000 019 22479.21 140.72 41470.80 88888.00 2024-01-19 15:36:39.000 019 22479.21 140.75 41470.80 88888.00 2024-01-19 15:36:40.000 019 22479.19 140.70 41470.82 47557.43 2024-01-19 15:36:41.000 019 22479.20 140.64 41470.89 88888.00 2024-01-19 15:36:42.000 019 22479.24 140.63 41470.91 88888.00 2024-01-19 15:36:43.000 019 22479.24 140.69 41470.84 88888.00 2024-01-19 15:36:44.000 019 22479.22 140.72 41470.79 88888.00 2024-01-19 15:36:45.000 019 22479.23 140.65 41470.82 47557.43 2024-01-19 15:36:46.000 019 22479.22 140.58 41470.84 88888.00 2024-01-19 15:36:47.000 019 22479.14 140.57 41470.82 88888.00 2024-01-19 15:36:48.000 019 22479.05 140.60 41470.81 88888.00 2024-01-19 15:36:49.000 019 22479.00 140.62 41470.80 88888.00 2024-01-19 15:36:50.000 019 22479.01 140.66 41470.78 47557.42 2024-01-19 15:36:51.000 019 22479.05 140.74 41470.75 88888.00 2024-01-19 15:36:52.000 019 22479.10 140.78 41470.70 88888.00 2024-01-19 15:36:53.000 019 22479.10 140.78 41470.64 88888.00 2024-01-19 15:36:54.000 019 22479.07 140.76 41470.63 88888.00 2024-01-19 15:36:55.000 019 22479.01 140.71 41470.63 47557.40 2024-01-19 15:36:56.000 019 22478.96 140.67 41470.63 88888.00 2024-01-19 15:36:57.000 019 22478.93 140.65 41470.68 88888.00 2024-01-19 15:36:58.000 019 22478.93 140.66 41470.71 88888.00 2024-01-19 15:36:59.000 019 22478.98 140.71 41470.73 88888.00 2024-01-19 15:37:00.000 019 22479.02 140.74 41470.72 47557.35 2024-01-19 15:37:01.000 019 22479.02 140.72 41470.64 88888.00 2024-01-19 15:37:02.000 019 22479.01 140.71 41470.59 88888.00 2024-01-19 15:37:03.000 019 22479.04 140.72 41470.65 88888.00 2024-01-19 15:37:04.000 019 22479.10 140.75 41470.75 88888.00 2024-01-19 15:37:05.000 019 22479.11 140.78 41470.81 47557.30 2024-01-19 15:37:06.000 019 22479.06 140.81 41470.73 88888.00 2024-01-19 15:37:07.000 019 22479.02 140.83 41470.57 88888.00 2024-01-19 15:37:08.000 019 22479.00 140.86 41470.51 88888.00 2024-01-19 15:37:09.000 019 22479.01 140.83 41470.61 88888.00 2024-01-19 15:37:10.000 019 22479.04 140.77 41470.73 47557.28 2024-01-19 15:37:11.000 019 22479.05 140.74 41470.74 88888.00 2024-01-19 15:37:12.000 019 22479.03 140.70 41470.69 88888.00 2024-01-19 15:37:13.000 019 22479.04 140.69 41470.71 88888.00 2024-01-19 15:37:14.000 019 22479.04 140.73 41470.75 88888.00 2024-01-19 15:37:15.000 019 22479.02 140.76 41470.72 47557.25 2024-01-19 15:37:16.000 019 22479.00 140.78 41470.70 88888.00 2024-01-19 15:37:17.000 019 22479.00 140.78 41470.73 88888.00 2024-01-19 15:37:18.000 019 22478.99 140.76 41470.77 88888.00 2024-01-19 15:37:19.000 019 22478.97 140.77 41470.77 88888.00 2024-01-19 15:37:20.000 019 22478.89 140.80 41470.71 47557.25 2024-01-19 15:37:21.000 019 22478.81 140.79 41470.68 88888.00 2024-01-19 15:37:22.000 019 22478.79 140.78 41470.70 88888.00 2024-01-19 15:37:23.000 019 22478.80 140.78 41470.72 88888.00 2024-01-19 15:37:24.000 019 22478.79 140.79 41470.68 88888.00 2024-01-19 15:37:25.000 019 22478.80 140.79 41470.65 47557.22 2024-01-19 15:37:26.000 019 22478.83 140.78 41470.61 88888.00 2024-01-19 15:37:27.000 019 22478.85 140.78 41470.57 88888.00 2024-01-19 15:37:28.000 019 22478.87 140.80 41470.59 88888.00 2024-01-19 15:37:29.000 019 22478.85 140.83 41470.66 88888.00 2024-01-19 15:37:30.000 019 22478.82 140.80 41470.66 47557.13 2024-01-19 15:37:31.000 019 22478.79 140.75 41470.54 88888.00 2024-01-19 15:37:32.000 019 22478.74 140.78 41470.44 88888.00 2024-01-19 15:37:33.000 019 22478.66 140.83 41470.41 88888.00 2024-01-19 15:37:34.000 019 22478.59 140.85 41470.43 88888.00 2024-01-19 15:37:35.000 019 22478.60 140.85 41470.51 47557.09 2024-01-19 15:37:36.000 019 22478.60 140.80 41470.51 88888.00 2024-01-19 15:37:37.000 019 22478.57 140.72 41470.34 88888.00 2024-01-19 15:37:38.000 019 22478.54 140.69 41470.27 88888.00 2024-01-19 15:37:39.000 019 22478.57 140.69 41470.36 88888.00 2024-01-19 15:37:40.000 019 22478.60 140.72 41470.43 47557.06 2024-01-19 15:37:41.000 019 22478.56 140.79 41470.43 88888.00 2024-01-19 15:37:42.000 019 22478.48 140.84 41470.47 88888.00 2024-01-19 15:37:43.000 019 22478.47 140.86 41470.56 88888.00 2024-01-19 15:37:44.000 019 22478.54 140.87 41470.61 88888.00 2024-01-19 15:37:45.000 019 22478.59 140.85 41470.57 47557.08 2024-01-19 15:37:46.000 019 22478.57 140.84 41470.54 88888.00 2024-01-19 15:37:47.000 019 22478.55 140.85 41470.56 88888.00 2024-01-19 15:37:48.000 019 22478.61 140.86 41470.59 88888.00 2024-01-19 15:37:49.000 019 22478.70 140.86 41470.63 88888.00 2024-01-19 15:37:50.000 019 22478.71 140.83 41470.68 47557.03 2024-01-19 15:37:51.000 019 22478.68 140.79 41470.67 88888.00 2024-01-19 15:37:52.000 019 22478.69 140.83 41470.64 88888.00 2024-01-19 15:37:53.000 019 22478.72 140.87 41470.55 88888.00 2024-01-19 15:37:54.000 019 22478.70 140.87 41470.44 88888.00 2024-01-19 15:37:55.000 019 22478.68 140.84 41470.40 47557.06 2024-01-19 15:37:56.000 019 22478.72 140.81 41470.47 88888.00 2024-01-19 15:37:57.000 019 22478.76 140.83 41470.54 88888.00 2024-01-19 15:37:58.000 019 22478.75 140.90 41470.57 88888.00 2024-01-19 15:37:59.000 019 22478.74 140.95 41470.62 88888.00 2024-01-19 15:38:00.000 019 22478.73 140.95 41470.66 47557.06 2024-01-19 15:38:01.000 019 22478.72 140.92 41470.63 88888.00 2024-01-19 15:38:02.000 019 22478.70 140.88 41470.56 88888.00 2024-01-19 15:38:03.000 019 22478.67 140.83 41470.50 88888.00 2024-01-19 15:38:04.000 019 22478.69 140.84 41470.51 88888.00 2024-01-19 15:38:05.000 019 22478.78 140.90 41470.56 47557.05 2024-01-19 15:38:06.000 019 22478.82 140.93 41470.59 88888.00 2024-01-19 15:38:07.000 019 22478.80 140.92 41470.59 88888.00 2024-01-19 15:38:08.000 019 22478.77 140.93 41470.59 88888.00 2024-01-19 15:38:09.000 019 22478.78 140.96 41470.56 88888.00 2024-01-19 15:38:10.000 019 22478.76 140.92 41470.44 47557.04 2024-01-19 15:38:11.000 019 22478.72 140.84 41470.34 88888.00 2024-01-19 15:38:12.000 019 22478.72 140.84 41470.33 88888.00 2024-01-19 15:38:13.000 019 22478.79 140.89 41470.43 88888.00 2024-01-19 15:38:14.000 019 22478.85 140.93 41470.54 88888.00 2024-01-19 15:38:15.000 019 22478.82 140.92 41470.56 47557.04 2024-01-19 15:38:16.000 019 22478.79 140.87 41470.52 88888.00 2024-01-19 15:38:17.000 019 22478.82 140.86 41470.56 88888.00 2024-01-19 15:38:18.000 019 22478.85 140.88 41470.61 88888.00 2024-01-19 15:38:19.000 019 22478.85 140.88 41470.54 88888.00 2024-01-19 15:38:20.000 019 22478.81 140.86 41470.48 47557.08 2024-01-19 15:38:21.000 019 22478.75 140.82 41470.52 88888.00 2024-01-19 15:38:22.000 019 22478.74 140.82 41470.61 88888.00 2024-01-19 15:38:23.000 019 22478.78 140.85 41470.69 88888.00 2024-01-19 15:38:24.000 019 22478.80 140.87 41470.74 88888.00 2024-01-19 15:38:25.000 019 22478.82 140.87 41470.77 47557.04 2024-01-19 15:38:26.000 019 22478.81 140.84 41470.73 88888.00 2024-01-19 15:38:27.000 019 22478.79 140.81 41470.66 88888.00 2024-01-19 15:38:28.000 019 22478.81 140.81 41470.60 88888.00 2024-01-19 15:38:29.000 019 22478.87 140.88 41470.59 88888.00 2024-01-19 15:38:30.000 019 22478.88 140.94 41470.65 47557.03 2024-01-19 15:38:31.000 019 22478.83 140.94 41470.75 88888.00 2024-01-19 15:38:32.000 019 22478.82 140.90 41470.80 88888.00 2024-01-19 15:38:33.000 019 22478.85 140.83 41470.76 88888.00 2024-01-19 15:38:34.000 019 22478.86 140.81 41470.72 88888.00 2024-01-19 15:38:35.000 019 22478.82 140.81 41470.74 47557.02 2024-01-19 15:38:36.000 019 22478.76 140.81 41470.73 88888.00 2024-01-19 15:38:37.000 019 22478.73 140.83 41470.74 88888.00 2024-01-19 15:38:38.000 019 22478.76 140.86 41470.81 88888.00 2024-01-19 15:38:39.000 019 22478.79 140.89 41470.81 88888.00 2024-01-19 15:38:40.000 019 22478.77 140.89 41470.75 47556.98 2024-01-19 15:38:41.000 019 22478.76 140.89 41470.70 88888.00 2024-01-19 15:38:42.000 019 22478.78 140.87 41470.67 88888.00 2024-01-19 15:38:43.000 019 22478.72 140.82 41470.62 88888.00 2024-01-19 15:38:44.000 019 22478.65 140.83 41470.57 88888.00 2024-01-19 15:38:45.000 019 22478.69 140.89 41470.55 47556.97 2024-01-19 15:38:46.000 019 22478.77 140.92 41470.54 88888.00 2024-01-19 15:38:47.000 019 22478.81 140.93 41470.62 88888.00 2024-01-19 15:38:48.000 019 22478.79 140.96 41470.71 88888.00 2024-01-19 15:38:49.000 019 22478.78 140.98 41470.66 88888.00 2024-01-19 15:38:50.000 019 22478.81 140.97 41470.50 47556.95 2024-01-19 15:38:51.000 019 22478.82 140.93 41470.43 88888.00 2024-01-19 15:38:52.000 019 22478.77 140.89 41470.43 88888.00 2024-01-19 15:38:53.000 019 22478.70 140.88 41470.46 88888.00 2024-01-19 15:38:54.000 019 22478.65 140.93 41470.50 88888.00 2024-01-19 15:38:55.000 019 22478.62 140.99 41470.47 47556.91 2024-01-19 15:38:56.000 019 22478.62 140.99 41470.43 88888.00 2024-01-19 15:38:57.000 019 22478.63 140.99 41470.49 88888.00 2024-01-19 15:38:58.000 019 22478.67 141.05 41470.63 88888.00 2024-01-19 15:38:59.000 019 22478.68 141.10 41470.71 88888.00 2024-01-19 15:39:00.000 019 22478.65 141.08 41470.69 47556.87 2024-01-19 15:39:01.000 019 22478.60 141.02 41470.65 88888.00 2024-01-19 15:39:02.000 019 22478.60 140.99 41470.62 88888.00 2024-01-19 15:39:03.000 019 22478.64 140.99 41470.56 88888.00 2024-01-19 15:39:04.000 019 22478.65 141.00 41470.57 88888.00 2024-01-19 15:39:05.000 019 22478.59 140.96 41470.66 47556.87 2024-01-19 15:39:06.000 019 22478.53 140.92 41470.69 88888.00 2024-01-19 15:39:07.000 019 22478.55 140.91 41470.61 88888.00 2024-01-19 15:39:08.000 019 22478.63 140.88 41470.56 88888.00 2024-01-19 15:39:09.000 019 22478.70 140.88 41470.61 88888.00 2024-01-19 15:39:10.000 019 22478.69 140.93 41470.61 47556.91 2024-01-19 15:39:11.000 019 22478.67 141.00 41470.48 88888.00 2024-01-19 15:39:12.000 019 22478.67 141.10 41470.44 88888.00 2024-01-19 15:39:13.000 019 22478.69 141.15 41470.57 88888.00 2024-01-19 15:39:14.000 019 22478.71 141.10 41470.73 88888.00 2024-01-19 15:39:15.000 019 22478.69 141.02 41470.82 47556.85 2024-01-19 15:39:16.000 019 22478.66 141.00 41470.75 88888.00 2024-01-19 15:39:17.000 019 22478.59 141.05 41470.62 88888.00 2024-01-19 15:39:18.000 019 22478.53 141.08 41470.55 88888.00 2024-01-19 15:39:19.000 019 22478.49 141.08 41470.55 88888.00 2024-01-19 15:39:20.000 019 22478.45 141.07 41470.55 47556.82 2024-01-19 15:39:21.000 019 22478.38 141.04 41470.53 88888.00 2024-01-19 15:39:22.000 019 22478.36 141.02 41470.53 88888.00 2024-01-19 15:39:23.000 019 22478.39 141.01 41470.53 88888.00 2024-01-19 15:39:24.000 019 22478.43 141.03 41470.53 88888.00 2024-01-19 15:39:25.000 019 22478.43 141.03 41470.52 47556.79 2024-01-19 15:39:26.000 019 22478.38 140.99 41470.52 88888.00 2024-01-19 15:39:27.000 019 22478.36 140.95 41470.52 88888.00 2024-01-19 15:39:28.000 019 22478.37 140.93 41470.53 88888.00 2024-01-19 15:39:29.000 019 22478.38 140.91 41470.52 88888.00 2024-01-19 15:39:30.000 019 22478.44 140.92 41470.48 47556.79 2024-01-19 15:39:31.000 019 22478.48 140.99 41470.46 88888.00 2024-01-19 15:39:32.000 019 22478.45 141.01 41470.46 88888.00 2024-01-19 15:39:33.000 019 22478.43 140.94 41470.45 88888.00 2024-01-19 15:39:34.000 019 22478.42 140.91 41470.45 88888.00 2024-01-19 15:39:35.000 019 22478.43 140.93 41470.49 47556.75 2024-01-19 15:39:36.000 019 22478.41 140.96 41470.48 88888.00 2024-01-19 15:39:37.000 019 22478.37 140.99 41470.46 88888.00 2024-01-19 15:39:38.000 019 22478.31 141.01 41470.48 88888.00 2024-01-19 15:39:39.000 019 22478.25 140.99 41470.46 88888.00 2024-01-19 15:39:40.000 019 22478.26 140.98 41470.41 47556.72 2024-01-19 15:39:41.000 019 22478.27 140.96 41470.36 88888.00 2024-01-19 15:39:42.000 019 22478.24 140.93 41470.34 88888.00 2024-01-19 15:39:43.000 019 22478.24 140.93 41470.44 88888.00 2024-01-19 15:39:44.000 019 22478.29 140.98 41470.55 88888.00 2024-01-19 15:39:45.000 019 22478.33 141.04 41470.57 47556.72 2024-01-19 15:39:46.000 019 22478.38 141.07 41470.54 88888.00 2024-01-19 15:39:47.000 019 22478.44 141.05 41470.55 88888.00 2024-01-19 15:39:48.000 019 22478.47 141.05 41470.59 88888.00 2024-01-19 15:39:49.000 019 22478.45 141.05 41470.62 88888.00 2024-01-19 15:39:50.000 019 22478.42 141.01 41470.61 47556.73 2024-01-19 15:39:51.000 019 22478.41 140.96 41470.55 88888.00 2024-01-19 15:39:52.000 019 22478.44 140.93 41470.52 88888.00 2024-01-19 15:39:53.000 019 22478.53 140.93 41470.53 88888.00 2024-01-19 15:39:54.000 019 22478.60 140.96 41470.54 88888.00 2024-01-19 15:39:55.000 019 22478.57 140.98 41470.45 47556.74 2024-01-19 15:39:56.000 019 22478.48 140.99 41470.32 88888.00 2024-01-19 15:39:57.000 019 22478.45 140.99 41470.32 88888.00 2024-01-19 15:39:58.000 019 22478.45 140.98 41470.34 88888.00 2024-01-19 15:39:59.000 019 22478.44 141.00 41470.32 88888.00 2024-01-19 15:40:00.000 019 22478.40 141.06 41470.31 47556.71 2024-01-19 15:40:01.000 019 22478.36 141.10 41470.34 88888.00 2024-01-19 15:40:02.000 019 22478.35 141.08 41470.41 88888.00 2024-01-19 15:40:03.000 019 22478.35 141.06 41470.51 88888.00 2024-01-19 15:40:04.000 019 22478.32 141.05 41470.56 88888.00 2024-01-19 15:40:05.000 019 22478.28 141.03 41470.53 47556.66 2024-01-19 15:40:06.000 019 22478.24 140.98 41470.47 88888.00 2024-01-19 15:40:07.000 019 22478.23 140.98 41470.47 88888.00 2024-01-19 15:40:08.000 019 22478.24 141.04 41470.53 88888.00 2024-01-19 15:40:09.000 019 22478.24 141.07 41470.61 88888.00 2024-01-19 15:40:10.000 019 22478.19 141.06 41470.61 47556.62 2024-01-19 15:40:11.000 019 22478.12 141.06 41470.54 88888.00 2024-01-19 15:40:12.000 019 22478.10 141.05 41470.51 88888.00 2024-01-19 15:40:13.000 019 22478.10 141.04 41470.52 88888.00 2024-01-19 15:40:14.000 019 22478.11 141.04 41470.49 88888.00 2024-01-19 15:40:15.000 019 22478.13 141.00 41470.39 47556.65 2024-01-19 15:40:16.000 019 22478.16 140.95 41470.29 88888.00 2024-01-19 15:40:17.000 019 22478.17 140.98 41470.30 88888.00 2024-01-19 15:40:18.000 019 22478.16 141.04 41470.43 88888.00 2024-01-19 15:40:19.000 019 22478.14 141.05 41470.54 88888.00 2024-01-19 15:40:20.000 019 22478.16 141.01 41470.57 47556.63 2024-01-19 15:40:21.000 019 22478.19 140.96 41470.57 88888.00 2024-01-19 15:40:22.000 019 22478.21 140.97 41470.55 88888.00 2024-01-19 15:40:23.000 019 22478.19 141.04 41470.51 88888.00 2024-01-19 15:40:24.000 019 22478.17 141.08 41470.53 88888.00 2024-01-19 15:40:25.000 019 22478.16 141.06 41470.60 47556.60 2024-01-19 15:40:26.000 019 22478.16 141.02 41470.59 88888.00 2024-01-19 15:40:27.000 019 22478.16 141.01 41470.53 88888.00 2024-01-19 15:40:28.000 019 22478.16 141.00 41470.46 88888.00 2024-01-19 15:40:29.000 019 22478.12 141.00 41470.41 88888.00 2024-01-19 15:40:30.000 019 22478.08 141.00 41470.36 47556.55 2024-01-19 15:40:31.000 019 22478.08 141.00 41470.32 88888.00 2024-01-19 15:40:32.000 019 22478.05 141.01 41470.32 88888.00 2024-01-19 15:40:33.000 019 22478.01 141.02 41470.34 88888.00 2024-01-19 15:40:34.000 019 22477.98 141.04 41470.36 88888.00 2024-01-19 15:40:35.000 019 22477.94 141.04 41470.37 47556.52 2024-01-19 15:40:36.000 019 22477.94 141.00 41470.40 88888.00 2024-01-19 15:40:37.000 019 22477.96 140.97 41470.40 88888.00 2024-01-19 15:40:38.000 019 22478.02 141.01 41470.39 88888.00 2024-01-19 15:40:39.000 019 22478.09 141.03 41470.34 88888.00 2024-01-19 15:40:40.000 019 22478.14 141.01 41470.30 47556.49 2024-01-19 15:40:41.000 019 22478.14 141.03 41470.32 88888.00 2024-01-19 15:40:42.000 019 22478.08 141.07 41470.38 88888.00 2024-01-19 15:40:43.000 019 22478.00 141.10 41470.41 88888.00 2024-01-19 15:40:44.000 019 22477.99 141.12 41470.42 88888.00 2024-01-19 15:40:45.000 019 22478.04 141.11 41470.43 47556.46 2024-01-19 15:40:46.000 019 22478.08 141.07 41470.48 88888.00 2024-01-19 15:40:47.000 019 22478.09 141.04 41470.56 88888.00 2024-01-19 15:40:48.000 019 22478.09 141.03 41470.53 88888.00 2024-01-19 15:40:49.000 019 22478.07 141.05 41470.43 88888.00 2024-01-19 15:40:50.000 019 22478.06 141.06 41470.37 47556.50 2024-01-19 15:40:51.000 019 22478.07 141.05 41470.44 88888.00 2024-01-19 15:40:52.000 019 22478.10 141.07 41470.54 88888.00 2024-01-19 15:40:53.000 019 22478.12 141.13 41470.56 88888.00 2024-01-19 15:40:54.000 019 22478.12 141.19 41470.56 88888.00 2024-01-19 15:40:55.000 019 22478.15 141.22 41470.56 47556.44 2024-01-19 15:40:56.000 019 22478.18 141.22 41470.47 88888.00 2024-01-19 15:40:57.000 019 22478.21 141.20 41470.39 88888.00 2024-01-19 15:40:58.000 019 22478.21 141.17 41470.45 88888.00 2024-01-19 15:40:59.000 019 22478.18 141.17 41470.46 88888.00 2024-01-19 15:41:00.000 019 22478.11 141.18 41470.37 47556.45 2024-01-19 15:41:01.000 019 22478.07 141.17 41470.35 88888.00 2024-01-19 15:41:02.000 019 22478.10 141.17 41470.49 88888.00 2024-01-19 15:41:03.000 019 22478.14 141.23 41470.64 88888.00 2024-01-19 15:41:04.000 019 22478.13 141.28 41470.64 88888.00 2024-01-19 15:41:05.000 019 22478.08 141.26 41470.55 47556.42 2024-01-19 15:41:06.000 019 22478.06 141.24 41470.45 88888.00 2024-01-19 15:41:07.000 019 22478.06 141.24 41470.36 88888.00 2024-01-19 15:41:08.000 019 22478.05 141.20 41470.34 88888.00 2024-01-19 15:41:09.000 019 22478.02 141.14 41470.34 88888.00 2024-01-19 15:41:10.000 019 22478.01 141.13 41470.34 47556.42 2024-01-19 15:41:11.000 019 22478.06 141.18 41470.38 88888.00 2024-01-19 15:41:12.000 019 22478.07 141.18 41470.38 88888.00 2024-01-19 15:41:13.000 019 22478.03 141.18 41470.32 88888.00 2024-01-19 15:41:14.000 019 22478.02 141.16 41470.23 88888.00 2024-01-19 15:41:15.000 019 22478.02 141.10 41470.22 47556.39 2024-01-19 15:41:16.000 019 22477.99 141.06 41470.32 88888.00 2024-01-19 15:41:17.000 019 22477.96 141.07 41470.39 88888.00 2024-01-19 15:41:18.000 019 22477.94 141.06 41470.36 88888.00 2024-01-19 15:41:19.000 019 22477.93 141.04 41470.31 88888.00 2024-01-19 15:41:20.000 019 22477.91 141.05 41470.34 47556.39 2024-01-19 15:41:21.000 019 22477.90 141.06 41470.32 88888.00 2024-01-19 15:41:22.000 019 22477.90 141.06 41470.29 88888.00 2024-01-19 15:41:23.000 019 22477.88 141.07 41470.30 88888.00 2024-01-19 15:41:24.000 019 22477.85 141.06 41470.33 88888.00 2024-01-19 15:41:25.000 019 22477.88 141.07 41470.38 47556.36 2024-01-19 15:41:26.000 019 22477.94 141.11 41470.45 88888.00 2024-01-19 15:41:27.000 019 22477.97 141.15 41470.44 88888.00 2024-01-19 15:41:28.000 019 22477.98 141.13 41470.41 88888.00 2024-01-19 15:41:29.000 019 22477.98 141.08 41470.39 88888.00 2024-01-19 15:41:30.000 019 22478.02 141.07 41470.36 47556.34 2024-01-19 15:41:31.000 019 22478.06 141.07 41470.34 88888.00 2024-01-19 15:41:32.000 019 22478.05 141.08 41470.41 88888.00 2024-01-19 15:41:33.000 019 22478.01 141.11 41470.51 88888.00 2024-01-19 15:41:34.000 019 22478.04 141.14 41470.54 88888.00 2024-01-19 15:41:35.000 019 22478.08 141.15 41470.52 47556.35 2024-01-19 15:41:36.000 019 22478.08 141.14 41470.52 88888.00 2024-01-19 15:41:37.000 019 22478.07 141.16 41470.50 88888.00 2024-01-19 15:41:38.000 019 22478.02 141.14 41470.50 88888.00 2024-01-19 15:41:39.000 019 22477.97 141.09 41470.54 88888.00 2024-01-19 15:41:40.000 019 22477.96 141.07 41470.50 47556.35 2024-01-19 15:41:41.000 019 22477.94 141.05 41470.41 88888.00 2024-01-19 15:41:42.000 019 22477.95 141.06 41470.39 88888.00 2024-01-19 15:41:43.000 019 22478.03 141.13 41470.46 88888.00 2024-01-19 15:41:44.000 019 22478.11 141.19 41470.51 88888.00 2024-01-19 15:41:45.000 019 22478.12 141.18 41470.48 47556.40 2024-01-19 15:41:46.000 019 22478.09 141.12 41470.41 88888.00 2024-01-19 15:41:47.000 019 22478.10 141.09 41470.41 88888.00 2024-01-19 15:41:48.000 019 22478.08 141.12 41470.48 88888.00 2024-01-19 15:41:49.000 019 22478.04 141.15 41470.51 88888.00 2024-01-19 15:41:50.000 019 22478.00 141.14 41470.54 47556.35 2024-01-19 15:41:51.000 019 22477.99 141.11 41470.51 88888.00 2024-01-19 15:41:52.000 019 22478.02 141.10 41470.48 88888.00 2024-01-19 15:41:53.000 019 22478.07 141.15 41470.50 88888.00 2024-01-19 15:41:54.000 019 22478.06 141.16 41470.46 88888.00 2024-01-19 15:41:55.000 019 22478.01 141.16 41470.38 47556.29 2024-01-19 15:41:56.000 019 22477.96 141.18 41470.40 88888.00 2024-01-19 15:41:57.000 019 22477.92 141.19 41470.43 88888.00 2024-01-19 15:41:58.000 019 22477.92 141.22 41470.43 88888.00 2024-01-19 15:41:59.000 019 22477.95 141.24 41470.47 88888.00 2024-01-19 15:42:00.000 019 22477.95 141.21 41470.50 47556.28 2024-01-19 15:42:01.000 019 22477.94 141.19 41470.50 88888.00 2024-01-19 15:42:02.000 019 22477.94 141.21 41470.51 88888.00 2024-01-19 15:42:03.000 019 22477.94 141.26 41470.48 88888.00 2024-01-19 15:42:04.000 019 22477.94 141.30 41470.40 88888.00 2024-01-19 15:42:05.000 019 22477.97 141.27 41470.39 47556.27 2024-01-19 15:42:06.000 019 22478.04 141.25 41470.51 88888.00 2024-01-19 15:42:07.000 019 22478.07 141.22 41470.60 88888.00 2024-01-19 15:42:08.000 019 22478.02 141.17 41470.59 88888.00 2024-01-19 15:42:09.000 019 22477.95 141.19 41470.56 88888.00 2024-01-19 15:42:10.000 019 22477.93 141.28 41470.51 47556.24 2024-01-19 15:42:11.000 019 22477.86 141.33 41470.44 88888.00 2024-01-19 15:42:12.000 019 22477.76 141.28 41470.44 88888.00 2024-01-19 15:42:13.000 019 22477.73 141.25 41470.50 88888.00 2024-01-19 15:42:14.000 019 22477.74 141.24 41470.53 88888.00 2024-01-19 15:42:15.000 019 22477.78 141.21 41470.52 47556.24 2024-01-19 15:42:16.000 019 22477.83 141.20 41470.48 88888.00 2024-01-19 15:42:17.000 019 22477.84 141.20 41470.43 88888.00 2024-01-19 15:42:18.000 019 22477.82 141.19 41470.42 88888.00 2024-01-19 15:42:19.000 019 22477.84 141.20 41470.45 88888.00 2024-01-19 15:42:20.000 019 22477.90 141.25 41470.52 47556.24 2024-01-19 15:42:21.000 019 22477.91 141.31 41470.59 88888.00 2024-01-19 15:42:22.000 019 22477.84 141.31 41470.61 88888.00 2024-01-19 15:42:23.000 019 22477.76 141.29 41470.52 88888.00 2024-01-19 15:42:24.000 019 22477.73 141.30 41470.39 88888.00 2024-01-19 15:42:25.000 019 22477.71 141.31 41470.40 47556.21 2024-01-19 15:42:26.000 019 22477.71 141.33 41470.50 88888.00 2024-01-19 15:42:27.000 019 22477.73 141.35 41470.48 88888.00 2024-01-19 15:42:28.000 019 22477.72 141.36 41470.41 88888.00 2024-01-19 15:42:29.000 019 22477.68 141.36 41470.39 88888.00 2024-01-19 15:42:30.000 019 22477.70 141.36 41470.41 47556.16 2024-01-19 15:42:31.000 019 22477.73 141.38 41470.46 88888.00 2024-01-19 15:42:32.000 019 22477.73 141.40 41470.50 88888.00 2024-01-19 15:42:33.000 019 22477.71 141.39 41470.38 88888.00 2024-01-19 15:42:34.000 019 22477.72 141.40 41470.27 88888.00 2024-01-19 15:42:35.000 019 22477.72 141.37 41470.32 47556.15 2024-01-19 15:42:36.000 019 22477.71 141.32 41470.43 88888.00 2024-01-19 15:42:37.000 019 22477.71 141.37 41470.42 88888.00 2024-01-19 15:42:38.000 019 22477.72 141.41 41470.38 88888.00 2024-01-19 15:42:39.000 019 22477.74 141.38 41470.43 88888.00 2024-01-19 15:42:40.000 019 22477.76 141.36 41470.54 47556.16 2024-01-19 15:42:41.000 019 22477.75 141.38 41470.60 88888.00 2024-01-19 15:42:42.000 019 22477.72 141.41 41470.57 88888.00 2024-01-19 15:42:43.000 019 22477.73 141.43 41470.50 88888.00 2024-01-19 15:42:44.000 019 22477.77 141.43 41470.39 88888.00 2024-01-19 15:42:45.000 019 22477.78 141.42 41470.34 47556.12 2024-01-19 15:42:46.000 019 22477.77 141.41 41470.36 88888.00 2024-01-19 15:42:47.000 019 22477.75 141.38 41470.38 88888.00 2024-01-19 15:42:48.000 019 22477.76 141.40 41470.40 88888.00 2024-01-19 15:42:49.000 019 22477.81 141.47 41470.39 88888.00 2024-01-19 15:42:50.000 019 22477.81 141.51 41470.35 47556.10 2024-01-19 15:42:51.000 019 22477.74 141.49 41470.34 88888.00 2024-01-19 15:42:52.000 019 22477.67 141.48 41470.41 88888.00 2024-01-19 15:42:53.000 019 22477.70 141.53 41470.52 88888.00 2024-01-19 15:42:54.000 019 22477.74 141.58 41470.57 88888.00 2024-01-19 15:42:55.000 019 22477.71 141.57 41470.53 47556.07 2024-01-19 15:42:56.000 019 22477.66 141.49 41470.43 88888.00 2024-01-19 15:42:57.000 019 22477.65 141.44 41470.32 88888.00 2024-01-19 15:42:58.000 019 22477.63 141.46 41470.21 88888.00 2024-01-19 15:42:59.000 019 22477.63 141.51 41470.15 88888.00 2024-01-19 15:43:00.000 019 22477.65 141.54 41470.15 47556.03 2024-01-19 15:43:01.000 019 22477.62 141.54 41470.15 88888.00 2024-01-19 15:43:02.000 019 22477.61 141.52 41470.12 88888.00 2024-01-19 15:43:03.000 019 22477.65 141.53 41470.16 88888.00 2024-01-19 15:43:04.000 019 22477.65 141.54 41470.22 88888.00 2024-01-19 15:43:05.000 019 22477.64 141.54 41470.23 47556.02 2024-01-19 15:43:06.000 019 22477.66 141.55 41470.20 88888.00 2024-01-19 15:43:07.000 019 22477.69 141.53 41470.21 88888.00 2024-01-19 15:43:08.000 019 22477.71 141.53 41470.23 88888.00 2024-01-19 15:43:09.000 019 22477.70 141.56 41470.15 88888.00 2024-01-19 15:43:10.000 019 22477.68 141.60 41470.07 47556.01 2024-01-19 15:43:11.000 019 22477.63 141.58 41470.07 88888.00 2024-01-19 15:43:12.000 019 22477.58 141.54 41470.12 88888.00 2024-01-19 15:43:13.000 019 22477.57 141.59 41470.21 88888.00 2024-01-19 15:43:14.000 019 22477.58 141.65 41470.26 88888.00 2024-01-19 15:43:15.000 019 22477.55 141.63 41470.21 47555.98 2024-01-19 15:43:16.000 019 22477.52 141.61 41470.20 88888.00 2024-01-19 15:43:17.000 019 22477.51 141.62 41470.23 88888.00 2024-01-19 15:43:18.000 019 22477.50 141.64 41470.22 88888.00 2024-01-19 15:43:19.000 019 22477.52 141.68 41470.24 88888.00 2024-01-19 15:43:20.000 019 22477.59 141.72 41470.31 47555.95 2024-01-19 15:43:21.000 019 22477.60 141.74 41470.36 88888.00 2024-01-19 15:43:22.000 019 22477.54 141.70 41470.33 88888.00 2024-01-19 15:43:23.000 019 22477.52 141.69 41470.29 88888.00 2024-01-19 15:43:24.000 019 22477.57 141.70 41470.32 88888.00 2024-01-19 15:43:25.000 019 22477.61 141.70 41470.35 47555.96 2024-01-19 15:43:26.000 019 22477.57 141.71 41470.29 88888.00 2024-01-19 15:43:27.000 019 22477.48 141.73 41470.20 88888.00 2024-01-19 15:43:28.000 019 22477.43 141.73 41470.16 88888.00 2024-01-19 15:43:29.000 019 22477.40 141.76 41470.15 88888.00 2024-01-19 15:43:30.000 019 22477.38 141.78 41470.15 47555.94 2024-01-19 15:43:31.000 019 22477.40 141.74 41470.17 88888.00 2024-01-19 15:43:32.000 019 22477.44 141.72 41470.22 88888.00 2024-01-19 15:43:33.000 019 22477.45 141.74 41470.26 88888.00 2024-01-19 15:43:34.000 019 22477.44 141.74 41470.27 88888.00 2024-01-19 15:43:35.000 019 22477.46 141.73 41470.31 47555.92 2024-01-19 15:43:36.000 019 22477.53 141.75 41470.37 88888.00 2024-01-19 15:43:37.000 019 22477.58 141.75 41470.38 88888.00 2024-01-19 15:43:38.000 019 22477.61 141.74 41470.34 88888.00 2024-01-19 15:43:39.000 019 22477.63 141.72 41470.27 88888.00 2024-01-19 15:43:40.000 019 22477.65 141.74 41470.16 47555.89 2024-01-19 15:43:41.000 019 22477.61 141.79 41470.13 88888.00 2024-01-19 15:43:42.000 019 22477.54 141.84 41470.22 88888.00 2024-01-19 15:43:43.000 019 22477.50 141.87 41470.34 88888.00 2024-01-19 15:43:44.000 019 22477.49 141.89 41470.33 88888.00 2024-01-19 15:43:45.000 019 22477.44 141.89 41470.24 47555.88 2024-01-19 15:43:46.000 019 22477.41 141.90 41470.23 88888.00 2024-01-19 15:43:47.000 019 22477.43 141.91 41470.27 88888.00 2024-01-19 15:43:48.000 019 22477.44 141.86 41470.20 88888.00 2024-01-19 15:43:49.000 019 22477.43 141.82 41470.14 88888.00 2024-01-19 15:43:50.000 019 22477.44 141.85 41470.15 47555.83 2024-01-19 15:43:51.000 019 22477.43 141.91 41470.14 88888.00 2024-01-19 15:43:52.000 019 22477.37 141.92 41470.13 88888.00 2024-01-19 15:43:53.000 019 22477.29 141.92 41470.16 88888.00 2024-01-19 15:43:54.000 019 22477.26 141.92 41470.19 88888.00 2024-01-19 15:43:55.000 019 22477.26 141.90 41470.26 47555.81 2024-01-19 15:43:56.000 019 22477.26 141.87 41470.34 88888.00 2024-01-19 15:43:57.000 019 22477.25 141.92 41470.37 88888.00 2024-01-19 15:43:58.000 019 22477.24 142.01 41470.34 88888.00 2024-01-19 15:43:59.000 019 22477.25 142.05 41470.32 88888.00 2024-01-19 15:44:00.000 019 22477.28 142.03 41470.34 47555.77 2024-01-19 15:44:01.000 019 22477.28 141.97 41470.35 88888.00 2024-01-19 15:44:02.000 019 22477.27 141.92 41470.31 88888.00 2024-01-19 15:44:03.000 019 22477.28 141.91 41470.28 88888.00 2024-01-19 15:44:04.000 019 22477.31 141.91 41470.26 88888.00 2024-01-19 15:44:05.000 019 22477.30 141.88 41470.20 47555.79 2024-01-19 15:44:06.000 019 22477.26 141.87 41470.10 88888.00 2024-01-19 15:44:07.000 019 22477.23 141.86 41470.00 88888.00 2024-01-19 15:44:08.000 019 22477.23 141.88 41470.00 88888.00 2024-01-19 15:44:09.000 019 22477.21 141.93 41470.11 88888.00 2024-01-19 15:44:10.000 019 22477.15 141.96 41470.19 47555.78 2024-01-19 15:44:11.000 019 22477.12 141.94 41470.21 88888.00 2024-01-19 15:44:12.000 019 22477.14 141.92 41470.18 88888.00 2024-01-19 15:44:13.000 019 22477.17 141.92 41470.12 88888.00 2024-01-19 15:44:14.000 019 22477.20 141.95 41470.13 88888.00 2024-01-19 15:44:15.000 019 22477.22 142.01 41470.16 47555.74 2024-01-19 15:44:16.000 019 22477.19 142.06 41470.17 88888.00 2024-01-19 15:44:17.000 019 22477.18 142.05 41470.15 88888.00 2024-01-19 15:44:18.000 019 22477.19 142.01 41470.15 88888.00 2024-01-19 15:44:19.000 019 22477.18 142.02 41470.16 88888.00 2024-01-19 15:44:20.000 019 22477.16 142.06 41470.14 47555.76 2024-01-19 15:44:21.000 019 22477.17 142.08 41470.12 88888.00 2024-01-19 15:44:22.000 019 22477.19 142.12 41470.16 88888.00 2024-01-19 15:44:23.000 019 22477.22 142.15 41470.19 88888.00 2024-01-19 15:44:24.000 019 22477.23 142.17 41470.17 88888.00 2024-01-19 15:44:25.000 019 22477.24 142.18 41470.20 47555.76 2024-01-19 15:44:26.000 019 22477.23 142.13 41470.26 88888.00 2024-01-19 15:44:27.000 019 22477.22 142.07 41470.20 88888.00 2024-01-19 15:44:28.000 019 22477.20 142.09 41470.08 88888.00 2024-01-19 15:44:29.000 019 22477.22 142.13 41470.00 88888.00 2024-01-19 15:44:30.000 019 22477.23 142.15 41470.02 47555.75 2024-01-19 15:44:31.000 019 22477.21 142.14 41470.08 88888.00 2024-01-19 15:44:32.000 019 22477.22 142.14 41470.15 88888.00 2024-01-19 15:44:33.000 019 22477.23 142.16 41470.22 88888.00 2024-01-19 15:44:34.000 019 22477.21 142.13 41470.23 88888.00 2024-01-19 15:44:35.000 019 22477.22 142.04 41470.16 47555.74 2024-01-19 15:44:36.000 019 22477.26 141.97 41470.10 88888.00 2024-01-19 15:44:37.000 019 22477.25 141.96 41470.07 88888.00 2024-01-19 15:44:38.000 019 22477.23 141.95 41470.03 88888.00 2024-01-19 15:44:39.000 019 22477.23 141.95 41470.02 88888.00 2024-01-19 15:44:40.000 019 22477.20 141.97 41470.04 47555.74 2024-01-19 15:44:41.000 019 22477.16 141.97 41470.08 88888.00 2024-01-19 15:44:42.000 019 22477.15 141.94 41470.07 88888.00 2024-01-19 15:44:43.000 019 22477.16 141.92 41470.02 88888.00 2024-01-19 15:44:44.000 019 22477.16 141.95 41470.03 88888.00 2024-01-19 15:44:45.000 019 22477.16 141.98 41470.06 47555.76 2024-01-19 15:44:46.000 019 22477.16 141.96 41470.00 88888.00 2024-01-19 15:44:47.000 019 22477.18 141.92 41469.89 88888.00 2024-01-19 15:44:48.000 019 22477.19 141.97 41469.89 88888.00 2024-01-19 15:44:49.000 019 22477.17 142.06 41469.93 88888.00 2024-01-19 15:44:50.000 019 22477.12 142.09 41469.98 47555.72 2024-01-19 15:44:51.000 019 22477.09 142.05 41470.04 88888.00 2024-01-19 15:44:52.000 019 22477.07 141.97 41470.12 88888.00 2024-01-19 15:44:53.000 019 22477.04 141.91 41470.21 88888.00 2024-01-19 15:44:54.000 019 22477.06 141.96 41470.24 88888.00 2024-01-19 15:44:55.000 019 22477.10 142.03 41470.19 47555.69 2024-01-19 15:44:56.000 019 22477.12 142.06 41470.17 88888.00 2024-01-19 15:44:57.000 019 22477.14 142.09 41470.15 88888.00 2024-01-19 15:44:58.000 019 22477.14 142.13 41470.13 88888.00 2024-01-19 15:44:59.000 019 22477.15 142.16 41470.15 88888.00 2024-01-19 15:45:00.000 019 22477.13 142.13 41470.19 47555.74 2024-01-19 15:45:01.000 019 22477.09 142.04 41470.22 88888.00 2024-01-19 15:45:02.000 019 22477.07 141.97 41470.18 88888.00 2024-01-19 15:45:03.000 019 22477.08 141.98 41470.16 88888.00 2024-01-19 15:45:04.000 019 22477.09 142.03 41470.18 88888.00 2024-01-19 15:45:05.000 019 22477.11 142.06 41470.11 47555.74 2024-01-19 15:45:06.000 019 22477.19 142.05 41469.97 88888.00 2024-01-19 15:45:07.000 019 22477.32 142.04 41469.98 88888.00 2024-01-19 15:45:08.000 019 22477.41 142.04 41470.04 88888.00 2024-01-19 15:45:09.000 019 22477.38 142.07 41470.02 88888.00 2024-01-19 15:45:10.000 019 22477.34 142.10 41469.95 47555.74 2024-01-19 15:45:11.000 019 22477.34 142.10 41469.93 88888.00 2024-01-19 15:45:12.000 019 22477.37 142.06 41470.01 88888.00 2024-01-19 15:45:13.000 019 22477.37 142.03 41470.16 88888.00 2024-01-19 15:45:14.000 019 22477.33 142.03 41470.26 88888.00 2024-01-19 15:45:15.000 019 22477.26 142.05 41470.20 47555.76 2024-01-19 15:45:16.000 019 22477.24 142.04 41470.06 88888.00 2024-01-19 15:45:17.000 019 22477.26 142.01 41470.02 88888.00 2024-01-19 15:45:18.000 019 22477.27 142.00 41470.11 88888.00 2024-01-19 15:45:19.000 019 22477.32 142.01 41470.09 88888.00 2024-01-19 15:45:20.000 019 22477.36 142.04 41470.02 47555.79 2024-01-19 15:45:21.000 019 22477.36 142.08 41470.02 88888.00 2024-01-19 15:45:22.000 019 22477.34 142.13 41470.11 88888.00 2024-01-19 15:45:23.000 019 22477.30 142.18 41470.15 88888.00 2024-01-19 15:45:24.000 019 22477.25 142.20 41470.18 88888.00 2024-01-19 15:45:25.000 019 22477.18 142.15 41470.19 47555.75 2024-01-19 15:45:26.000 019 22477.10 142.10 41470.12 88888.00 2024-01-19 15:45:27.000 019 22477.07 142.09 41470.05 88888.00 2024-01-19 15:45:28.000 019 22477.12 142.10 41470.06 88888.00 2024-01-19 15:45:29.000 019 22477.17 142.13 41470.07 88888.00 2024-01-19 15:45:30.000 019 22477.18 142.16 41470.02 47555.75 2024-01-19 15:45:31.000 019 22477.17 142.17 41469.99 88888.00 2024-01-19 15:45:32.000 019 22477.18 142.14 41469.98 88888.00 2024-01-19 15:45:33.000 019 22477.18 142.11 41469.94 88888.00 2024-01-19 15:45:34.000 019 22477.18 142.06 41469.95 88888.00 2024-01-19 15:45:35.000 019 22477.19 141.99 41469.97 47555.78 2024-01-19 15:45:36.000 019 22477.18 141.94 41469.94 88888.00 2024-01-19 15:45:37.000 019 22477.18 141.96 41469.95 88888.00 2024-01-19 15:45:38.000 019 22477.19 142.03 41470.05 88888.00 2024-01-19 15:45:39.000 019 22477.19 142.08 41470.15 88888.00 2024-01-19 15:45:40.000 019 22477.21 142.06 41470.16 47555.79 2024-01-19 15:45:41.000 019 22477.26 141.99 41470.10 88888.00 2024-01-19 15:45:42.000 019 22477.27 141.97 41470.01 88888.00 2024-01-19 15:45:43.000 019 22477.25 142.02 41469.98 88888.00 2024-01-19 15:45:44.000 019 22477.23 142.07 41470.04 88888.00 2024-01-19 15:45:45.000 019 22477.25 142.10 41470.11 47555.80 2024-01-19 15:45:46.000 019 22477.28 142.12 41470.15 88888.00 2024-01-19 15:45:47.000 019 22477.30 142.14 41470.17 88888.00 2024-01-19 15:45:48.000 019 22477.29 142.17 41470.14 88888.00 2024-01-19 15:45:49.000 019 22477.26 142.18 41470.04 88888.00 2024-01-19 15:45:50.000 019 22477.26 142.14 41469.94 47555.79 2024-01-19 15:45:51.000 019 22477.29 142.07 41469.91 88888.00 2024-01-19 15:45:52.000 019 22477.31 142.04 41469.96 88888.00 2024-01-19 15:45:53.000 019 22477.32 142.08 41470.06 88888.00 2024-01-19 15:45:54.000 019 22477.34 142.13 41470.09 88888.00 2024-01-19 15:45:55.000 019 22477.32 142.16 41470.06 47555.80 2024-01-19 15:45:56.000 019 22477.30 142.16 41470.06 88888.00 2024-01-19 15:45:57.000 019 22477.31 142.17 41470.09 88888.00 2024-01-19 15:45:58.000 019 22477.30 142.20 41470.16 88888.00 2024-01-19 15:45:59.000 019 22477.25 142.19 41470.21 88888.00 2024-01-19 15:46:00.000 019 22477.22 142.16 41470.17 47555.80 2024-01-19 15:46:01.000 019 22477.20 142.11 41470.09 88888.00 2024-01-19 15:46:02.000 019 22477.20 142.10 41470.09 88888.00 2024-01-19 15:46:03.000 019 22477.21 142.12 41470.16 88888.00 2024-01-19 15:46:04.000 019 22477.25 142.09 41470.18 88888.00 2024-01-19 15:46:05.000 019 22477.30 142.04 41470.19 47555.78 2024-01-19 15:46:06.000 019 22477.30 142.03 41470.19 88888.00 2024-01-19 15:46:07.000 019 22477.32 142.04 41470.13 88888.00 2024-01-19 15:46:08.000 019 22477.35 142.05 41470.07 88888.00 2024-01-19 15:46:09.000 019 22477.34 142.04 41470.01 88888.00 2024-01-19 15:46:10.000 019 22477.35 142.03 41469.98 47555.78 2024-01-19 15:46:11.000 019 22477.42 142.07 41469.99 88888.00 2024-01-19 15:46:12.000 019 22477.44 142.13 41470.03 88888.00 2024-01-19 15:46:13.000 019 22477.41 142.14 41470.07 88888.00 2024-01-19 15:46:14.000 019 22477.40 142.15 41470.10 88888.00 2024-01-19 15:46:15.000 019 22477.42 142.18 41470.06 47555.80 2024-01-19 15:46:16.000 019 22477.44 142.15 41470.05 88888.00 2024-01-19 15:46:17.000 019 22477.44 142.12 41470.11 88888.00 2024-01-19 15:46:18.000 019 22477.42 142.15 41470.15 88888.00 2024-01-19 15:46:19.000 019 22477.41 142.23 41470.14 88888.00 2024-01-19 15:46:20.000 019 22477.46 142.27 41470.11 47555.79 2024-01-19 15:46:21.000 019 22477.53 142.25 41470.09 88888.00 2024-01-19 15:46:22.000 019 22477.55 142.21 41470.11 88888.00 2024-01-19 15:46:23.000 019 22477.48 142.15 41470.16 88888.00 2024-01-19 15:46:24.000 019 22477.38 142.09 41470.16 88888.00 2024-01-19 15:46:25.000 019 22477.35 142.08 41470.11 47555.78 2024-01-19 15:46:26.000 019 22477.40 142.12 41470.09 88888.00 2024-01-19 15:46:27.000 019 22477.47 142.20 41470.11 88888.00 2024-01-19 15:46:28.000 019 22477.51 142.23 41470.11 88888.00 2024-01-19 15:46:29.000 019 22477.50 142.19 41470.08 88888.00 2024-01-19 15:46:30.000 019 22477.48 142.17 41470.00 47555.78 2024-01-19 15:46:31.000 019 22477.47 142.20 41469.90 88888.00 2024-01-19 15:46:32.000 019 22477.43 142.19 41469.86 88888.00 2024-01-19 15:46:33.000 019 22477.39 142.16 41469.97 88888.00 2024-01-19 15:46:34.000 019 22477.38 142.14 41470.11 88888.00 2024-01-19 15:46:35.000 019 22477.39 142.16 41470.12 47555.78 2024-01-19 15:46:36.000 019 22477.37 142.23 41470.05 88888.00 2024-01-19 15:46:37.000 019 22477.32 142.28 41469.98 88888.00 2024-01-19 15:46:38.000 019 22477.29 142.27 41469.95 88888.00 2024-01-19 15:46:39.000 019 22477.33 142.24 41469.97 88888.00 2024-01-19 15:46:40.000 019 22477.40 142.18 41470.01 47555.79 2024-01-19 15:46:41.000 019 22477.41 142.15 41469.96 88888.00 2024-01-19 15:46:42.000 019 22477.38 142.16 41469.87 88888.00 2024-01-19 15:46:43.000 019 22477.39 142.21 41469.88 88888.00 2024-01-19 15:46:44.000 019 22477.46 142.25 41470.01 88888.00 2024-01-19 15:46:45.000 019 22477.52 142.27 41470.11 47555.80 2024-01-19 15:46:46.000 019 22477.53 142.30 41470.13 88888.00 2024-01-19 15:46:47.000 019 22477.52 142.33 41470.12 88888.00 2024-01-19 15:46:48.000 019 22477.50 142.27 41470.09 88888.00 2024-01-19 15:46:49.000 019 22477.50 142.18 41470.12 88888.00 2024-01-19 15:46:50.000 019 22477.52 142.17 41470.18 47555.81 2024-01-19 15:46:51.000 019 22477.53 142.22 41470.16 88888.00 2024-01-19 15:46:52.000 019 22477.55 142.26 41470.12 88888.00 2024-01-19 15:46:53.000 019 22477.51 142.25 41470.16 88888.00 2024-01-19 15:46:54.000 019 22477.45 142.23 41470.21 88888.00 2024-01-19 15:46:55.000 019 22477.46 142.24 41470.20 47555.82 2024-01-19 15:46:56.000 019 22477.49 142.26 41470.20 88888.00 2024-01-19 15:46:57.000 019 22477.47 142.28 41470.20 88888.00 2024-01-19 15:46:58.000 019 22477.42 142.32 41470.16 88888.00 2024-01-19 15:46:59.000 019 22477.40 142.32 41470.14 88888.00 2024-01-19 15:47:00.000 019 22477.38 142.29 41470.20 47555.81 2024-01-19 15:47:01.000 019 22477.38 142.30 41470.25 88888.00 2024-01-19 15:47:02.000 019 22477.36 142.36 41470.23 88888.00 2024-01-19 15:47:03.000 019 22477.35 142.41 41470.20 88888.00 2024-01-19 15:47:04.000 019 22477.35 142.43 41470.17 88888.00 2024-01-19 15:47:05.000 019 22477.35 142.41 41470.12 47555.80 2024-01-19 15:47:06.000 019 22477.32 142.36 41470.04 88888.00 2024-01-19 15:47:07.000 019 22477.32 142.30 41469.98 88888.00 2024-01-19 15:47:08.000 019 22477.41 142.28 41469.95 88888.00 2024-01-19 15:47:09.000 019 22477.52 142.32 41469.97 88888.00 2024-01-19 15:47:10.000 019 22477.54 142.37 41469.97 47555.81 2024-01-19 15:47:11.000 019 22477.52 142.40 41469.93 88888.00 2024-01-19 15:47:12.000 019 22477.53 142.36 41469.90 88888.00 2024-01-19 15:47:13.000 019 22477.55 142.28 41469.88 88888.00 2024-01-19 15:47:14.000 019 22477.53 142.23 41469.93 88888.00 2024-01-19 15:47:15.000 019 22477.53 142.24 41470.06 47555.84 2024-01-19 15:47:16.000 019 22477.57 142.26 41470.14 88888.00 2024-01-19 15:47:17.000 019 22477.60 142.28 41470.09 88888.00 2024-01-19 15:47:18.000 019 22477.59 142.31 41470.04 88888.00 2024-01-19 15:47:19.000 019 22477.60 142.32 41470.06 88888.00 2024-01-19 15:47:20.000 019 22477.63 142.29 41470.09 47555.86 2024-01-19 15:47:21.000 019 22477.63 142.25 41470.07 88888.00 2024-01-19 15:47:22.000 019 22477.63 142.27 41470.07 88888.00 2024-01-19 15:47:23.000 019 22477.67 142.33 41470.06 88888.00 2024-01-19 15:47:24.000 019 22477.73 142.39 41470.07 88888.00 2024-01-19 15:47:25.000 019 22477.73 142.40 41470.14 47555.88 2024-01-19 15:47:26.000 019 22477.68 142.36 41470.15 88888.00 2024-01-19 15:47:27.000 019 22477.63 142.29 41470.10 88888.00 2024-01-19 15:47:28.000 019 22477.63 142.25 41470.04 88888.00 2024-01-19 15:47:29.000 019 22477.68 142.26 41470.06 88888.00 2024-01-19 15:47:30.000 019 22477.74 142.28 41470.09 47555.83 2024-01-19 15:47:31.000 019 22477.76 142.28 41470.00 88888.00 2024-01-19 15:47:32.000 019 22477.75 142.27 41469.79 88888.00 2024-01-19 15:47:33.000 019 22477.78 142.27 41469.76 88888.00 2024-01-19 15:47:34.000 019 22477.80 142.29 41469.93 88888.00 2024-01-19 15:47:35.000 019 22477.76 142.30 41470.05 47555.86 2024-01-19 15:47:36.000 019 22477.74 142.30 41470.02 88888.00 2024-01-19 15:47:37.000 019 22477.73 142.28 41469.93 88888.00 2024-01-19 15:47:38.000 019 22477.67 142.26 41469.85 88888.00 2024-01-19 15:47:39.000 019 22477.62 142.25 41469.86 88888.00 2024-01-19 15:47:40.000 019 22477.61 142.23 41469.88 47555.81 2024-01-19 15:47:41.000 019 22477.65 142.20 41469.92 88888.00 2024-01-19 15:47:42.000 019 22477.72 142.22 41470.00 88888.00 2024-01-19 15:47:43.000 019 22477.77 142.27 41469.99 88888.00 2024-01-19 15:47:44.000 019 22477.77 142.30 41469.93 88888.00 2024-01-19 15:47:45.000 019 22477.73 142.30 41469.87 47555.83 2024-01-19 15:47:46.000 019 22477.67 142.29 41469.83 88888.00 2024-01-19 15:47:47.000 019 22477.63 142.26 41469.83 88888.00 2024-01-19 15:47:48.000 019 22477.62 142.25 41469.84 88888.00 2024-01-19 15:47:49.000 019 22477.65 142.27 41469.85 88888.00 2024-01-19 15:47:50.000 019 22477.69 142.33 41469.83 47555.84 2024-01-19 15:47:51.000 019 22477.64 142.39 41469.74 88888.00 2024-01-19 15:47:52.000 019 22477.54 142.38 41469.67 88888.00 2024-01-19 15:47:53.000 019 22477.53 142.34 41469.66 88888.00 2024-01-19 15:47:54.000 019 22477.59 142.30 41469.68 88888.00 2024-01-19 15:47:55.000 019 22477.58 142.27 41469.73 47555.83 2024-01-19 15:47:56.000 019 22477.53 142.30 41469.86 88888.00 2024-01-19 15:47:57.000 019 22477.54 142.38 41470.02 88888.00 2024-01-19 15:47:58.000 019 22477.57 142.40 41470.05 88888.00 2024-01-19 15:47:59.000 019 22477.57 142.38 41470.01 88888.00 2024-01-19 15:48:00.000 019 22477.58 142.36 41470.06 47555.85 2024-01-19 15:48:01.000 019 22477.63 142.36 41470.16 88888.00 2024-01-19 15:48:02.000 019 22477.69 142.34 41470.16 88888.00 2024-01-19 15:48:03.000 019 22477.68 142.30 41470.08 88888.00 2024-01-19 15:48:04.000 019 22477.66 142.28 41470.03 88888.00 2024-01-19 15:48:05.000 019 22477.65 142.32 41470.02 47555.83 2024-01-19 15:48:06.000 019 22477.62 142.32 41469.97 88888.00 2024-01-19 15:48:07.000 019 22477.59 142.31 41469.92 88888.00 2024-01-19 15:48:08.000 019 22477.58 142.32 41469.90 88888.00 2024-01-19 15:48:09.000 019 22477.59 142.34 41469.91 88888.00 2024-01-19 15:48:10.000 019 22477.60 142.31 41469.93 47555.84 2024-01-19 15:48:11.000 019 22477.59 142.25 41469.94 88888.00 2024-01-19 15:48:12.000 019 22477.57 142.24 41469.98 88888.00 2024-01-19 15:48:13.000 019 22477.55 142.30 41470.02 88888.00 2024-01-19 15:48:14.000 019 22477.53 142.35 41470.04 88888.00 2024-01-19 15:48:15.000 019 22477.54 142.38 41470.06 47555.82 2024-01-19 15:48:16.000 019 22477.56 142.38 41470.02 88888.00 2024-01-19 15:48:17.000 019 22477.55 142.39 41469.93 88888.00 2024-01-19 15:48:18.000 019 22477.56 142.40 41469.91 88888.00 2024-01-19 15:48:19.000 019 22477.59 142.39 41469.93 88888.00 2024-01-19 15:48:20.000 019 22477.57 142.34 41469.87 47555.83 2024-01-19 15:48:21.000 019 22477.56 142.30 41469.87 88888.00 2024-01-19 15:48:22.000 019 22477.59 142.33 41469.94 88888.00 2024-01-19 15:48:23.000 019 22477.61 142.37 41469.95 88888.00 2024-01-19 15:48:24.000 019 22477.58 142.41 41469.92 88888.00 2024-01-19 15:48:25.000 019 22477.53 142.43 41470.02 47555.81 2024-01-19 15:48:26.000 019 22477.52 142.47 41470.17 88888.00 2024-01-19 15:48:27.000 019 22477.54 142.50 41470.16 88888.00 2024-01-19 15:48:28.000 019 22477.59 142.47 41470.02 88888.00 2024-01-19 15:48:29.000 019 22477.62 142.41 41469.89 88888.00 2024-01-19 15:48:30.000 019 22477.63 142.38 41469.88 47555.81 2024-01-19 15:48:31.000 019 22477.63 142.36 41469.92 88888.00 2024-01-19 15:48:32.000 019 22477.58 142.35 41469.91 88888.00 2024-01-19 15:48:33.000 019 22477.50 142.38 41469.89 88888.00 2024-01-19 15:48:34.000 019 22477.48 142.44 41469.88 88888.00 2024-01-19 15:48:35.000 019 22477.48 142.48 41469.86 47555.84 2024-01-19 15:48:36.000 019 22477.45 142.44 41469.83 88888.00 2024-01-19 15:48:37.000 019 22477.44 142.38 41469.86 88888.00 2024-01-19 15:48:38.000 019 22477.48 142.36 41469.95 88888.00 2024-01-19 15:48:39.000 019 22477.53 142.36 41469.98 88888.00 2024-01-19 15:48:40.000 019 22477.60 142.38 41469.97 47555.82 2024-01-19 15:48:41.000 019 22477.62 142.44 41470.02 88888.00 2024-01-19 15:48:42.000 019 22477.58 142.51 41470.07 88888.00 2024-01-19 15:48:43.000 019 22477.50 142.50 41470.06 88888.00 2024-01-19 15:48:44.000 019 22477.44 142.43 41470.04 88888.00 2024-01-19 15:48:45.000 019 22477.42 142.40 41470.11 47555.78 2024-01-19 15:48:46.000 019 22477.43 142.40 41470.16 88888.00 2024-01-19 15:48:47.000 019 22477.46 142.38 41470.13 88888.00 2024-01-19 15:48:48.000 019 22477.48 142.36 41470.06 88888.00 2024-01-19 15:48:49.000 019 22477.47 142.38 41469.96 88888.00 2024-01-19 15:48:50.000 019 22477.44 142.40 41469.87 47555.77 2024-01-19 15:48:51.000 019 22477.47 142.43 41469.86 88888.00 2024-01-19 15:48:52.000 019 22477.50 142.46 41469.92 88888.00 2024-01-19 15:48:53.000 019 22477.52 142.46 41469.99 88888.00 2024-01-19 15:48:54.000 019 22477.55 142.43 41470.02 88888.00 2024-01-19 15:48:55.000 019 22477.57 142.42 41470.03 47555.77 2024-01-19 15:48:56.000 019 22477.57 142.44 41470.02 88888.00 2024-01-19 15:48:57.000 019 22477.57 142.48 41470.01 88888.00 2024-01-19 15:48:58.000 019 22477.58 142.50 41469.99 88888.00 2024-01-19 15:48:59.000 019 22477.58 142.51 41470.00 88888.00 2024-01-19 15:49:00.000 019 22477.56 142.51 41470.03 47555.80 2024-01-19 15:49:01.000 019 22477.51 142.50 41470.02 88888.00 2024-01-19 15:49:02.000 019 22477.48 142.51 41469.99 88888.00 2024-01-19 15:49:03.000 019 22477.49 142.55 41470.00 88888.00 2024-01-19 15:49:04.000 019 22477.48 142.58 41470.03 88888.00 2024-01-19 15:49:05.000 019 22477.42 142.57 41470.06 47555.78 2024-01-19 15:49:06.000 019 22477.41 142.56 41470.12 88888.00 2024-01-19 15:49:07.000 019 22477.43 142.57 41470.14 88888.00 2024-01-19 15:49:08.000 019 22477.46 142.57 41470.11 88888.00 2024-01-19 15:49:09.000 019 22477.51 142.59 41470.04 88888.00 2024-01-19 15:49:10.000 019 22477.55 142.60 41469.97 47555.80 2024-01-19 15:49:11.000 019 22477.54 142.57 41470.00 88888.00 2024-01-19 15:49:12.000 019 22477.50 142.53 41470.07 88888.00 2024-01-19 15:49:13.000 019 22477.49 142.59 41470.09 88888.00 2024-01-19 15:49:14.000 019 22477.52 142.72 41470.07 88888.00 2024-01-19 15:49:15.000 019 22477.52 142.78 41470.06 47555.80 2024-01-19 15:49:16.000 019 22477.44 142.76 41470.06 88888.00 2024-01-19 15:49:17.000 019 22477.39 142.74 41470.07 88888.00 2024-01-19 15:49:18.000 019 22477.40 142.75 41470.05 88888.00 2024-01-19 15:49:19.000 019 22477.42 142.76 41470.01 88888.00 2024-01-19 15:49:20.000 019 22477.45 142.77 41469.98 47555.76 2024-01-19 15:49:21.000 019 22477.48 142.74 41469.93 88888.00 2024-01-19 15:49:22.000 019 22477.50 142.73 41469.90 88888.00 2024-01-19 15:49:23.000 019 22477.48 142.76 41469.88 88888.00 2024-01-19 15:49:24.000 019 22477.44 142.80 41469.87 88888.00 2024-01-19 15:49:25.000 019 22477.44 142.82 41469.92 47555.75 2024-01-19 15:49:26.000 019 22477.48 142.84 41470.02 88888.00 2024-01-19 15:49:27.000 019 22477.48 142.84 41470.13 88888.00 2024-01-19 15:49:28.000 019 22477.42 142.81 41470.15 88888.00 2024-01-19 15:49:29.000 019 22477.38 142.74 41470.11 88888.00 2024-01-19 15:49:30.000 019 22477.41 142.72 41470.10 47555.76 2024-01-19 15:49:31.000 019 22477.46 142.80 41470.11 88888.00 2024-01-19 15:49:32.000 019 22477.47 142.89 41470.09 88888.00 2024-01-19 15:49:33.000 019 22477.48 142.94 41470.08 88888.00 2024-01-19 15:49:34.000 019 22477.50 142.94 41470.06 88888.00 2024-01-19 15:49:35.000 019 22477.49 142.93 41470.00 47555.75 2024-01-19 15:49:36.000 019 22477.46 142.88 41469.93 88888.00 2024-01-19 15:49:37.000 019 22477.47 142.82 41469.87 88888.00 2024-01-19 15:49:38.000 019 22477.52 142.84 41469.88 88888.00 2024-01-19 15:49:39.000 019 22477.53 142.92 41469.91 88888.00 2024-01-19 15:49:40.000 019 22477.51 142.98 41469.87 47555.73 2024-01-19 15:49:41.000 019 22477.53 142.98 41469.87 88888.00 2024-01-19 15:49:42.000 019 22477.55 142.95 41469.99 88888.00 2024-01-19 15:49:43.000 019 22477.54 142.92 41470.06 88888.00 2024-01-19 15:49:44.000 019 22477.57 142.92 41470.03 88888.00 2024-01-19 15:49:45.000 019 22477.60 142.93 41470.01 47555.74 2024-01-19 15:49:46.000 019 22477.59 142.90 41470.03 88888.00 2024-01-19 15:49:47.000 019 22477.57 142.88 41470.04 88888.00 2024-01-19 15:49:48.000 019 22477.58 142.93 41470.08 88888.00 2024-01-19 15:49:49.000 019 22477.61 142.97 41470.12 88888.00 2024-01-19 15:49:50.000 019 22477.64 142.94 41470.10 47555.76 2024-01-19 15:49:51.000 019 22477.65 142.88 41470.02 88888.00 2024-01-19 15:49:52.000 019 22477.65 142.87 41469.95 88888.00 2024-01-19 15:49:53.000 019 22477.61 142.85 41469.91 88888.00 2024-01-19 15:49:54.000 019 22477.58 142.82 41469.89 88888.00 2024-01-19 15:49:55.000 019 22477.58 142.82 41469.93 47555.75 2024-01-19 15:49:56.000 019 22477.57 142.85 41469.99 88888.00 2024-01-19 15:49:57.000 019 22477.56 142.88 41469.97 88888.00 2024-01-19 15:49:58.000 019 22477.56 142.92 41469.95 88888.00 2024-01-19 15:49:59.000 019 22477.59 142.93 41469.98 88888.00 2024-01-19 15:50:00.000 019 22477.61 142.90 41470.00 47555.75 2024-01-19 15:50:01.000 019 22477.59 142.90 41469.99 88888.00 2024-01-19 15:50:02.000 019 22477.57 142.91 41470.00 88888.00 2024-01-19 15:50:03.000 019 22477.60 142.90 41470.06 88888.00 2024-01-19 15:50:04.000 019 22477.66 142.91 41470.14 88888.00 2024-01-19 15:50:05.000 019 22477.66 142.93 41470.14 47555.74 2024-01-19 15:50:06.000 019 22477.62 142.96 41470.11 88888.00 2024-01-19 15:50:07.000 019 22477.58 142.95 41470.07 88888.00 2024-01-19 15:50:08.000 019 22477.52 142.93 41470.03 88888.00 2024-01-19 15:50:09.000 019 22477.46 142.92 41469.96 88888.00 2024-01-19 15:50:10.000 019 22477.47 142.91 41469.94 47555.77 2024-01-19 15:50:11.000 019 22477.55 142.91 41470.00 88888.00 2024-01-19 15:50:12.000 019 22477.61 142.97 41470.07 88888.00 2024-01-19 15:50:13.000 019 22477.58 142.97 41470.08 88888.00 2024-01-19 15:50:14.000 019 22477.53 142.94 41470.07 88888.00 2024-01-19 15:50:15.000 019 22477.54 142.95 41470.10 47555.77 2024-01-19 15:50:16.000 019 22477.54 142.99 41470.04 88888.00 2024-01-19 15:50:17.000 019 22477.48 142.97 41469.93 88888.00 2024-01-19 15:50:18.000 019 22477.43 142.93 41469.95 88888.00 2024-01-19 15:50:19.000 019 22477.42 142.92 41470.09 88888.00 2024-01-19 15:50:20.000 019 22477.42 142.96 41470.09 47555.74 2024-01-19 15:50:21.000 019 22477.40 143.01 41469.97 88888.00 2024-01-19 15:50:22.000 019 22477.38 143.03 41469.94 88888.00 2024-01-19 15:50:23.000 019 22477.38 143.02 41470.03 88888.00 2024-01-19 15:50:24.000 019 22477.40 142.99 41470.06 88888.00 2024-01-19 15:50:25.000 019 22477.42 142.97 41470.01 47555.71 2024-01-19 15:50:26.000 019 22477.44 142.99 41469.96 88888.00 2024-01-19 15:50:27.000 019 22477.45 143.01 41469.97 88888.00 2024-01-19 15:50:28.000 019 22477.46 143.03 41470.02 88888.00 2024-01-19 15:50:29.000 019 22477.50 143.04 41470.04 88888.00 2024-01-19 15:50:30.000 019 22477.54 143.06 41469.94 47555.70 2024-01-19 15:50:31.000 019 22477.54 143.06 41469.86 88888.00 2024-01-19 15:50:32.000 019 22477.52 143.03 41469.89 88888.00 2024-01-19 15:50:33.000 019 22477.50 142.97 41469.94 88888.00 2024-01-19 15:50:34.000 019 22477.50 142.94 41469.95 88888.00 2024-01-19 15:50:35.000 019 22477.49 142.95 41470.06 47555.69 2024-01-19 15:50:36.000 019 22477.47 142.95 41470.23 88888.00 2024-01-19 15:50:37.000 019 22477.48 142.94 41470.30 88888.00 2024-01-19 15:50:38.000 019 22477.52 142.94 41470.24 88888.00 2024-01-19 15:50:39.000 019 22477.53 142.95 41470.13 88888.00 2024-01-19 15:50:40.000 019 22477.53 142.96 41470.06 47555.71 2024-01-19 15:50:41.000 019 22477.51 142.94 41470.07 88888.00 2024-01-19 15:50:42.000 019 22477.47 142.91 41470.07 88888.00 2024-01-19 15:50:43.000 019 22477.43 142.88 41470.00 88888.00 2024-01-19 15:50:44.000 019 22477.43 142.87 41469.95 88888.00 2024-01-19 15:50:45.000 019 22477.45 142.90 41469.95 47555.77 2024-01-19 15:50:46.000 019 22477.47 142.93 41469.90 88888.00 2024-01-19 15:50:47.000 019 22477.48 142.88 41469.81 88888.00 2024-01-19 15:50:48.000 019 22477.49 142.85 41469.80 88888.00 2024-01-19 15:50:49.000 019 22477.53 142.89 41469.86 88888.00 2024-01-19 15:50:50.000 019 22477.60 142.95 41469.96 47555.78 2024-01-19 15:50:51.000 019 22477.65 142.97 41470.02 88888.00 2024-01-19 15:50:52.000 019 22477.68 142.94 41470.04 88888.00 2024-01-19 15:50:53.000 019 22477.69 142.95 41470.10 88888.00 2024-01-19 15:50:54.000 019 22477.68 143.00 41470.19 88888.00 2024-01-19 15:50:55.000 019 22477.68 143.02 41470.17 47555.76 2024-01-19 15:50:56.000 019 22477.72 143.00 41470.11 88888.00 2024-01-19 15:50:57.000 019 22477.72 142.95 41470.06 88888.00 2024-01-19 15:50:58.000 019 22477.65 142.90 41469.99 88888.00 2024-01-19 15:50:59.000 019 22477.58 142.93 41469.98 88888.00 2024-01-19 15:51:00.000 019 22477.57 143.00 41470.03 47555.76 2024-01-19 15:51:01.000 019 22477.60 143.03 41470.04 88888.00 2024-01-19 15:51:02.000 019 22477.62 143.02 41470.01 88888.00 2024-01-19 15:51:03.000 019 22477.58 143.00 41469.92 88888.00 2024-01-19 15:51:04.000 019 22477.50 142.99 41469.84 88888.00 2024-01-19 15:51:05.000 019 22477.47 143.00 41469.86 47555.74 2024-01-19 15:51:06.000 019 22477.46 142.98 41469.90 88888.00 2024-01-19 15:51:07.000 019 22477.42 142.93 41469.89 88888.00 2024-01-19 15:51:08.000 019 22477.41 142.92 41469.91 88888.00 2024-01-19 15:51:09.000 019 22477.50 142.95 41469.98 88888.00 2024-01-19 15:51:10.000 019 22477.57 142.99 41470.02 47555.74 2024-01-19 15:51:11.000 019 22477.55 142.99 41469.98 88888.00 2024-01-19 15:51:12.000 019 22477.53 142.94 41469.98 88888.00 2024-01-19 15:51:13.000 019 22477.57 142.93 41470.01 88888.00 2024-01-19 15:51:14.000 019 22477.61 142.93 41470.03 88888.00 2024-01-19 15:51:15.000 019 22477.62 142.90 41470.03 47555.76 2024-01-19 15:51:16.000 019 22477.65 142.89 41470.06 88888.00 2024-01-19 15:51:17.000 019 22477.68 142.91 41470.16 88888.00 2024-01-19 15:51:18.000 019 22477.69 142.94 41470.27 88888.00 2024-01-19 15:51:19.000 019 22477.68 142.97 41470.26 88888.00 2024-01-19 15:51:20.000 019 22477.67 142.96 41470.21 47555.79 2024-01-19 15:51:21.000 019 22477.68 142.93 41470.18 88888.00 2024-01-19 15:51:22.000 019 22477.68 142.90 41470.08 88888.00 2024-01-19 15:51:23.000 019 22477.66 142.90 41469.99 88888.00 2024-01-19 15:51:24.000 019 22477.63 142.92 41470.06 88888.00 2024-01-19 15:51:25.000 019 22477.59 142.92 41470.17 47555.76 2024-01-19 15:51:26.000 019 22477.54 142.90 41470.22 88888.00 2024-01-19 15:51:27.000 019 22477.51 142.85 41470.21 88888.00 2024-01-19 15:51:28.000 019 22477.49 142.81 41470.12 88888.00 2024-01-19 15:51:29.000 019 22477.49 142.78 41470.02 88888.00 2024-01-19 15:51:30.000 019 22477.54 142.79 41469.94 47555.76 2024-01-19 15:51:31.000 019 22477.56 142.81 41469.88 88888.00 2024-01-19 15:51:32.000 019 22477.53 142.83 41469.88 88888.00 2024-01-19 15:51:33.000 019 22477.51 142.84 41469.93 88888.00 2024-01-19 15:51:34.000 019 22477.52 142.84 41469.99 88888.00 2024-01-19 15:51:35.000 019 22477.51 142.85 41470.02 47555.79 2024-01-19 15:51:36.000 019 22477.49 142.88 41469.95 88888.00 2024-01-19 15:51:37.000 019 22477.44 142.89 41469.83 88888.00 2024-01-19 15:51:38.000 019 22477.39 142.85 41469.83 88888.00 2024-01-19 15:51:39.000 019 22477.41 142.79 41469.91 88888.00 2024-01-19 15:51:40.000 019 22477.47 142.78 41469.94 47555.75 2024-01-19 15:51:41.000 019 22477.51 142.80 41469.98 88888.00 2024-01-19 15:51:42.000 019 22477.54 142.79 41470.06 88888.00 2024-01-19 15:51:43.000 019 22477.58 142.76 41470.13 88888.00 2024-01-19 15:51:44.000 019 22477.59 142.76 41470.15 88888.00 2024-01-19 15:51:45.000 019 22477.58 142.81 41470.19 47555.77 2024-01-19 15:51:46.000 019 22477.56 142.90 41470.26 88888.00 2024-01-19 15:51:47.000 019 22477.53 142.96 41470.27 88888.00 2024-01-19 15:51:48.000 019 22477.45 142.94 41470.14 88888.00 2024-01-19 15:51:49.000 019 22477.41 142.90 41470.01 88888.00 2024-01-19 15:51:50.000 019 22477.45 142.90 41470.01 47555.72 2024-01-19 15:51:51.000 019 22477.50 142.93 41470.09 88888.00 2024-01-19 15:51:52.000 019 22477.53 142.95 41470.13 88888.00 2024-01-19 15:51:53.000 019 22477.55 142.98 41470.09 88888.00 2024-01-19 15:51:54.000 019 22477.58 142.98 41470.02 88888.00 2024-01-19 15:51:55.000 019 22477.62 142.97 41470.04 47555.74 2024-01-19 15:51:56.000 019 22477.64 142.93 41470.08 88888.00 2024-01-19 15:51:57.000 019 22477.65 142.87 41470.00 88888.00 2024-01-19 15:51:58.000 019 22477.68 142.86 41469.95 88888.00 2024-01-19 15:51:59.000 019 22477.70 142.93 41470.02 88888.00 2024-01-19 15:52:00.000 019 22477.70 142.97 41470.11 47555.74 2024-01-19 15:52:01.000 019 22477.65 142.96 41470.10 88888.00 2024-01-19 15:52:02.000 019 22477.59 142.92 41470.05 88888.00 2024-01-19 15:52:03.000 019 22477.60 142.93 41470.03 88888.00 2024-01-19 15:52:04.000 019 22477.58 142.95 41470.01 88888.00 2024-01-19 15:52:05.000 019 22477.51 142.94 41469.97 47555.75 2024-01-19 15:52:06.000 019 22477.49 142.92 41470.04 88888.00 2024-01-19 15:52:07.000 019 22477.57 142.93 41470.18 88888.00 2024-01-19 15:52:08.000 019 22477.66 142.96 41470.23 88888.00 2024-01-19 15:52:09.000 019 22477.66 142.97 41470.18 88888.00 2024-01-19 15:52:10.000 019 22477.62 142.96 41470.10 47555.72 2024-01-19 15:52:11.000 019 22477.62 142.94 41470.05 88888.00 2024-01-19 15:52:12.000 019 22477.64 142.96 41470.04 88888.00 2024-01-19 15:52:13.000 019 22477.68 143.00 41470.02 88888.00 2024-01-19 15:52:14.000 019 22477.67 142.99 41469.96 88888.00 2024-01-19 15:52:15.000 019 22477.61 142.94 41469.91 47555.73 2024-01-19 15:52:16.000 019 22477.55 142.96 41469.94 88888.00 2024-01-19 15:52:17.000 019 22477.53 143.01 41469.96 88888.00 2024-01-19 15:52:18.000 019 22477.52 143.01 41469.90 88888.00 2024-01-19 15:52:19.000 019 22477.55 143.01 41469.86 88888.00 2024-01-19 15:52:20.000 019 22477.62 143.05 41469.89 47555.72 2024-01-19 15:52:21.000 019 22477.66 143.04 41469.90 88888.00 2024-01-19 15:52:22.000 019 22477.62 142.99 41469.88 88888.00 2024-01-19 15:52:23.000 019 22477.57 142.95 41469.89 88888.00 2024-01-19 15:52:24.000 019 22477.59 142.96 41469.90 88888.00 2024-01-19 15:52:25.000 019 22477.61 142.99 41469.89 47555.73 2024-01-19 15:52:26.000 019 22477.60 143.01 41469.89 88888.00 2024-01-19 15:52:27.000 019 22477.62 142.99 41469.89 88888.00 2024-01-19 15:52:28.000 019 22477.65 142.95 41469.89 88888.00 2024-01-19 15:52:29.000 019 22477.66 142.92 41469.91 88888.00 2024-01-19 15:52:30.000 019 22477.66 142.94 41469.94 47555.74 2024-01-19 15:52:31.000 019 22477.66 142.97 41469.94 88888.00 2024-01-19 15:52:32.000 019 22477.66 142.99 41469.93 88888.00 2024-01-19 15:52:33.000 019 22477.67 142.99 41469.92 88888.00 2024-01-19 15:52:34.000 019 22477.68 142.97 41469.89 88888.00 2024-01-19 15:52:35.000 019 22477.71 143.00 41469.93 47555.75 2024-01-19 15:52:36.000 019 22477.74 143.07 41470.02 88888.00 2024-01-19 15:52:37.000 019 22477.75 143.07 41470.02 88888.00 2024-01-19 15:52:38.000 019 22477.78 143.03 41469.94 88888.00 2024-01-19 15:52:39.000 019 22477.83 143.03 41469.95 88888.00 2024-01-19 15:52:40.000 019 22477.85 143.03 41470.02 47555.77 2024-01-19 15:52:41.000 019 22477.82 143.00 41470.03 88888.00 2024-01-19 15:52:42.000 019 22477.79 142.98 41469.99 88888.00 2024-01-19 15:52:43.000 019 22477.80 142.97 41469.94 88888.00 2024-01-19 15:52:44.000 019 22477.85 142.98 41469.88 88888.00 2024-01-19 15:52:45.000 019 22477.90 143.00 41469.83 47555.77 2024-01-19 15:52:46.000 019 22477.92 143.00 41469.91 88888.00 2024-01-19 15:52:47.000 019 22477.90 142.97 41470.07 88888.00 2024-01-19 15:52:48.000 019 22477.85 142.93 41470.09 88888.00 2024-01-19 15:52:49.000 019 22477.82 142.94 41470.03 88888.00 2024-01-19 15:52:50.000 019 22477.81 142.98 41470.04 47555.76 2024-01-19 15:52:51.000 019 22477.79 142.97 41470.01 88888.00 2024-01-19 15:52:52.000 019 22477.78 142.92 41469.99 88888.00 2024-01-19 15:52:53.000 019 22477.79 142.87 41470.04 88888.00 2024-01-19 15:52:54.000 019 22477.81 142.80 41470.02 88888.00 2024-01-19 15:52:55.000 019 22477.85 142.79 41469.94 47555.74 2024-01-19 15:52:56.000 019 22477.88 142.86 41469.90 88888.00 2024-01-19 15:52:57.000 019 22477.87 142.91 41469.94 88888.00 2024-01-19 15:52:58.000 019 22477.86 142.93 41470.01 88888.00 2024-01-19 15:52:59.000 019 22477.86 142.93 41470.01 88888.00 2024-01-19 15:53:00.000 019 22477.87 142.93 41469.91 47555.74 2024-01-19 15:53:01.000 019 22477.91 142.96 41469.81 88888.00 2024-01-19 15:53:02.000 019 22477.90 143.01 41469.79 88888.00 2024-01-19 15:53:03.000 019 22477.88 143.04 41469.86 88888.00 2024-01-19 15:53:04.000 019 22477.89 143.03 41469.91 88888.00 2024-01-19 15:53:05.000 019 22477.86 142.99 41469.87 47555.77 2024-01-19 15:53:06.000 019 22477.81 142.94 41469.81 88888.00 2024-01-19 15:53:07.000 019 22477.77 142.92 41469.77 88888.00 2024-01-19 15:53:08.000 019 22477.72 142.95 41469.77 88888.00 2024-01-19 15:53:09.000 019 22477.67 142.96 41469.76 88888.00 2024-01-19 15:53:10.000 019 22477.63 142.94 41469.78 47555.74 2024-01-19 15:53:11.000 019 22477.67 142.94 41469.84 88888.00 2024-01-19 15:53:12.000 019 22477.74 142.95 41469.91 88888.00 2024-01-19 15:53:13.000 019 22477.74 142.99 41469.97 88888.00 2024-01-19 15:53:14.000 019 22477.72 143.04 41470.02 88888.00 2024-01-19 15:53:15.000 019 22477.74 143.05 41470.03 47555.71 2024-01-19 15:53:16.000 019 22477.75 142.99 41470.01 88888.00 2024-01-19 15:53:17.000 019 22477.72 142.95 41469.98 88888.00 2024-01-19 15:53:18.000 019 22477.69 143.00 41469.98 88888.00 2024-01-19 15:53:19.000 019 22477.68 143.05 41470.03 88888.00 2024-01-19 15:53:20.000 019 22477.69 143.04 41470.04 47555.74 2024-01-19 15:53:21.000 019 22477.72 142.99 41469.93 88888.00 2024-01-19 15:53:22.000 019 22477.67 142.96 41469.83 88888.00 2024-01-19 15:53:23.000 019 22477.60 142.97 41469.87 88888.00 2024-01-19 15:53:24.000 019 22477.62 142.98 41469.94 88888.00 2024-01-19 15:53:25.000 019 22477.69 142.98 41469.97 47555.69 2024-01-19 15:53:26.000 019 22477.73 142.99 41469.97 88888.00 2024-01-19 15:53:27.000 019 22477.71 142.99 41469.96 88888.00 2024-01-19 15:53:28.000 019 22477.67 142.95 41469.95 88888.00 2024-01-19 15:53:29.000 019 22477.63 142.91 41469.94 88888.00 2024-01-19 15:53:30.000 019 22477.61 142.90 41469.93 47555.71 2024-01-19 15:53:31.000 019 22477.63 142.95 41469.94 88888.00 2024-01-19 15:53:32.000 019 22477.64 143.03 41469.90 88888.00 2024-01-19 15:53:33.000 019 22477.64 143.09 41469.80 88888.00 2024-01-19 15:53:34.000 019 22477.66 143.09 41469.79 88888.00 2024-01-19 15:53:35.000 019 22477.69 143.06 41469.86 47555.70 2024-01-19 15:53:36.000 019 22477.68 143.03 41469.90 88888.00 2024-01-19 15:53:37.000 019 22477.66 143.03 41469.89 88888.00 2024-01-19 15:53:38.000 019 22477.65 143.02 41469.86 88888.00 2024-01-19 15:53:39.000 019 22477.62 143.01 41469.80 88888.00 2024-01-19 15:53:40.000 019 22477.59 143.02 41469.77 47555.68 2024-01-19 15:53:41.000 019 22477.60 143.02 41469.77 88888.00 2024-01-19 15:53:42.000 019 22477.63 143.01 41469.88 88888.00 2024-01-19 15:53:43.000 019 22477.68 143.06 41470.07 88888.00 2024-01-19 15:53:44.000 019 22477.69 143.09 41470.12 88888.00 2024-01-19 15:53:45.000 019 22477.66 143.09 41470.02 47555.66 2024-01-19 15:53:46.000 019 22477.62 143.09 41469.94 88888.00 2024-01-19 15:53:47.000 019 22477.59 143.07 41469.91 88888.00 2024-01-19 15:53:48.000 019 22477.56 143.04 41469.96 88888.00 2024-01-19 15:53:49.000 019 22477.54 143.04 41470.02 88888.00 2024-01-19 15:53:50.000 019 22477.54 143.06 41470.02 47555.68 2024-01-19 15:53:51.000 019 22477.54 143.09 41469.93 88888.00 2024-01-19 15:53:52.000 019 22477.55 143.14 41469.83 88888.00 2024-01-19 15:53:53.000 019 22477.57 143.17 41469.81 88888.00 2024-01-19 15:53:54.000 019 22477.60 143.13 41469.85 88888.00 2024-01-19 15:53:55.000 019 22477.64 143.07 41469.83 47555.65 2024-01-19 15:53:56.000 019 22477.67 143.08 41469.79 88888.00 2024-01-19 15:53:57.000 019 22477.66 143.11 41469.81 88888.00 2024-01-19 15:53:58.000 019 22477.63 143.13 41469.86 88888.00 2024-01-19 15:53:59.000 019 22477.61 143.13 41469.88 88888.00 2024-01-19 15:54:00.000 019 22477.63 143.10 41469.87 47555.62 2024-01-19 15:54:01.000 019 22477.66 143.07 41469.93 88888.00 2024-01-19 15:54:02.000 019 22477.63 143.07 41469.99 88888.00 2024-01-19 15:54:03.000 019 22477.55 143.07 41469.96 88888.00 2024-01-19 15:54:04.000 019 22477.49 143.07 41469.86 88888.00 2024-01-19 15:54:05.000 019 22477.48 143.05 41469.80 47555.61 2024-01-19 15:54:06.000 019 22477.48 143.03 41469.81 88888.00 2024-01-19 15:54:07.000 019 22477.44 143.06 41469.87 88888.00 2024-01-19 15:54:08.000 019 22477.41 143.10 41469.91 88888.00 2024-01-19 15:54:09.000 019 22477.47 143.14 41469.97 88888.00 2024-01-19 15:54:10.000 019 22477.53 143.16 41470.01 47555.60 2024-01-19 15:54:11.000 019 22477.56 143.13 41469.98 88888.00 2024-01-19 15:54:12.000 019 22477.58 143.08 41469.89 88888.00 2024-01-19 15:54:13.000 019 22477.60 143.08 41469.85 88888.00 2024-01-19 15:54:14.000 019 22477.62 143.10 41469.91 88888.00 2024-01-19 15:54:15.000 019 22477.60 143.08 41469.96 47555.62 2024-01-19 15:54:16.000 019 22477.56 143.04 41469.94 88888.00 2024-01-19 15:54:17.000 019 22477.51 143.05 41469.89 88888.00 2024-01-19 15:54:18.000 019 22477.49 143.08 41469.90 88888.00 2024-01-19 15:54:19.000 019 22477.52 143.08 41469.94 88888.00 2024-01-19 15:54:20.000 019 22477.56 143.05 41469.97 47555.61 2024-01-19 15:54:21.000 019 22477.60 143.07 41469.99 88888.00 2024-01-19 15:54:22.000 019 22477.63 143.11 41469.99 88888.00 2024-01-19 15:54:23.000 019 22477.62 143.09 41469.95 88888.00 2024-01-19 15:54:24.000 019 22477.60 143.09 41469.93 88888.00 2024-01-19 15:54:25.000 019 22477.57 143.13 41469.94 47555.59 2024-01-19 15:54:26.000 019 22477.52 143.14 41469.96 88888.00 2024-01-19 15:54:27.000 019 22477.49 143.08 41470.01 88888.00 2024-01-19 15:54:28.000 019 22477.52 143.03 41470.04 88888.00 2024-01-19 15:54:29.000 019 22477.56 143.03 41470.00 88888.00 2024-01-19 15:54:30.000 019 22477.58 143.06 41469.96 47555.59 2024-01-19 15:54:31.000 019 22477.58 143.05 41469.96 88888.00 2024-01-19 15:54:32.000 019 22477.59 143.02 41469.98 88888.00 2024-01-19 15:54:33.000 019 22477.60 143.02 41469.99 88888.00 2024-01-19 15:54:34.000 019 22477.61 143.02 41469.97 88888.00 2024-01-19 15:54:35.000 019 22477.59 143.00 41469.99 47555.59 2024-01-19 15:54:36.000 019 22477.57 142.97 41470.04 88888.00 2024-01-19 15:54:37.000 019 22477.57 142.94 41470.07 88888.00 2024-01-19 15:54:38.000 019 22477.61 142.96 41470.03 88888.00 2024-01-19 15:54:39.000 019 22477.64 142.97 41469.98 88888.00 2024-01-19 15:54:40.000 019 22477.64 142.97 41470.02 47555.58 2024-01-19 15:54:41.000 019 22477.62 143.00 41470.11 88888.00 2024-01-19 15:54:42.000 019 22477.57 143.04 41470.16 88888.00 2024-01-19 15:54:43.000 019 22477.54 143.08 41470.11 88888.00 2024-01-19 15:54:44.000 019 22477.56 143.09 41470.03 88888.00 2024-01-19 15:54:45.000 019 22477.55 143.09 41469.98 47555.60 2024-01-19 15:54:46.000 019 22477.47 143.08 41469.89 88888.00 2024-01-19 15:54:47.000 019 22477.39 143.05 41469.82 88888.00 2024-01-19 15:54:48.000 019 22477.40 143.03 41469.88 88888.00 2024-01-19 15:54:49.000 019 22477.43 143.02 41470.03 88888.00 2024-01-19 15:54:50.000 019 22477.41 142.98 41470.11 47555.56 2024-01-19 15:54:51.000 019 22477.38 142.96 41470.06 88888.00 2024-01-19 15:54:52.000 019 22477.42 142.99 41470.00 88888.00 2024-01-19 15:54:53.000 019 22477.46 143.00 41469.97 88888.00 2024-01-19 15:54:54.000 019 22477.47 142.99 41469.93 88888.00 2024-01-19 15:54:55.000 019 22477.51 142.99 41469.90 47555.62 2024-01-19 15:54:56.000 019 22477.57 142.98 41469.91 88888.00 2024-01-19 15:54:57.000 019 22477.60 142.98 41469.91 88888.00 2024-01-19 15:54:58.000 019 22477.61 143.00 41469.89 88888.00 2024-01-19 15:54:59.000 019 22477.59 143.02 41469.88 88888.00 2024-01-19 15:55:00.000 019 22477.56 142.98 41469.88 47555.58 2024-01-19 15:55:01.000 019 22477.55 142.92 41469.89 88888.00 2024-01-19 15:55:02.000 019 22477.54 142.91 41469.95 88888.00 2024-01-19 15:55:03.000 019 22477.51 142.94 41470.03 88888.00 2024-01-19 15:55:04.000 019 22477.48 142.95 41470.03 88888.00 2024-01-19 15:55:05.000 019 22477.46 142.93 41469.95 47555.57 2024-01-19 15:55:06.000 019 22477.48 142.96 41469.89 88888.00 2024-01-19 15:55:07.000 019 22477.51 143.00 41469.82 88888.00 2024-01-19 15:55:08.000 019 22477.54 143.03 41469.72 88888.00 2024-01-19 15:55:09.000 019 22477.53 143.05 41469.71 88888.00 2024-01-19 15:55:10.000 019 22477.45 143.01 41469.76 47555.55 2024-01-19 15:55:11.000 019 22477.34 142.95 41469.73 88888.00 2024-01-19 15:55:12.000 019 22477.30 142.95 41469.64 88888.00 2024-01-19 15:55:13.000 019 22477.34 142.97 41469.59 88888.00 2024-01-19 15:55:14.000 019 22477.37 142.99 41469.68 88888.00 2024-01-19 15:55:15.000 019 22477.36 142.99 41469.73 47555.52 2024-01-19 15:55:16.000 019 22477.34 142.98 41469.62 88888.00 2024-01-19 15:55:17.000 019 22477.34 143.02 41469.61 88888.00 2024-01-19 15:55:18.000 019 22477.35 143.07 41469.73 88888.00 2024-01-19 15:55:19.000 019 22477.37 143.05 41469.79 88888.00 2024-01-19 15:55:20.000 019 22477.38 143.02 41469.73 47555.50 2024-01-19 15:55:21.000 019 22477.34 143.00 41469.71 88888.00 2024-01-19 15:55:22.000 019 22477.28 143.01 41469.74 88888.00 2024-01-19 15:55:23.000 019 22477.28 143.02 41469.77 88888.00 2024-01-19 15:55:24.000 019 22477.33 143.03 41469.78 88888.00 2024-01-19 15:55:25.000 019 22477.38 143.06 41469.82 47555.53 2024-01-19 15:55:26.000 019 22477.36 143.05 41469.85 88888.00 2024-01-19 15:55:27.000 019 22477.32 143.00 41469.85 88888.00 2024-01-19 15:55:28.000 019 22477.30 142.97 41469.85 88888.00 2024-01-19 15:55:29.000 019 22477.33 143.00 41469.88 88888.00 2024-01-19 15:55:30.000 019 22477.41 143.05 41469.93 47555.51 2024-01-19 15:55:31.000 019 22477.47 143.04 41469.95 88888.00 2024-01-19 15:55:32.000 019 22477.47 143.00 41469.92 88888.00 2024-01-19 15:55:33.000 019 22477.44 142.97 41469.88 88888.00 2024-01-19 15:55:34.000 019 22477.42 142.98 41469.82 88888.00 2024-01-19 15:55:35.000 019 22477.39 142.99 41469.79 47555.52 2024-01-19 15:55:36.000 019 22477.37 143.00 41469.84 88888.00 2024-01-19 15:55:37.000 019 22477.35 143.00 41469.89 88888.00 2024-01-19 15:55:38.000 019 22477.34 142.97 41469.89 88888.00 2024-01-19 15:55:39.000 019 22477.34 142.95 41469.89 88888.00 2024-01-19 15:55:40.000 019 22477.36 142.94 41469.87 47555.50 2024-01-19 15:55:41.000 019 22477.33 142.92 41469.83 88888.00 2024-01-19 15:55:42.000 019 22477.28 142.89 41469.88 88888.00 2024-01-19 15:55:43.000 019 22477.26 142.90 41469.91 88888.00 2024-01-19 15:55:44.000 019 22477.24 142.92 41469.88 88888.00 2024-01-19 15:55:45.000 019 22477.23 142.95 41469.87 47555.52 2024-01-19 15:55:46.000 019 22477.24 142.99 41469.89 88888.00 2024-01-19 15:55:47.000 019 22477.27 143.03 41469.89 88888.00 2024-01-19 15:55:48.000 019 22477.28 143.01 41469.82 88888.00 2024-01-19 15:55:49.000 019 22477.23 142.98 41469.77 88888.00 2024-01-19 15:55:50.000 019 22477.19 142.97 41469.80 47555.48 2024-01-19 15:55:51.000 019 22477.16 142.94 41469.82 88888.00 2024-01-19 15:55:52.000 019 22477.15 142.88 41469.78 88888.00 2024-01-19 15:55:53.000 019 22477.15 142.87 41469.75 88888.00 2024-01-19 15:55:54.000 019 22477.18 142.90 41469.74 88888.00 2024-01-19 15:55:55.000 019 22477.18 142.91 41469.71 47555.48 2024-01-19 15:55:56.000 019 22477.15 142.92 41469.71 88888.00 2024-01-19 15:55:57.000 019 22477.10 142.94 41469.76 88888.00 2024-01-19 15:55:58.000 019 22477.05 142.99 41469.81 88888.00 2024-01-19 15:55:59.000 019 22477.05 143.03 41469.78 88888.00 2024-01-19 15:56:00.000 019 22477.06 143.01 41469.70 47555.46 2024-01-19 15:56:01.000 019 22477.06 142.94 41469.74 88888.00 2024-01-19 15:56:02.000 019 22477.10 142.90 41469.85 88888.00 2024-01-19 15:56:03.000 019 22477.15 142.94 41469.85 88888.00 2024-01-19 15:56:04.000 019 22477.17 143.00 41469.83 88888.00 2024-01-19 15:56:05.000 019 22477.17 143.03 41469.82 47555.47 2024-01-19 15:56:06.000 019 22477.20 143.00 41469.76 88888.00 2024-01-19 15:56:07.000 019 22477.22 142.97 41469.69 88888.00 2024-01-19 15:56:08.000 019 22477.19 142.97 41469.69 88888.00 2024-01-19 15:56:09.000 019 22477.15 142.99 41469.76 88888.00 2024-01-19 15:56:10.000 019 22477.14 142.97 41469.75 47555.45 2024-01-19 15:56:11.000 019 22477.18 142.94 41469.70 88888.00 2024-01-19 15:56:12.000 019 22477.24 142.94 41469.71 88888.00 2024-01-19 15:56:13.000 019 22477.25 142.96 41469.74 88888.00 2024-01-19 15:56:14.000 019 22477.18 142.94 41469.76 88888.00 2024-01-19 15:56:15.000 019 22477.13 142.94 41469.79 47555.44 2024-01-19 15:56:16.000 019 22477.12 142.93 41469.80 88888.00 2024-01-19 15:56:17.000 019 22477.10 142.88 41469.77 88888.00 2024-01-19 15:56:18.000 019 22477.11 142.86 41469.75 88888.00 2024-01-19 15:56:19.000 019 22477.15 142.93 41469.78 88888.00 2024-01-19 15:56:20.000 019 22477.17 143.00 41469.80 47555.45 2024-01-19 15:56:21.000 019 22477.17 142.97 41469.77 88888.00 2024-01-19 15:56:22.000 019 22477.19 142.89 41469.75 88888.00 2024-01-19 15:56:23.000 019 22477.23 142.86 41469.75 88888.00 2024-01-19 15:56:24.000 019 22477.27 142.85 41469.67 88888.00 2024-01-19 15:56:25.000 019 22477.26 142.83 41469.61 47555.44 2024-01-19 15:56:26.000 019 22477.21 142.78 41469.64 88888.00 2024-01-19 15:56:27.000 019 22477.19 142.75 41469.63 88888.00 2024-01-19 15:56:28.000 019 22477.24 142.79 41469.55 88888.00 2024-01-19 15:56:29.000 019 22477.27 142.87 41469.50 88888.00 2024-01-19 15:56:30.000 019 22477.23 142.91 41469.52 47555.46 2024-01-19 15:56:31.000 019 22477.18 142.88 41469.61 88888.00 2024-01-19 15:56:32.000 019 22477.14 142.83 41469.69 88888.00 2024-01-19 15:56:33.000 019 22477.11 142.81 41469.69 88888.00 2024-01-19 15:56:34.000 019 22477.12 142.86 41469.71 88888.00 2024-01-19 15:56:35.000 019 22477.19 142.87 41469.77 47555.46 2024-01-19 15:56:36.000 019 22477.24 142.83 41469.70 88888.00 2024-01-19 15:56:37.000 019 22477.28 142.82 41469.57 88888.00 2024-01-19 15:56:38.000 019 22477.28 142.82 41469.55 88888.00 2024-01-19 15:56:39.000 019 22477.25 142.80 41469.61 88888.00 2024-01-19 15:56:40.000 019 22477.24 142.76 41469.69 47555.44 2024-01-19 15:56:41.000 019 22477.24 142.73 41469.75 88888.00 2024-01-19 15:56:42.000 019 22477.24 142.69 41469.73 88888.00 2024-01-19 15:56:43.000 019 22477.24 142.68 41469.64 88888.00 2024-01-19 15:56:44.000 019 22477.27 142.67 41469.55 88888.00 2024-01-19 15:56:45.000 019 22477.29 142.66 41469.55 47555.48 2024-01-19 15:56:46.000 019 22477.27 142.64 41469.65 88888.00 2024-01-19 15:56:47.000 019 22477.25 142.64 41469.75 88888.00 2024-01-19 15:56:48.000 019 22477.25 142.69 41469.73 88888.00 2024-01-19 15:56:49.000 019 22477.25 142.77 41469.63 88888.00 2024-01-19 15:56:50.000 019 22477.24 142.80 41469.61 47555.48 2024-01-19 15:56:51.000 019 22477.24 142.79 41469.68 88888.00 2024-01-19 15:56:52.000 019 22477.26 142.78 41469.68 88888.00 2024-01-19 15:56:53.000 019 22477.27 142.80 41469.62 88888.00 2024-01-19 15:56:54.000 019 22477.27 142.80 41469.62 88888.00 2024-01-19 15:56:55.000 019 22477.27 142.75 41469.69 47555.53 2024-01-19 15:56:56.000 019 22477.26 142.70 41469.72 88888.00 2024-01-19 15:56:57.000 019 22477.27 142.70 41469.70 88888.00 2024-01-19 15:56:58.000 019 22477.30 142.70 41469.67 88888.00 2024-01-19 15:56:59.000 019 22477.29 142.71 41469.65 88888.00 2024-01-19 15:57:00.000 019 22477.24 142.72 41469.64 47555.48 2024-01-19 15:57:01.000 019 22477.23 142.73 41469.67 88888.00 2024-01-19 15:57:02.000 019 22477.26 142.73 41469.74 88888.00 2024-01-19 15:57:03.000 019 22477.28 142.75 41469.71 88888.00 2024-01-19 15:57:04.000 019 22477.26 142.78 41469.62 88888.00 2024-01-19 15:57:05.000 019 22477.22 142.79 41469.62 47555.49 2024-01-19 15:57:06.000 019 22477.18 142.77 41469.74 88888.00 2024-01-19 15:57:07.000 019 22477.17 142.75 41469.88 88888.00 2024-01-19 15:57:08.000 019 22477.19 142.76 41469.93 88888.00 2024-01-19 15:57:09.000 019 22477.19 142.74 41469.90 88888.00 2024-01-19 15:57:10.000 019 22477.19 142.70 41469.89 47555.44 2024-01-19 15:57:11.000 019 22477.21 142.74 41469.83 88888.00 2024-01-19 15:57:12.000 019 22477.22 142.79 41469.68 88888.00 2024-01-19 15:57:13.000 019 22477.25 142.79 41469.65 88888.00 2024-01-19 15:57:14.000 019 22477.31 142.77 41469.73 88888.00 2024-01-19 15:57:15.000 019 22477.31 142.76 41469.75 47555.45 2024-01-19 15:57:16.000 019 22477.24 142.74 41469.74 88888.00 2024-01-19 15:57:17.000 019 22477.26 142.75 41469.77 88888.00 2024-01-19 15:57:18.000 019 22477.33 142.76 41469.76 88888.00 2024-01-19 15:57:19.000 019 22477.33 142.75 41469.73 88888.00 2024-01-19 15:57:20.000 019 22477.31 142.75 41469.71 47555.40 2024-01-19 15:57:21.000 019 22477.30 142.74 41469.64 88888.00 2024-01-19 15:57:22.000 019 22477.28 142.71 41469.59 88888.00 2024-01-19 15:57:23.000 019 22477.21 142.65 41469.66 88888.00 2024-01-19 15:57:24.000 019 22477.11 142.64 41469.72 88888.00 2024-01-19 15:57:25.000 019 22477.06 142.69 41469.73 47555.37 2024-01-19 15:57:26.000 019 22477.08 142.75 41469.75 88888.00 2024-01-19 15:57:27.000 019 22477.12 142.78 41469.73 88888.00 2024-01-19 15:57:28.000 019 22477.16 142.81 41469.71 88888.00 2024-01-19 15:57:29.000 019 22477.16 142.85 41469.73 88888.00 2024-01-19 15:57:30.000 019 22477.12 142.85 41469.77 47555.37 2024-01-19 15:57:31.000 019 22477.07 142.79 41469.73 88888.00 2024-01-19 15:57:32.000 019 22477.04 142.73 41469.65 88888.00 2024-01-19 15:57:33.000 019 22477.01 142.72 41469.64 88888.00 2024-01-19 15:57:34.000 019 22476.97 142.72 41469.68 88888.00 2024-01-19 15:57:35.000 019 22476.96 142.71 41469.70 47555.35 2024-01-19 15:57:36.000 019 22476.97 142.72 41469.70 88888.00 2024-01-19 15:57:37.000 019 22476.97 142.74 41469.67 88888.00 2024-01-19 15:57:38.000 019 22476.97 142.75 41469.63 88888.00 2024-01-19 15:57:39.000 019 22477.01 142.79 41469.62 88888.00 2024-01-19 15:57:40.000 019 22477.04 142.79 41469.62 47555.32 2024-01-19 15:57:41.000 019 22477.03 142.74 41469.59 88888.00 2024-01-19 15:57:42.000 019 22477.02 142.71 41469.58 88888.00 2024-01-19 15:57:43.000 019 22477.03 142.73 41469.68 88888.00 2024-01-19 15:57:44.000 019 22477.03 142.80 41469.82 88888.00 2024-01-19 15:57:45.000 019 22477.00 142.82 41469.89 47555.32 2024-01-19 15:57:46.000 019 22476.97 142.80 41469.92 88888.00 2024-01-19 15:57:47.000 019 22476.94 142.79 41469.89 88888.00 2024-01-19 15:57:48.000 019 22476.88 142.78 41469.75 88888.00 2024-01-19 15:57:49.000 019 22476.87 142.73 41469.60 88888.00 2024-01-19 15:57:50.000 019 22476.93 142.70 41469.62 47555.31 2024-01-19 15:57:51.000 019 22476.98 142.69 41469.72 88888.00 2024-01-19 15:57:52.000 019 22476.98 142.74 41469.78 88888.00 2024-01-19 15:57:53.000 019 22476.95 142.79 41469.81 88888.00 2024-01-19 15:57:54.000 019 22476.94 142.80 41469.86 88888.00 2024-01-19 15:57:55.000 019 22476.94 142.73 41469.89 47555.29 2024-01-19 15:57:56.000 019 22476.96 142.67 41469.91 88888.00 2024-01-19 15:57:57.000 019 22476.99 142.68 41469.94 88888.00 2024-01-19 15:57:58.000 019 22477.04 142.72 41469.97 88888.00 2024-01-19 15:57:59.000 019 22477.06 142.74 41469.96 88888.00 2024-01-19 15:58:00.000 019 22477.00 142.75 41469.88 47555.28 2024-01-19 15:58:01.000 019 22476.88 142.74 41469.81 88888.00 2024-01-19 15:58:02.000 019 22476.81 142.76 41469.84 88888.00 2024-01-19 15:58:03.000 019 22476.80 142.78 41469.89 88888.00 2024-01-19 15:58:04.000 019 22476.79 142.78 41469.89 88888.00 2024-01-19 15:58:05.000 019 22476.77 142.77 41469.79 47555.29 2024-01-19 15:58:06.000 019 22476.78 142.74 41469.78 88888.00 2024-01-19 15:58:07.000 019 22476.83 142.69 41469.83 88888.00 2024-01-19 15:58:08.000 019 22476.86 142.68 41469.83 88888.00 2024-01-19 15:58:09.000 019 22476.87 142.73 41469.83 88888.00 2024-01-19 15:58:10.000 019 22476.84 142.78 41469.86 47555.26 2024-01-19 15:58:11.000 019 22476.81 142.78 41469.87 88888.00 2024-01-19 15:58:12.000 019 22476.83 142.73 41469.88 88888.00 2024-01-19 15:58:13.000 019 22476.85 142.71 41469.91 88888.00 2024-01-19 15:58:14.000 019 22476.85 142.72 41469.98 88888.00 2024-01-19 15:58:15.000 019 22476.84 142.72 41470.02 47555.26 2024-01-19 15:58:16.000 019 22476.85 142.71 41469.94 88888.00 2024-01-19 15:58:17.000 019 22476.86 142.71 41469.88 88888.00 2024-01-19 15:58:18.000 019 22476.85 142.71 41469.88 88888.00 2024-01-19 15:58:19.000 019 22476.84 142.72 41469.91 88888.00 2024-01-19 15:58:20.000 019 22476.84 142.71 41469.94 47555.25 2024-01-19 15:58:21.000 019 22476.84 142.67 41469.83 88888.00 2024-01-19 15:58:22.000 019 22476.83 142.62 41469.70 88888.00 2024-01-19 15:58:23.000 019 22476.83 142.60 41469.66 88888.00 2024-01-19 15:58:24.000 019 22476.85 142.62 41469.64 88888.00 2024-01-19 15:58:25.000 019 22476.81 142.61 41469.62 47555.23 2024-01-19 15:58:26.000 019 22476.74 142.56 41469.64 88888.00 2024-01-19 15:58:27.000 019 22476.71 142.56 41469.65 88888.00 2024-01-19 15:58:28.000 019 22476.74 142.63 41469.67 88888.00 2024-01-19 15:58:29.000 019 22476.75 142.69 41469.71 88888.00 2024-01-19 15:58:30.000 019 22476.73 142.69 41469.70 47555.22 2024-01-19 15:58:31.000 019 22476.69 142.64 41469.67 88888.00 2024-01-19 15:58:32.000 019 22476.68 142.63 41469.69 88888.00 2024-01-19 15:58:33.000 019 22476.72 142.66 41469.72 88888.00 2024-01-19 15:58:34.000 019 22476.74 142.67 41469.71 88888.00 2024-01-19 15:58:35.000 019 22476.72 142.63 41469.71 47555.18 2024-01-19 15:58:36.000 019 22476.70 142.60 41469.72 88888.00 2024-01-19 15:58:37.000 019 22476.70 142.62 41469.68 88888.00 2024-01-19 15:58:38.000 019 22476.68 142.66 41469.61 88888.00 2024-01-19 15:58:39.000 019 22476.64 142.67 41469.64 88888.00 2024-01-19 15:58:40.000 019 22476.63 142.65 41469.77 47555.19 2024-01-19 15:58:41.000 019 22476.64 142.68 41469.90 88888.00 2024-01-19 15:58:42.000 019 22476.63 142.78 41469.97 88888.00 2024-01-19 15:58:43.000 019 22476.62 142.84 41469.98 88888.00 2024-01-19 15:58:44.000 019 22476.64 142.81 41469.94 88888.00 2024-01-19 15:58:45.000 019 22476.64 142.76 41469.87 47555.19 2024-01-19 15:58:46.000 019 22476.60 142.72 41469.81 88888.00 2024-01-19 15:58:47.000 019 22476.56 142.70 41469.82 88888.00 2024-01-19 15:58:48.000 019 22476.52 142.70 41469.88 88888.00 2024-01-19 15:58:49.000 019 22476.52 142.71 41469.91 88888.00 2024-01-19 15:58:50.000 019 22476.59 142.70 41469.93 47555.12 2024-01-19 15:58:51.000 019 22476.65 142.68 41469.98 88888.00 2024-01-19 15:58:52.000 019 22476.61 142.65 41469.99 88888.00 2024-01-19 15:58:53.000 019 22476.56 142.66 41469.95 88888.00 2024-01-19 15:58:54.000 019 22476.58 142.71 41469.96 88888.00 2024-01-19 15:58:55.000 019 22476.65 142.73 41469.99 47555.14 2024-01-19 15:58:56.000 019 22476.69 142.71 41469.96 88888.00 2024-01-19 15:58:57.000 019 22476.67 142.70 41469.90 88888.00 2024-01-19 15:58:58.000 019 22476.62 142.73 41469.90 88888.00 2024-01-19 15:58:59.000 019 22476.62 142.77 41469.94 88888.00 2024-01-19 15:59:00.000 019 22476.63 142.76 41469.95 47555.12 2024-01-19 15:59:01.000 019 22476.63 142.73 41469.96 88888.00 2024-01-19 15:59:02.000 019 22476.65 142.73 41469.99 88888.00 2024-01-19 15:59:03.000 019 22476.68 142.73 41470.00 88888.00 2024-01-19 15:59:04.000 019 22476.67 142.69 41470.00 88888.00 2024-01-19 15:59:05.000 019 22476.65 142.62 41469.97 47555.08 2024-01-19 15:59:06.000 019 22476.65 142.56 41469.89 88888.00 2024-01-19 15:59:07.000 019 22476.63 142.56 41469.89 88888.00 2024-01-19 15:59:08.000 019 22476.58 142.59 41470.01 88888.00 2024-01-19 15:59:09.000 019 22476.56 142.60 41470.08 88888.00 2024-01-19 15:59:10.000 019 22476.57 142.56 41470.06 47555.06 2024-01-19 15:59:11.000 019 22476.56 142.47 41469.98 88888.00 2024-01-19 15:59:12.000 019 22476.50 142.41 41469.90 88888.00 2024-01-19 15:59:13.000 019 22476.50 142.45 41469.89 88888.00 2024-01-19 15:59:14.000 019 22476.56 142.51 41469.92 88888.00 2024-01-19 15:59:15.000 019 22476.60 142.49 41469.98 47555.06 2024-01-19 15:59:16.000 019 22476.57 142.42 41470.00 88888.00 2024-01-19 15:59:17.000 019 22476.50 142.37 41469.95 88888.00 2024-01-19 15:59:18.000 019 22476.49 142.41 41469.90 88888.00 2024-01-19 15:59:19.000 019 22476.53 142.48 41469.93 88888.00 2024-01-19 15:59:20.000 019 22476.52 142.50 41469.94 47555.05 2024-01-19 15:59:21.000 019 22476.47 142.45 41469.94 88888.00 2024-01-19 15:59:22.000 019 22476.44 142.40 41469.96 88888.00 2024-01-19 15:59:23.000 019 22476.44 142.43 41470.00 88888.00 2024-01-19 15:59:24.000 019 22476.43 142.49 41469.98 88888.00 2024-01-19 15:59:25.000 019 22476.43 142.47 41469.97 47555.08 2024-01-19 15:59:26.000 019 22476.47 142.44 41470.00 88888.00 2024-01-19 15:59:27.000 019 22476.51 142.45 41470.01 88888.00 2024-01-19 15:59:28.000 019 22476.49 142.46 41469.98 88888.00 2024-01-19 15:59:29.000 019 22476.43 142.44 41469.92 88888.00 2024-01-19 15:59:30.000 019 22476.39 142.41 41469.87 47555.09 2024-01-19 15:59:31.000 019 22476.39 142.38 41469.84 88888.00 2024-01-19 15:59:32.000 019 22476.41 142.37 41469.82 88888.00 2024-01-19 15:59:33.000 019 22476.42 142.39 41469.79 88888.00 2024-01-19 15:59:34.000 019 22476.47 142.42 41469.75 88888.00 2024-01-19 15:59:35.000 019 22476.50 142.41 41469.74 47555.06 2024-01-19 15:59:36.000 019 22476.44 142.41 41469.80 88888.00 2024-01-19 15:59:37.000 019 22476.38 142.45 41469.91 88888.00 2024-01-19 15:59:38.000 019 22476.39 142.47 41469.95 88888.00 2024-01-19 15:59:39.000 019 22476.41 142.45 41469.92 88888.00 2024-01-19 15:59:40.000 019 22476.40 142.46 41469.97 47555.06 2024-01-19 15:59:41.000 019 22476.36 142.46 41470.07 88888.00 2024-01-19 15:59:42.000 019 22476.37 142.43 41470.14 88888.00 2024-01-19 15:59:43.000 019 22476.43 142.44 41470.12 88888.00 2024-01-19 15:59:44.000 019 22476.46 142.47 41470.11 88888.00 2024-01-19 15:59:45.000 019 22476.41 142.46 41470.11 47555.03 2024-01-19 15:59:46.000 019 22476.40 142.43 41470.09 88888.00 2024-01-19 15:59:47.000 019 22476.47 142.42 41470.06 88888.00 2024-01-19 15:59:48.000 019 22476.52 142.46 41470.06 88888.00 2024-01-19 15:59:49.000 019 22476.48 142.51 41470.04 88888.00 2024-01-19 15:59:50.000 019 22476.42 142.49 41470.00 47555.06 2024-01-19 15:59:51.000 019 22476.42 142.42 41470.01 88888.00 2024-01-19 15:59:52.000 019 22476.49 142.38 41470.06 88888.00 2024-01-19 15:59:53.000 019 22476.50 142.38 41470.05 88888.00 2024-01-19 15:59:54.000 019 22476.44 142.38 41470.02 88888.00 2024-01-19 15:59:55.000 019 22476.42 142.37 41470.06 47555.04 2024-01-19 15:59:56.000 019 22476.39 142.32 41470.10 88888.00 2024-01-19 15:59:57.000 019 22476.33 142.29 41470.07 88888.00 2024-01-19 15:59:58.000 019 22476.32 142.34 41470.07 88888.00 2024-01-19 15:59:59.000 019 22476.40 142.37 41470.14 88888.00 2024-01-19 16:00:00.000 019 22476.47 142.32 41470.17 47555.06 2024-01-19 16:00:01.000 019 22476.46 142.26 41470.14 88888.00 2024-01-19 16:00:02.000 019 22476.40 142.24 41470.09 88888.00 2024-01-19 16:00:03.000 019 22476.36 142.25 41469.99 88888.00 2024-01-19 16:00:04.000 019 22476.38 142.27 41469.93 88888.00 2024-01-19 16:00:05.000 019 22476.42 142.24 41469.94 47555.05 2024-01-19 16:00:06.000 019 22476.44 142.16 41469.95 88888.00 2024-01-19 16:00:07.000 019 22476.41 142.10 41469.93 88888.00 2024-01-19 16:00:08.000 019 22476.39 142.08 41469.94 88888.00 2024-01-19 16:00:09.000 019 22476.41 142.07 41470.01 88888.00 2024-01-19 16:00:10.000 019 22476.41 142.06 41470.10 47555.04 2024-01-19 16:00:11.000 019 22476.36 142.07 41470.13 88888.00 2024-01-19 16:00:12.000 019 22476.35 142.08 41470.10 88888.00 2024-01-19 16:00:13.000 019 22476.38 142.09 41470.09 88888.00 2024-01-19 16:00:14.000 019 22476.37 142.09 41470.09 88888.00 2024-01-19 16:00:15.000 019 22476.31 142.05 41470.02 47555.04 2024-01-19 16:00:16.000 019 22476.30 142.00 41469.91 88888.00 2024-01-19 16:00:17.000 019 22476.40 141.99 41469.85 88888.00 2024-01-19 16:00:18.000 019 22476.49 142.02 41469.87 88888.00 2024-01-19 16:00:19.000 019 22476.50 142.04 41469.94 88888.00 2024-01-19 16:00:20.000 019 22476.50 142.02 41469.99 47555.04 2024-01-19 16:00:21.000 019 22476.53 142.01 41470.06 88888.00 2024-01-19 16:00:22.000 019 22476.53 142.07 41470.10 88888.00 2024-01-19 16:00:23.000 019 22476.47 142.07 41470.01 88888.00 2024-01-19 16:00:24.000 019 22476.41 142.00 41469.86 88888.00 2024-01-19 16:00:25.000 019 22476.38 141.95 41469.79 47555.02 2024-01-19 16:00:26.000 019 22476.36 141.90 41469.79 88888.00 2024-01-19 16:00:27.000 019 22476.34 141.85 41469.82 88888.00 2024-01-19 16:00:28.000 019 22476.32 141.84 41469.84 88888.00 2024-01-19 16:00:29.000 019 22476.31 141.87 41469.83 88888.00 2024-01-19 16:00:30.000 019 22476.30 141.90 41469.82 47554.99 2024-01-19 16:00:31.000 019 22476.28 141.91 41469.81 88888.00 2024-01-19 16:00:32.000 019 22476.27 141.92 41469.86 88888.00 2024-01-19 16:00:33.000 019 22476.31 141.95 41469.96 88888.00 2024-01-19 16:00:34.000 019 22476.33 141.97 41469.99 88888.00 2024-01-19 16:00:35.000 019 22476.31 141.95 41469.90 47554.95 2024-01-19 16:00:36.000 019 22476.32 141.95 41469.77 88888.00 2024-01-19 16:00:37.000 019 22476.37 141.96 41469.73 88888.00 2024-01-19 16:00:38.000 019 22476.41 141.96 41469.82 88888.00 2024-01-19 16:00:39.000 019 22476.39 141.95 41469.87 88888.00 2024-01-19 16:00:40.000 019 22476.34 141.95 41469.82 47554.93 2024-01-19 16:00:41.000 019 22476.32 141.95 41469.81 88888.00 2024-01-19 16:00:42.000 019 22476.31 141.97 41469.86 88888.00 2024-01-19 16:00:43.000 019 22476.27 142.01 41469.84 88888.00 2024-01-19 16:00:44.000 019 22476.19 142.04 41469.72 88888.00 2024-01-19 16:00:45.000 019 22476.15 142.04 41469.67 47554.89 2024-01-19 16:00:46.000 019 22476.16 142.01 41469.71 88888.00 2024-01-19 16:00:47.000 019 22476.19 141.97 41469.68 88888.00 2024-01-19 16:00:48.000 019 22476.18 141.96 41469.64 88888.00 2024-01-19 16:00:49.000 019 22476.17 141.98 41469.64 88888.00 2024-01-19 16:00:50.000 019 22476.19 142.00 41469.68 47554.85 2024-01-19 16:00:51.000 019 22476.17 141.95 41469.67 88888.00 2024-01-19 16:00:52.000 019 22476.11 141.90 41469.61 88888.00 2024-01-19 16:00:53.000 019 22476.09 141.92 41469.57 88888.00 2024-01-19 16:00:54.000 019 22476.15 141.94 41469.57 88888.00 2024-01-19 16:00:55.000 019 22476.20 141.90 41469.57 47554.87 2024-01-19 16:00:56.000 019 22476.19 141.82 41469.56 88888.00 2024-01-19 16:00:57.000 019 22476.16 141.78 41469.59 88888.00 2024-01-19 16:00:58.000 019 22476.12 141.80 41469.64 88888.00 2024-01-19 16:00:59.000 019 22476.08 141.86 41469.64 88888.00 2024-01-19 16:01:00.000 019 22476.05 141.88 41469.61 47554.85 2024-01-19 16:01:01.000 019 22476.06 141.89 41469.61 88888.00 2024-01-19 16:01:02.000 019 22476.08 141.91 41469.62 88888.00 2024-01-19 16:01:03.000 019 22476.07 141.92 41469.65 88888.00 2024-01-19 16:01:04.000 019 22476.02 141.92 41469.70 88888.00 2024-01-19 16:01:05.000 019 22475.99 141.89 41469.71 47554.87 2024-01-19 16:01:06.000 019 22476.02 141.88 41469.68 88888.00 2024-01-19 16:01:07.000 019 22476.07 141.87 41469.69 88888.00 2024-01-19 16:01:08.000 019 22476.06 141.84 41469.67 88888.00 2024-01-19 16:01:09.000 019 22476.04 141.85 41469.66 88888.00 2024-01-19 16:01:10.000 019 22476.08 141.91 41469.72 47554.84 2024-01-19 16:01:11.000 019 22476.12 141.94 41469.75 88888.00 2024-01-19 16:01:12.000 019 22476.07 141.92 41469.69 88888.00 2024-01-19 16:01:13.000 019 22475.98 141.87 41469.62 88888.00 2024-01-19 16:01:14.000 019 22475.91 141.81 41469.57 88888.00 2024-01-19 16:01:15.000 019 22475.92 141.77 41469.57 47554.81 2024-01-19 16:01:16.000 019 22475.95 141.75 41469.59 88888.00 2024-01-19 16:01:17.000 019 22475.96 141.77 41469.59 88888.00 2024-01-19 16:01:18.000 019 22476.00 141.81 41469.60 88888.00 2024-01-19 16:01:19.000 019 22476.08 141.85 41469.67 88888.00 2024-01-19 16:01:20.000 019 22476.12 141.86 41469.74 47554.80 2024-01-19 16:01:21.000 019 22476.09 141.84 41469.72 88888.00 2024-01-19 16:01:22.000 019 22476.07 141.82 41469.66 88888.00 2024-01-19 16:01:23.000 019 22476.09 141.80 41469.66 88888.00 2024-01-19 16:01:24.000 019 22476.07 141.75 41469.70 88888.00 2024-01-19 16:01:25.000 019 22476.00 141.70 41469.73 47554.82 2024-01-19 16:01:26.000 019 22475.95 141.70 41469.74 88888.00 2024-01-19 16:01:27.000 019 22475.96 141.73 41469.69 88888.00 2024-01-19 16:01:28.000 019 22475.99 141.74 41469.64 88888.00 2024-01-19 16:01:29.000 019 22476.01 141.76 41469.69 88888.00 2024-01-19 16:01:30.000 019 22475.98 141.81 41469.76 47554.79 2024-01-19 16:01:31.000 019 22475.96 141.80 41469.75 88888.00 2024-01-19 16:01:32.000 019 22476.00 141.74 41469.76 88888.00 2024-01-19 16:01:33.000 019 22476.07 141.70 41469.75 88888.00 2024-01-19 16:01:34.000 019 22476.10 141.69 41469.72 88888.00 2024-01-19 16:01:35.000 019 22476.09 141.69 41469.71 47554.77 2024-01-19 16:01:36.000 019 22476.08 141.73 41469.70 88888.00 2024-01-19 16:01:37.000 019 22476.09 141.77 41469.67 88888.00 2024-01-19 16:01:38.000 019 22476.10 141.75 41469.66 88888.00 2024-01-19 16:01:39.000 019 22476.10 141.71 41469.67 88888.00 2024-01-19 16:01:40.000 019 22476.08 141.71 41469.66 47554.75 2024-01-19 16:01:41.000 019 22476.00 141.66 41469.63 88888.00 2024-01-19 16:01:42.000 019 22475.94 141.62 41469.65 88888.00 2024-01-19 16:01:43.000 019 22475.94 141.64 41469.74 88888.00 2024-01-19 16:01:44.000 019 22475.97 141.67 41469.78 88888.00 2024-01-19 16:01:45.000 019 22476.02 141.71 41469.76 47554.75 2024-01-19 16:01:46.000 019 22476.06 141.75 41469.71 88888.00 2024-01-19 16:01:47.000 019 22476.06 141.75 41469.68 88888.00 2024-01-19 16:01:48.000 019 22476.07 141.74 41469.69 88888.00 2024-01-19 16:01:49.000 019 22476.08 141.76 41469.73 88888.00 2024-01-19 16:01:50.000 019 22476.04 141.81 41469.75 47554.75 2024-01-19 16:01:51.000 019 22475.94 141.79 41469.75 88888.00 2024-01-19 16:01:52.000 019 22475.85 141.74 41469.72 88888.00 2024-01-19 16:01:53.000 019 22475.84 141.73 41469.69 88888.00 2024-01-19 16:01:54.000 019 22475.90 141.77 41469.71 88888.00 2024-01-19 16:01:55.000 019 22475.91 141.78 41469.76 47554.77 2024-01-19 16:01:56.000 019 22475.86 141.78 41469.84 88888.00 2024-01-19 16:01:57.000 019 22475.84 141.76 41469.88 88888.00 2024-01-19 16:01:58.000 019 22475.85 141.72 41469.78 88888.00 2024-01-19 16:01:59.000 019 22475.87 141.71 41469.67 88888.00 2024-01-19 16:02:00.000 019 22475.88 141.74 41469.69 47554.72 2024-01-19 16:02:01.000 019 22475.84 141.75 41469.74 88888.00 2024-01-19 16:02:02.000 019 22475.82 141.72 41469.72 88888.00 2024-01-19 16:02:03.000 019 22475.89 141.70 41469.66 88888.00 2024-01-19 16:02:04.000 019 22475.97 141.69 41469.66 88888.00 2024-01-19 16:02:05.000 019 22476.00 141.66 41469.73 47554.72 2024-01-19 16:02:06.000 019 22475.98 141.61 41469.76 88888.00 2024-01-19 16:02:07.000 019 22475.93 141.60 41469.78 88888.00 2024-01-19 16:02:08.000 019 22475.92 141.67 41469.86 88888.00 2024-01-19 16:02:09.000 019 22475.94 141.71 41469.94 88888.00 2024-01-19 16:02:10.000 019 22475.93 141.67 41469.88 47554.72 2024-01-19 16:02:11.000 019 22475.91 141.61 41469.75 88888.00 2024-01-19 16:02:12.000 019 22475.89 141.58 41469.67 88888.00 2024-01-19 16:02:13.000 019 22475.89 141.59 41469.64 88888.00 2024-01-19 16:02:14.000 019 22475.87 141.60 41469.57 88888.00 2024-01-19 16:02:15.000 019 22475.85 141.61 41469.53 47554.72 2024-01-19 16:02:16.000 019 22475.86 141.62 41469.57 88888.00 2024-01-19 16:02:17.000 019 22475.90 141.61 41469.68 88888.00 2024-01-19 16:02:18.000 019 22475.92 141.60 41469.76 88888.00 2024-01-19 16:02:19.000 019 22475.92 141.58 41469.76 88888.00 2024-01-19 16:02:20.000 019 22475.90 141.56 41469.73 47554.71 2024-01-19 16:02:21.000 019 22475.87 141.53 41469.71 88888.00 2024-01-19 16:02:22.000 019 22475.89 141.53 41469.71 88888.00 2024-01-19 16:02:23.000 019 22475.96 141.55 41469.73 88888.00 2024-01-19 16:02:24.000 019 22476.02 141.54 41469.78 88888.00 2024-01-19 16:02:25.000 019 22476.04 141.50 41469.77 47554.75 2024-01-19 16:02:26.000 019 22476.04 141.50 41469.73 88888.00 2024-01-19 16:02:27.000 019 22476.03 141.57 41469.73 88888.00 2024-01-19 16:02:28.000 019 22476.06 141.61 41469.76 88888.00 2024-01-19 16:02:29.000 019 22476.11 141.60 41469.78 88888.00 2024-01-19 16:02:30.000 019 22476.12 141.56 41469.75 47554.72 2024-01-19 16:02:31.000 019 22476.06 141.53 41469.66 88888.00 2024-01-19 16:02:32.000 019 22475.98 141.50 41469.57 88888.00 2024-01-19 16:02:33.000 019 22475.92 141.49 41469.56 88888.00 2024-01-19 16:02:34.000 019 22475.95 141.50 41469.61 88888.00 2024-01-19 16:02:35.000 019 22476.04 141.50 41469.64 47554.70 2024-01-19 16:02:36.000 019 22476.09 141.46 41469.62 88888.00 2024-01-19 16:02:37.000 019 22476.07 141.44 41469.60 88888.00 2024-01-19 16:02:38.000 019 22476.01 141.49 41469.61 88888.00 2024-01-19 16:02:39.000 019 22475.95 141.55 41469.65 88888.00 2024-01-19 16:02:40.000 019 22475.91 141.55 41469.70 47554.72 2024-01-19 16:02:41.000 019 22475.88 141.50 41469.75 88888.00 2024-01-19 16:02:42.000 019 22475.87 141.50 41469.77 88888.00 2024-01-19 16:02:43.000 019 22475.89 141.56 41469.78 88888.00 2024-01-19 16:02:44.000 019 22475.90 141.59 41469.81 88888.00 2024-01-19 16:02:45.000 019 22475.88 141.55 41469.82 47554.68 2024-01-19 16:02:46.000 019 22475.90 141.51 41469.80 88888.00 2024-01-19 16:02:47.000 019 22475.98 141.47 41469.77 88888.00 2024-01-19 16:02:48.000 019 22476.07 141.47 41469.79 88888.00 2024-01-19 16:02:49.000 019 22476.06 141.52 41469.82 88888.00 2024-01-19 16:02:50.000 019 22475.97 141.55 41469.79 47554.65 2024-01-19 16:02:51.000 019 22475.89 141.54 41469.73 88888.00 2024-01-19 16:02:52.000 019 22475.88 141.53 41469.75 88888.00 2024-01-19 16:02:53.000 019 22475.91 141.54 41469.79 88888.00 2024-01-19 16:02:54.000 019 22475.94 141.57 41469.79 88888.00 2024-01-19 16:02:55.000 019 22475.94 141.57 41469.76 47554.68 2024-01-19 16:02:56.000 019 22475.97 141.56 41469.79 88888.00 2024-01-19 16:02:57.000 019 22475.99 141.58 41469.77 88888.00 2024-01-19 16:02:58.000 019 22475.96 141.58 41469.65 88888.00 2024-01-19 16:02:59.000 019 22475.93 141.54 41469.61 88888.00 2024-01-19 16:03:00.000 019 22475.93 141.54 41469.74 47554.65 2024-01-19 16:03:01.000 019 22475.90 141.56 41469.84 88888.00 2024-01-19 16:03:02.000 019 22475.86 141.54 41469.81 88888.00 2024-01-19 16:03:03.000 019 22475.89 141.51 41469.72 88888.00 2024-01-19 16:03:04.000 019 22475.94 141.50 41469.70 88888.00 2024-01-19 16:03:05.000 019 22475.98 141.53 41469.74 47554.63 2024-01-19 16:03:06.000 019 22476.00 141.57 41469.79 88888.00 2024-01-19 16:03:07.000 019 22475.99 141.59 41469.83 88888.00 2024-01-19 16:03:08.000 019 22475.98 141.61 41469.88 88888.00 2024-01-19 16:03:09.000 019 22475.97 141.63 41469.88 88888.00 2024-01-19 16:03:10.000 019 22475.93 141.59 41469.80 47554.64 2024-01-19 16:03:11.000 019 22475.89 141.55 41469.74 88888.00 2024-01-19 16:03:12.000 019 22475.88 141.55 41469.78 88888.00 2024-01-19 16:03:13.000 019 22475.88 141.59 41469.79 88888.00 2024-01-19 16:03:14.000 019 22475.87 141.64 41469.75 88888.00 2024-01-19 16:03:15.000 019 22475.85 141.65 41469.74 47554.62 2024-01-19 16:03:16.000 019 22475.83 141.62 41469.79 88888.00 2024-01-19 16:03:17.000 019 22475.83 141.60 41469.76 88888.00 2024-01-19 16:03:18.000 019 22475.84 141.59 41469.69 88888.00 2024-01-19 16:03:19.000 019 22475.83 141.62 41469.72 88888.00 2024-01-19 16:03:20.000 019 22475.84 141.64 41469.77 47554.60 2024-01-19 16:03:21.000 019 22475.85 141.61 41469.70 88888.00 2024-01-19 16:03:22.000 019 22475.85 141.59 41469.59 88888.00 2024-01-19 16:03:23.000 019 22475.90 141.63 41469.58 88888.00 2024-01-19 16:03:24.000 019 22475.94 141.69 41469.64 88888.00 2024-01-19 16:03:25.000 019 22475.92 141.68 41469.67 47554.56 2024-01-19 16:03:26.000 019 22475.88 141.63 41469.69 88888.00 2024-01-19 16:03:27.000 019 22475.87 141.59 41469.72 88888.00 2024-01-19 16:03:28.000 019 22475.86 141.60 41469.73 88888.00 2024-01-19 16:03:29.000 019 22475.85 141.63 41469.71 88888.00 2024-01-19 16:03:30.000 019 22475.89 141.66 41469.70 47554.58 2024-01-19 16:03:31.000 019 22475.92 141.67 41469.77 88888.00 2024-01-19 16:03:32.000 019 22475.88 141.66 41469.82 88888.00 2024-01-19 16:03:33.000 019 22475.85 141.71 41469.78 88888.00 2024-01-19 16:03:34.000 019 22475.85 141.74 41469.70 88888.00 2024-01-19 16:03:35.000 019 22475.84 141.72 41469.66 47554.57 2024-01-19 16:03:36.000 019 22475.82 141.70 41469.70 88888.00 2024-01-19 16:03:37.000 019 22475.75 141.66 41469.77 88888.00 2024-01-19 16:03:38.000 019 22475.68 141.60 41469.73 88888.00 2024-01-19 16:03:39.000 019 22475.72 141.59 41469.68 88888.00 2024-01-19 16:03:40.000 019 22475.79 141.64 41469.73 47554.56 2024-01-19 16:03:41.000 019 22475.80 141.69 41469.78 88888.00 2024-01-19 16:03:42.000 019 22475.72 141.67 41469.69 88888.00 2024-01-19 16:03:43.000 019 22475.68 141.63 41469.61 88888.00 2024-01-19 16:03:44.000 019 22475.73 141.64 41469.62 88888.00 2024-01-19 16:03:45.000 019 22475.78 141.67 41469.70 47554.57 2024-01-19 16:03:46.000 019 22475.78 141.70 41469.77 88888.00 2024-01-19 16:03:47.000 019 22475.76 141.68 41469.72 88888.00 2024-01-19 16:03:48.000 019 22475.74 141.59 41469.59 88888.00 2024-01-19 16:03:49.000 019 22475.72 141.55 41469.55 88888.00 2024-01-19 16:03:50.000 019 22475.72 141.56 41469.64 47554.54 2024-01-19 16:03:51.000 019 22475.73 141.58 41469.71 88888.00 2024-01-19 16:03:52.000 019 22475.73 141.60 41469.69 88888.00 2024-01-19 16:03:53.000 019 22475.73 141.60 41469.66 88888.00 2024-01-19 16:03:54.000 019 22475.73 141.57 41469.64 88888.00 2024-01-19 16:03:55.000 019 22475.72 141.56 41469.65 47554.52 2024-01-19 16:03:56.000 019 22475.69 141.58 41469.66 88888.00 2024-01-19 16:03:57.000 019 22475.67 141.62 41469.66 88888.00 2024-01-19 16:03:58.000 019 22475.65 141.64 41469.67 88888.00 2024-01-19 16:03:59.000 019 22475.63 141.64 41469.70 88888.00 2024-01-19 16:04:00.000 019 22475.63 141.64 41469.73 47554.51 2024-01-19 16:04:01.000 019 22475.62 141.61 41469.80 88888.00 2024-01-19 16:04:02.000 019 22475.57 141.54 41469.84 88888.00 2024-01-19 16:04:03.000 019 22475.55 141.52 41469.83 88888.00 2024-01-19 16:04:04.000 019 22475.58 141.54 41469.80 88888.00 2024-01-19 16:04:05.000 019 22475.59 141.55 41469.72 47554.48 2024-01-19 16:04:06.000 019 22475.57 141.56 41469.63 88888.00 2024-01-19 16:04:07.000 019 22475.58 141.58 41469.63 88888.00 2024-01-19 16:04:08.000 019 22475.62 141.61 41469.76 88888.00 2024-01-19 16:04:09.000 019 22475.63 141.64 41469.85 88888.00 2024-01-19 16:04:10.000 019 22475.60 141.63 41469.82 47554.49 2024-01-19 16:04:11.000 019 22475.57 141.60 41469.79 88888.00 2024-01-19 16:04:12.000 019 22475.58 141.59 41469.79 88888.00 2024-01-19 16:04:13.000 019 22475.59 141.57 41469.76 88888.00 2024-01-19 16:04:14.000 019 22475.55 141.54 41469.67 88888.00 2024-01-19 16:04:15.000 019 22475.51 141.57 41469.66 47554.43 2024-01-19 16:04:16.000 019 22475.51 141.60 41469.76 88888.00 2024-01-19 16:04:17.000 019 22475.55 141.57 41469.86 88888.00 2024-01-19 16:04:18.000 019 22475.58 141.57 41469.84 88888.00 2024-01-19 16:04:19.000 019 22475.57 141.60 41469.79 88888.00 2024-01-19 16:04:20.000 019 22475.58 141.64 41469.82 47554.41 2024-01-19 16:04:21.000 019 22475.57 141.62 41469.89 88888.00 2024-01-19 16:04:22.000 019 22475.53 141.62 41469.91 88888.00 2024-01-19 16:04:23.000 019 22475.47 141.67 41469.93 88888.00 2024-01-19 16:04:24.000 019 22475.43 141.71 41469.96 88888.00 2024-01-19 16:04:25.000 019 22475.43 141.68 41469.93 47554.33 2024-01-19 16:04:26.000 019 22475.46 141.63 41469.76 88888.00 2024-01-19 16:04:27.000 019 22475.47 141.57 41469.57 88888.00 2024-01-19 16:04:28.000 019 22475.44 141.52 41469.61 88888.00 2024-01-19 16:04:29.000 019 22475.42 141.53 41469.71 88888.00 2024-01-19 16:04:30.000 019 22475.41 141.58 41469.74 47554.32 2024-01-19 16:04:31.000 019 22475.38 141.63 41469.74 88888.00 2024-01-19 16:04:32.000 019 22475.34 141.63 41469.75 88888.00 2024-01-19 16:04:33.000 019 22475.34 141.61 41469.68 88888.00 2024-01-19 16:04:34.000 019 22475.37 141.60 41469.58 88888.00 2024-01-19 16:04:35.000 019 22475.39 141.61 41469.57 47554.28 2024-01-19 16:04:36.000 019 22475.40 141.63 41469.63 88888.00 2024-01-19 16:04:37.000 019 22475.41 141.68 41469.67 88888.00 2024-01-19 16:04:38.000 019 22475.37 141.72 41469.72 88888.00 2024-01-19 16:04:39.000 019 22475.33 141.75 41469.78 88888.00 2024-01-19 16:04:40.000 019 22475.34 141.75 41469.77 47554.25 2024-01-19 16:04:41.000 019 22475.35 141.72 41469.70 88888.00 2024-01-19 16:04:42.000 019 22475.32 141.68 41469.66 88888.00 2024-01-19 16:04:43.000 019 22475.30 141.68 41469.68 88888.00 2024-01-19 16:04:44.000 019 22475.31 141.74 41469.73 88888.00 2024-01-19 16:04:45.000 019 22475.32 141.80 41469.73 47554.22 2024-01-19 16:04:46.000 019 22475.30 141.79 41469.70 88888.00 2024-01-19 16:04:47.000 019 22475.25 141.74 41469.68 88888.00 2024-01-19 16:04:48.000 019 22475.22 141.72 41469.63 88888.00 2024-01-19 16:04:49.000 019 22475.25 141.74 41469.59 88888.00 2024-01-19 16:04:50.000 019 22475.34 141.75 41469.63 47554.16 2024-01-19 16:04:51.000 019 22475.40 141.77 41469.70 88888.00 2024-01-19 16:04:52.000 019 22475.40 141.80 41469.74 88888.00 2024-01-19 16:04:53.000 019 22475.37 141.84 41469.75 88888.00 2024-01-19 16:04:54.000 019 22475.33 141.83 41469.74 88888.00 2024-01-19 16:04:55.000 019 22475.28 141.80 41469.73 47554.16 2024-01-19 16:04:56.000 019 22475.23 141.81 41469.77 88888.00 2024-01-19 16:04:57.000 019 22475.19 141.83 41469.77 88888.00 2024-01-19 16:04:58.000 019 22475.18 141.84 41469.71 88888.00 2024-01-19 16:04:59.000 019 22475.19 141.86 41469.68 88888.00 2024-01-19 16:05:00.000 019 22475.21 141.89 41469.69 47554.12 2024-01-19 16:05:01.000 019 22475.25 141.90 41469.69 88888.00 2024-01-19 16:05:02.000 019 22475.30 141.87 41469.66 88888.00 2024-01-19 16:05:03.000 019 22475.23 141.82 41469.67 88888.00 2024-01-19 16:05:04.000 019 22475.10 141.79 41469.69 88888.00 2024-01-19 16:05:05.000 019 22475.06 141.80 41469.69 47554.08 2024-01-19 16:05:06.000 019 22475.13 141.81 41469.63 88888.00 2024-01-19 16:05:07.000 019 22475.19 141.82 41469.54 88888.00 2024-01-19 16:05:08.000 019 22475.18 141.86 41469.54 88888.00 2024-01-19 16:05:09.000 019 22475.16 141.93 41469.71 88888.00 2024-01-19 16:05:10.000 019 22475.13 141.96 41469.84 47554.07 2024-01-19 16:05:11.000 019 22475.10 141.91 41469.73 88888.00 2024-01-19 16:05:12.000 019 22475.08 141.83 41469.59 88888.00 2024-01-19 16:05:13.000 019 22475.09 141.79 41469.62 88888.00 2024-01-19 16:05:14.000 019 22475.14 141.81 41469.68 88888.00 2024-01-19 16:05:15.000 019 22475.14 141.84 41469.69 47554.04 2024-01-19 16:05:16.000 019 22475.10 141.85 41469.70 88888.00 2024-01-19 16:05:17.000 019 22475.09 141.86 41469.71 88888.00 2024-01-19 16:05:18.000 019 22475.10 141.88 41469.70 88888.00 2024-01-19 16:05:19.000 019 22475.07 141.87 41469.70 88888.00 2024-01-19 16:05:20.000 019 22475.01 141.87 41469.68 47554.00 2024-01-19 16:05:21.000 019 22475.01 141.89 41469.64 88888.00 2024-01-19 16:05:22.000 019 22475.03 141.92 41469.59 88888.00 2024-01-19 16:05:23.000 019 22475.04 141.92 41469.59 88888.00 2024-01-19 16:05:24.000 019 22475.03 141.91 41469.59 88888.00 2024-01-19 16:05:25.000 019 22474.98 141.88 41469.53 47553.98 2024-01-19 16:05:26.000 019 22474.92 141.90 41469.50 88888.00 2024-01-19 16:05:27.000 019 22474.93 141.92 41469.50 88888.00 2024-01-19 16:05:28.000 019 22474.94 141.88 41469.46 88888.00 2024-01-19 16:05:29.000 019 22474.89 141.84 41469.43 88888.00 2024-01-19 16:05:30.000 019 22474.86 141.86 41469.42 47553.96 2024-01-19 16:05:31.000 019 22474.88 141.88 41469.45 88888.00 2024-01-19 16:05:32.000 019 22474.91 141.87 41469.50 88888.00 2024-01-19 16:05:33.000 019 22474.91 141.84 41469.54 88888.00 2024-01-19 16:05:34.000 019 22474.87 141.81 41469.59 88888.00 2024-01-19 16:05:35.000 019 22474.84 141.84 41469.69 47553.93 2024-01-19 16:05:36.000 019 22474.84 141.88 41469.76 88888.00 2024-01-19 16:05:37.000 019 22474.85 141.89 41469.71 88888.00 2024-01-19 16:05:38.000 019 22474.85 141.88 41469.59 88888.00 2024-01-19 16:05:39.000 019 22474.84 141.88 41469.50 88888.00 2024-01-19 16:05:40.000 019 22474.85 141.90 41469.48 47553.92 2024-01-19 16:05:41.000 019 22474.83 141.89 41469.44 88888.00 2024-01-19 16:05:42.000 019 22474.78 141.89 41469.37 88888.00 2024-01-19 16:05:43.000 019 22474.78 141.93 41469.34 88888.00 2024-01-19 16:05:44.000 019 22474.82 141.95 41469.34 88888.00 2024-01-19 16:05:45.000 019 22474.85 141.92 41469.32 47553.87 2024-01-19 16:05:46.000 019 22474.82 141.87 41469.30 88888.00 2024-01-19 16:05:47.000 019 22474.79 141.84 41469.26 88888.00 2024-01-19 16:05:48.000 019 22474.78 141.84 41469.27 88888.00 2024-01-19 16:05:49.000 019 22474.78 141.86 41469.31 88888.00 2024-01-19 16:05:50.000 019 22474.74 141.87 41469.26 47553.84 2024-01-19 16:05:51.000 019 22474.71 141.87 41469.16 88888.00 2024-01-19 16:05:52.000 019 22474.68 141.88 41469.18 88888.00 2024-01-19 16:05:53.000 019 22474.65 141.89 41469.25 88888.00 2024-01-19 16:05:54.000 019 22474.66 141.87 41469.24 88888.00 2024-01-19 16:05:55.000 019 22474.67 141.84 41469.19 47553.78 2024-01-19 16:05:56.000 019 22474.72 141.85 41469.19 88888.00 2024-01-19 16:05:57.000 019 22474.81 141.85 41469.16 88888.00 2024-01-19 16:05:58.000 019 22474.81 141.87 41469.11 88888.00 2024-01-19 16:05:59.000 019 22474.77 141.96 41469.18 88888.00 2024-01-19 16:06:00.000 019 22474.77 142.00 41469.33 47553.77 2024-01-19 16:06:01.000 019 22474.77 141.94 41469.37 88888.00 2024-01-19 16:06:02.000 019 22474.75 141.87 41469.29 88888.00 2024-01-19 16:06:03.000 019 22474.75 141.89 41469.20 88888.00 2024-01-19 16:06:04.000 019 22474.77 141.97 41469.20 88888.00 2024-01-19 16:06:05.000 019 22474.79 142.00 41469.23 47553.80 2024-01-19 16:06:06.000 019 22474.76 141.97 41469.24 88888.00 2024-01-19 16:06:07.000 019 22474.72 141.97 41469.28 88888.00 2024-01-19 16:06:08.000 019 22474.72 141.98 41469.37 88888.00 2024-01-19 16:06:09.000 019 22474.75 141.99 41469.41 88888.00 2024-01-19 16:06:10.000 019 22474.78 141.97 41469.37 47553.81 2024-01-19 16:06:11.000 019 22474.78 141.96 41469.33 88888.00 2024-01-19 16:06:12.000 019 22474.78 141.99 41469.31 88888.00 2024-01-19 16:06:13.000 019 22474.78 142.03 41469.32 88888.00 2024-01-19 16:06:14.000 019 22474.80 142.09 41469.36 88888.00 2024-01-19 16:06:15.000 019 22474.84 142.15 41469.33 47553.79 2024-01-19 16:06:16.000 019 22474.79 142.13 41469.27 88888.00 2024-01-19 16:06:17.000 019 22474.69 142.07 41469.28 88888.00 2024-01-19 16:06:18.000 019 22474.64 142.05 41469.41 88888.00 2024-01-19 16:06:19.000 019 22474.62 142.05 41469.50 88888.00 2024-01-19 16:06:20.000 019 22474.59 142.00 41469.44 47553.77 2024-01-19 16:06:21.000 019 22474.60 141.94 41469.36 88888.00 2024-01-19 16:06:22.000 019 22474.64 141.97 41469.34 88888.00 2024-01-19 16:06:23.000 019 22474.63 142.03 41469.35 88888.00 2024-01-19 16:06:24.000 019 22474.62 142.05 41469.32 88888.00 2024-01-19 16:06:25.000 019 22474.66 142.03 41469.26 47553.76 2024-01-19 16:06:26.000 019 22474.70 142.04 41469.26 88888.00 2024-01-19 16:06:27.000 019 22474.73 142.07 41469.35 88888.00 2024-01-19 16:06:28.000 019 22474.72 142.09 41469.43 88888.00 2024-01-19 16:06:29.000 019 22474.68 142.11 41469.38 88888.00 2024-01-19 16:06:30.000 019 22474.68 142.14 41469.34 47553.77 2024-01-19 16:06:31.000 019 22474.69 142.16 41469.40 88888.00 2024-01-19 16:06:32.000 019 22474.65 142.15 41469.47 88888.00 2024-01-19 16:06:33.000 019 22474.61 142.14 41469.50 88888.00 2024-01-19 16:06:34.000 019 22474.60 142.14 41469.47 88888.00 2024-01-19 16:06:35.000 019 22474.61 142.11 41469.36 47553.77 2024-01-19 16:06:36.000 019 22474.64 142.04 41469.29 88888.00 2024-01-19 16:06:37.000 019 22474.67 142.01 41469.32 88888.00 2024-01-19 16:06:38.000 019 22474.65 142.08 41469.46 88888.00 2024-01-19 16:06:39.000 019 22474.58 142.20 41469.61 88888.00 2024-01-19 16:06:40.000 019 22474.50 142.26 41469.64 47553.72 2024-01-19 16:06:41.000 019 22474.48 142.20 41469.59 88888.00 2024-01-19 16:06:42.000 019 22474.52 142.11 41469.53 88888.00 2024-01-19 16:06:43.000 019 22474.59 142.06 41469.44 88888.00 2024-01-19 16:06:44.000 019 22474.60 142.05 41469.34 88888.00 2024-01-19 16:06:45.000 019 22474.56 142.08 41469.31 47553.72 2024-01-19 16:06:46.000 019 22474.52 142.14 41469.40 88888.00 2024-01-19 16:06:47.000 019 22474.52 142.21 41469.45 88888.00 2024-01-19 16:06:48.000 019 22474.55 142.22 41469.34 88888.00 2024-01-19 16:06:49.000 019 22474.56 142.19 41469.30 88888.00 2024-01-19 16:06:50.000 019 22474.56 142.14 41469.36 47553.72 2024-01-19 16:06:51.000 019 22474.59 142.09 41469.35 88888.00 2024-01-19 16:06:52.000 019 22474.59 142.07 41469.24 88888.00 2024-01-19 16:06:53.000 019 22474.58 142.11 41469.24 88888.00 2024-01-19 16:06:54.000 019 22474.60 142.13 41469.36 88888.00 2024-01-19 16:06:55.000 019 22474.61 142.09 41469.41 47553.70 2024-01-19 16:06:56.000 019 22474.56 142.04 41469.36 88888.00 2024-01-19 16:06:57.000 019 22474.50 142.06 41469.33 88888.00 2024-01-19 16:06:58.000 019 22474.53 142.12 41469.36 88888.00 2024-01-19 16:06:59.000 019 22474.56 142.12 41469.36 88888.00 2024-01-19 16:07:00.000 019 22474.49 142.05 41469.31 47553.66 2024-01-19 16:07:01.000 019 22474.42 142.00 41469.22 88888.00 2024-01-19 16:07:02.000 019 22474.38 142.03 41469.12 88888.00 2024-01-19 16:07:03.000 019 22474.42 142.11 41469.09 88888.00 2024-01-19 16:07:04.000 019 22474.50 142.19 41469.20 88888.00 2024-01-19 16:07:05.000 019 22474.52 142.23 41469.26 47553.65 2024-01-19 16:07:06.000 019 22474.47 142.23 41469.16 88888.00 2024-01-19 16:07:07.000 019 22474.42 142.19 41469.06 88888.00 2024-01-19 16:07:08.000 019 22474.44 142.13 41469.06 88888.00 2024-01-19 16:07:09.000 019 22474.43 142.09 41469.14 88888.00 2024-01-19 16:07:10.000 019 22474.35 142.07 41469.19 47553.65 2024-01-19 16:07:11.000 019 22474.32 142.07 41469.15 88888.00 2024-01-19 16:07:12.000 019 22474.34 142.08 41469.04 88888.00 2024-01-19 16:07:13.000 019 22474.32 142.11 41468.94 88888.00 2024-01-19 16:07:14.000 019 22474.32 142.16 41468.95 88888.00 2024-01-19 16:07:15.000 019 22474.39 142.23 41469.08 47553.57 2024-01-19 16:07:16.000 019 22474.46 142.25 41469.14 88888.00 2024-01-19 16:07:17.000 019 22474.47 142.22 41469.11 88888.00 2024-01-19 16:07:18.000 019 22474.42 142.22 41469.12 88888.00 2024-01-19 16:07:19.000 019 22474.40 142.25 41469.19 88888.00 2024-01-19 16:07:20.000 019 22474.41 142.27 41469.23 47553.57 2024-01-19 16:07:21.000 019 22474.40 142.27 41469.18 88888.00 2024-01-19 16:07:22.000 019 22474.35 142.27 41469.18 88888.00 2024-01-19 16:07:23.000 019 22474.34 142.32 41469.29 88888.00 2024-01-19 16:07:24.000 019 22474.33 142.36 41469.34 88888.00 2024-01-19 16:07:25.000 019 22474.33 142.33 41469.24 47553.53 2024-01-19 16:07:26.000 019 22474.35 142.26 41469.18 88888.00 2024-01-19 16:07:27.000 019 22474.35 142.23 41469.16 88888.00 2024-01-19 16:07:28.000 019 22474.35 142.26 41469.16 88888.00 2024-01-19 16:07:29.000 019 22474.35 142.34 41469.25 88888.00 2024-01-19 16:07:30.000 019 22474.33 142.40 41469.32 47553.53 2024-01-19 16:07:31.000 019 22474.29 142.42 41469.30 88888.00 2024-01-19 16:07:32.000 019 22474.27 142.42 41469.27 88888.00 2024-01-19 16:07:33.000 019 22474.30 142.39 41469.32 88888.00 2024-01-19 16:07:34.000 019 22474.33 142.38 41469.38 88888.00 2024-01-19 16:07:35.000 019 22474.31 142.41 41469.34 47553.53 2024-01-19 16:07:36.000 019 22474.26 142.47 41469.31 88888.00 2024-01-19 16:07:37.000 019 22474.25 142.48 41469.36 88888.00 2024-01-19 16:07:38.000 019 22474.29 142.44 41469.43 88888.00 2024-01-19 16:07:39.000 019 22474.31 142.42 41469.42 88888.00 2024-01-19 16:07:40.000 019 22474.29 142.43 41469.35 47553.48 2024-01-19 16:07:41.000 019 22474.28 142.43 41469.27 88888.00 2024-01-19 16:07:42.000 019 22474.29 142.39 41469.26 88888.00 2024-01-19 16:07:43.000 019 22474.28 142.38 41469.32 88888.00 2024-01-19 16:07:44.000 019 22474.26 142.44 41469.40 88888.00 2024-01-19 16:07:45.000 019 22474.25 142.48 41469.43 47553.47 2024-01-19 16:07:46.000 019 22474.24 142.49 41469.41 88888.00 2024-01-19 16:07:47.000 019 22474.21 142.53 41469.41 88888.00 2024-01-19 16:07:48.000 019 22474.21 142.58 41469.46 88888.00 2024-01-19 16:07:49.000 019 22474.20 142.58 41469.44 88888.00 2024-01-19 16:07:50.000 019 22474.15 142.52 41469.32 47553.47 2024-01-19 16:07:51.000 019 22474.08 142.45 41469.24 88888.00 2024-01-19 16:07:52.000 019 22474.05 142.41 41469.29 88888.00 2024-01-19 16:07:53.000 019 22474.08 142.47 41469.38 88888.00 2024-01-19 16:07:54.000 019 22474.14 142.55 41469.39 88888.00 2024-01-19 16:07:55.000 019 22474.17 142.56 41469.37 47553.45 2024-01-19 16:07:56.000 019 22474.16 142.51 41469.41 88888.00 2024-01-19 16:07:57.000 019 22474.15 142.47 41469.49 88888.00 2024-01-19 16:07:58.000 019 22474.15 142.49 41469.54 88888.00 2024-01-19 16:07:59.000 019 22474.13 142.51 41469.49 88888.00 2024-01-19 16:08:00.000 019 22474.07 142.45 41469.36 47553.44 2024-01-19 16:08:01.000 019 22474.04 142.36 41469.25 88888.00 2024-01-19 16:08:02.000 019 22474.09 142.36 41469.23 88888.00 2024-01-19 16:08:03.000 019 22474.15 142.41 41469.29 88888.00 2024-01-19 16:08:04.000 019 22474.17 142.44 41469.38 88888.00 2024-01-19 16:08:05.000 019 22474.18 142.41 41469.43 47553.43 2024-01-19 16:08:06.000 019 22474.10 142.35 41469.38 88888.00 2024-01-19 16:08:07.000 019 22474.01 142.27 41469.31 88888.00 2024-01-19 16:08:08.000 019 22474.01 142.26 41469.37 88888.00 2024-01-19 16:08:09.000 019 22474.06 142.31 41469.46 88888.00 2024-01-19 16:08:10.000 019 22474.11 142.35 41469.46 47553.45 2024-01-19 16:08:11.000 019 22474.16 142.35 41469.44 88888.00 2024-01-19 16:08:12.000 019 22474.18 142.34 41469.44 88888.00 2024-01-19 16:08:13.000 019 22474.16 142.33 41469.44 88888.00 2024-01-19 16:08:14.000 019 22474.13 142.32 41469.45 88888.00 2024-01-19 16:08:15.000 019 22474.13 142.32 41469.47 47553.44 2024-01-19 16:08:16.000 019 22474.10 142.32 41469.41 88888.00 2024-01-19 16:08:17.000 019 22474.05 142.32 41469.36 88888.00 2024-01-19 16:08:18.000 019 22474.07 142.35 41469.39 88888.00 2024-01-19 16:08:19.000 019 22474.15 142.39 41469.43 88888.00 2024-01-19 16:08:20.000 019 22474.20 142.36 41469.44 47553.41 2024-01-19 16:08:21.000 019 22474.18 142.32 41469.45 88888.00 2024-01-19 16:08:22.000 019 22474.12 142.28 41469.42 88888.00 2024-01-19 16:08:23.000 019 22474.06 142.28 41469.34 88888.00 2024-01-19 16:08:24.000 019 22474.02 142.32 41469.31 88888.00 2024-01-19 16:08:25.000 019 22474.00 142.34 41469.34 47553.40 2024-01-19 16:08:26.000 019 22474.03 142.34 41469.34 88888.00 2024-01-19 16:08:27.000 019 22474.10 142.35 41469.32 88888.00 2024-01-19 16:08:28.000 019 22474.15 142.33 41469.37 88888.00 2024-01-19 16:08:29.000 019 22474.15 142.32 41469.48 88888.00 2024-01-19 16:08:30.000 019 22474.11 142.33 41469.48 47553.34 2024-01-19 16:08:31.000 019 22474.03 142.29 41469.33 88888.00 2024-01-19 16:08:32.000 019 22473.99 142.24 41469.18 88888.00 2024-01-19 16:08:33.000 019 22474.03 142.26 41469.12 88888.00 2024-01-19 16:08:34.000 019 22474.08 142.31 41469.14 88888.00 2024-01-19 16:08:35.000 019 22474.06 142.35 41469.23 47553.36 2024-01-19 16:08:36.000 019 22474.04 142.40 41469.31 88888.00 2024-01-19 16:08:37.000 019 22474.06 142.47 41469.30 88888.00 2024-01-19 16:08:38.000 019 22474.06 142.50 41469.25 88888.00 2024-01-19 16:08:39.000 019 22474.03 142.46 41469.20 88888.00 2024-01-19 16:08:40.000 019 22474.02 142.41 41469.19 47553.31 2024-01-19 16:08:41.000 019 22474.03 142.40 41469.19 88888.00 2024-01-19 16:08:42.000 019 22474.00 142.36 41469.15 88888.00 2024-01-19 16:08:43.000 019 22473.99 142.34 41469.11 88888.00 2024-01-19 16:08:44.000 019 22474.00 142.37 41469.15 88888.00 2024-01-19 16:08:45.000 019 22473.95 142.39 41469.22 47553.34 2024-01-19 16:08:46.000 019 22473.90 142.41 41469.22 88888.00 2024-01-19 16:08:47.000 019 22473.90 142.41 41469.11 88888.00 2024-01-19 16:08:48.000 019 22473.88 142.40 41469.02 88888.00 2024-01-19 16:08:49.000 019 22473.88 142.35 41468.97 88888.00 2024-01-19 16:08:50.000 019 22473.88 142.29 41468.91 47553.33 2024-01-19 16:08:51.000 019 22473.89 142.28 41468.95 88888.00 2024-01-19 16:08:52.000 019 22473.93 142.34 41469.09 88888.00 2024-01-19 16:08:53.000 019 22473.94 142.38 41469.14 88888.00 2024-01-19 16:08:54.000 019 22473.88 142.36 41469.11 88888.00 2024-01-19 16:08:55.000 019 22473.85 142.31 41469.10 47553.33 2024-01-19 16:08:56.000 019 22473.92 142.25 41469.09 88888.00 2024-01-19 16:08:57.000 019 22473.99 142.22 41469.06 88888.00 2024-01-19 16:08:58.000 019 22474.01 142.20 41469.04 88888.00 2024-01-19 16:08:59.000 019 22474.03 142.17 41469.05 88888.00 2024-01-19 16:09:00.000 019 22474.06 142.16 41469.06 47553.31 2024-01-19 16:09:01.000 019 22474.09 142.19 41469.05 88888.00 2024-01-19 16:09:02.000 019 22474.13 142.23 41469.07 88888.00 2024-01-19 16:09:03.000 019 22474.14 142.29 41469.09 88888.00 2024-01-19 16:09:04.000 019 22474.10 142.35 41469.07 88888.00 2024-01-19 16:09:05.000 019 22474.04 142.32 41469.04 47553.30 2024-01-19 16:09:06.000 019 22473.98 142.26 41469.01 88888.00 2024-01-19 16:09:07.000 019 22473.94 142.22 41469.01 88888.00 2024-01-19 16:09:08.000 019 22473.97 142.20 41469.02 88888.00 2024-01-19 16:09:09.000 019 22473.98 142.20 41468.98 88888.00 2024-01-19 16:09:10.000 019 22473.94 142.18 41468.96 47553.27 2024-01-19 16:09:11.000 019 22473.93 142.18 41469.06 88888.00 2024-01-19 16:09:12.000 019 22473.97 142.24 41469.20 88888.00 2024-01-19 16:09:13.000 019 22473.97 142.26 41469.18 88888.00 2024-01-19 16:09:14.000 019 22473.92 142.23 41469.03 88888.00 2024-01-19 16:09:15.000 019 22473.87 142.25 41468.96 47553.28 2024-01-19 16:09:16.000 019 22473.86 142.30 41469.04 88888.00 2024-01-19 16:09:17.000 019 22473.86 142.33 41469.14 88888.00 2024-01-19 16:09:18.000 019 22473.86 142.35 41469.17 88888.00 2024-01-19 16:09:19.000 019 22473.89 142.35 41469.22 88888.00 2024-01-19 16:09:20.000 019 22473.91 142.31 41469.24 47553.23 2024-01-19 16:09:21.000 019 22473.89 142.28 41469.21 88888.00 2024-01-19 16:09:22.000 019 22473.84 142.27 41469.22 88888.00 2024-01-19 16:09:23.000 019 22473.81 142.25 41469.23 88888.00 2024-01-19 16:09:24.000 019 22473.83 142.23 41469.23 88888.00 2024-01-19 16:09:25.000 019 22473.86 142.27 41469.26 47553.22 2024-01-19 16:09:26.000 019 22473.82 142.28 41469.21 88888.00 2024-01-19 16:09:27.000 019 22473.72 142.24 41469.13 88888.00 2024-01-19 16:09:28.000 019 22473.66 142.22 41469.10 88888.00 2024-01-19 16:09:29.000 019 22473.61 142.26 41469.10 88888.00 2024-01-19 16:09:30.000 019 22473.56 142.24 41469.06 47553.16 2024-01-19 16:09:31.000 019 22473.54 142.16 41469.00 88888.00 2024-01-19 16:09:32.000 019 22473.58 142.14 41469.00 88888.00 2024-01-19 16:09:33.000 019 22473.63 142.25 41469.07 88888.00 2024-01-19 16:09:34.000 019 22473.66 142.33 41469.12 88888.00 2024-01-19 16:09:35.000 019 22473.63 142.33 41469.09 47553.14 2024-01-19 16:09:36.000 019 22473.56 142.28 41468.97 88888.00 2024-01-19 16:09:37.000 019 22473.53 142.26 41468.87 88888.00 2024-01-19 16:09:38.000 019 22473.53 142.27 41468.84 88888.00 2024-01-19 16:09:39.000 019 22473.52 142.28 41468.89 88888.00 2024-01-19 16:09:40.000 019 22473.54 142.25 41468.97 47553.13 2024-01-19 16:09:41.000 019 22473.58 142.22 41469.09 88888.00 2024-01-19 16:09:42.000 019 22473.58 142.25 41469.20 88888.00 2024-01-19 16:09:43.000 019 22473.57 142.27 41469.19 88888.00 2024-01-19 16:09:44.000 019 22473.59 142.27 41469.11 88888.00 2024-01-19 16:09:45.000 019 22473.58 142.25 41469.04 47553.10 2024-01-19 16:09:46.000 019 22473.56 142.20 41469.02 88888.00 2024-01-19 16:09:47.000 019 22473.57 142.18 41468.98 88888.00 2024-01-19 16:09:48.000 019 22473.57 142.23 41468.88 88888.00 2024-01-19 16:09:49.000 019 22473.54 142.27 41468.82 88888.00 2024-01-19 16:09:50.000 019 22473.53 142.31 41468.89 47553.12 2024-01-19 16:09:51.000 019 22473.54 142.35 41468.99 88888.00 2024-01-19 16:09:52.000 019 22473.50 142.34 41469.01 88888.00 2024-01-19 16:09:53.000 019 22473.48 142.29 41468.97 88888.00 2024-01-19 16:09:54.000 019 22473.51 142.24 41468.93 88888.00 2024-01-19 16:09:55.000 019 22473.53 142.21 41468.89 47553.11 2024-01-19 16:09:56.000 019 22473.53 142.18 41468.87 88888.00 2024-01-19 16:09:57.000 019 22473.53 142.19 41468.86 88888.00 2024-01-19 16:09:58.000 019 22473.56 142.22 41468.86 88888.00 2024-01-19 16:09:59.000 019 22473.57 142.21 41468.89 88888.00 2024-01-19 16:10:00.000 019 22473.55 142.20 41468.96 47553.08 2024-01-19 16:10:01.000 019 22473.56 142.21 41469.01 88888.00 2024-01-19 16:10:02.000 019 22473.58 142.18 41469.07 88888.00 2024-01-19 16:10:03.000 019 22473.57 142.15 41469.14 88888.00 2024-01-19 16:10:04.000 019 22473.52 142.18 41469.12 88888.00 2024-01-19 16:10:05.000 019 22473.50 142.24 41469.04 47553.08 2024-01-19 16:10:06.000 019 22473.53 142.28 41469.01 88888.00 2024-01-19 16:10:07.000 019 22473.52 142.29 41469.03 88888.00 2024-01-19 16:10:08.000 019 22473.48 142.28 41469.04 88888.00 2024-01-19 16:10:09.000 019 22473.51 142.28 41469.06 88888.00 2024-01-19 16:10:10.000 019 22473.56 142.27 41468.99 47553.06 2024-01-19 16:10:11.000 019 22473.54 142.22 41468.84 88888.00 2024-01-19 16:10:12.000 019 22473.49 142.22 41468.78 88888.00 2024-01-19 16:10:13.000 019 22473.50 142.27 41468.82 88888.00 2024-01-19 16:10:14.000 019 22473.57 142.30 41468.86 88888.00 2024-01-19 16:10:15.000 019 22473.60 142.29 41468.89 47553.06 2024-01-19 16:10:16.000 019 22473.60 142.25 41468.91 88888.00 2024-01-19 16:10:17.000 019 22473.60 142.23 41468.89 88888.00 2024-01-19 16:10:18.000 019 22473.62 142.22 41468.89 88888.00 2024-01-19 16:10:19.000 019 22473.63 142.22 41468.85 88888.00 2024-01-19 16:10:20.000 019 22473.59 142.23 41468.84 47553.04 2024-01-19 16:10:21.000 019 22473.52 142.23 41468.88 88888.00 2024-01-19 16:10:22.000 019 22473.48 142.19 41468.94 88888.00 2024-01-19 16:10:23.000 019 22473.50 142.19 41468.98 88888.00 2024-01-19 16:10:24.000 019 22473.54 142.24 41469.00 88888.00 2024-01-19 16:10:25.000 019 22473.57 142.26 41468.98 47553.02 2024-01-19 16:10:26.000 019 22473.59 142.23 41468.97 88888.00 2024-01-19 16:10:27.000 019 22473.60 142.16 41468.99 88888.00 2024-01-19 16:10:28.000 019 22473.59 142.07 41468.91 88888.00 2024-01-19 16:10:29.000 019 22473.59 142.06 41468.78 88888.00 2024-01-19 16:10:30.000 019 22473.63 142.13 41468.79 47553.01 2024-01-19 16:10:31.000 019 22473.65 142.22 41468.93 88888.00 2024-01-19 16:10:32.000 019 22473.57 142.27 41469.05 88888.00 2024-01-19 16:10:33.000 019 22473.44 142.27 41469.05 88888.00 2024-01-19 16:10:34.000 019 22473.39 142.22 41468.96 88888.00 2024-01-19 16:10:35.000 019 22473.44 142.21 41468.94 47553.01 2024-01-19 16:10:36.000 019 22473.49 142.23 41468.94 88888.00 2024-01-19 16:10:37.000 019 22473.48 142.25 41468.85 88888.00 2024-01-19 16:10:38.000 019 22473.41 142.24 41468.76 88888.00 2024-01-19 16:10:39.000 019 22473.34 142.25 41468.75 88888.00 2024-01-19 16:10:40.000 019 22473.35 142.26 41468.81 47553.01 2024-01-19 16:10:41.000 019 22473.42 142.24 41468.84 88888.00 2024-01-19 16:10:42.000 019 22473.43 142.23 41468.86 88888.00 2024-01-19 16:10:43.000 019 22473.40 142.27 41468.85 88888.00 2024-01-19 16:10:44.000 019 22473.35 142.28 41468.83 88888.00 2024-01-19 16:10:45.000 019 22473.24 142.21 41468.89 47552.96 2024-01-19 16:10:46.000 019 22473.15 142.10 41468.94 88888.00 2024-01-19 16:10:47.000 019 22473.15 142.08 41468.89 88888.00 2024-01-19 16:10:48.000 019 22473.23 142.15 41468.87 88888.00 2024-01-19 16:10:49.000 019 22473.30 142.22 41468.94 88888.00 2024-01-19 16:10:50.000 019 22473.30 142.25 41469.01 47552.94 2024-01-19 16:10:51.000 019 22473.30 142.23 41468.93 88888.00 2024-01-19 16:10:52.000 019 22473.31 142.17 41468.75 88888.00 2024-01-19 16:10:53.000 019 22473.28 142.13 41468.66 88888.00 2024-01-19 16:10:54.000 019 22473.27 142.12 41468.70 88888.00 2024-01-19 16:10:55.000 019 22473.29 142.10 41468.78 47552.91 2024-01-19 16:10:56.000 019 22473.35 142.12 41468.81 88888.00 2024-01-19 16:10:57.000 019 22473.42 142.18 41468.84 88888.00 2024-01-19 16:10:58.000 019 22473.44 142.22 41468.86 88888.00 2024-01-19 16:10:59.000 019 22473.39 142.22 41468.91 88888.00 2024-01-19 16:11:00.000 019 22473.34 142.22 41468.98 47552.90 2024-01-19 16:11:01.000 019 22473.35 142.22 41468.96 88888.00 2024-01-19 16:11:02.000 019 22473.35 142.22 41468.84 88888.00 2024-01-19 16:11:03.000 019 22473.35 142.20 41468.73 88888.00 2024-01-19 16:11:04.000 019 22473.37 142.19 41468.76 88888.00 2024-01-19 16:11:05.000 019 22473.40 142.23 41468.86 47552.86 2024-01-19 16:11:06.000 019 22473.41 142.27 41468.89 88888.00 2024-01-19 16:11:07.000 019 22473.41 142.28 41468.93 88888.00 2024-01-19 16:11:08.000 019 22473.42 142.27 41468.99 88888.00 2024-01-19 16:11:09.000 019 22473.44 142.25 41468.98 88888.00 2024-01-19 16:11:10.000 019 22473.42 142.23 41468.88 47552.84 2024-01-19 16:11:11.000 019 22473.37 142.19 41468.82 88888.00 2024-01-19 16:11:12.000 019 22473.37 142.22 41468.89 88888.00 2024-01-19 16:11:13.000 019 22473.44 142.31 41469.00 88888.00 2024-01-19 16:11:14.000 019 22473.46 142.34 41469.00 88888.00 2024-01-19 16:11:15.000 019 22473.40 142.29 41468.91 47552.81 2024-01-19 16:11:16.000 019 22473.34 142.26 41468.84 88888.00 2024-01-19 16:11:17.000 019 22473.34 142.25 41468.82 88888.00 2024-01-19 16:11:18.000 019 22473.36 142.25 41468.82 88888.00 2024-01-19 16:11:19.000 019 22473.37 142.29 41468.81 88888.00 2024-01-19 16:11:20.000 019 22473.33 142.34 41468.82 47552.80 2024-01-19 16:11:21.000 019 22473.24 142.35 41468.86 88888.00 2024-01-19 16:11:22.000 019 22473.21 142.32 41468.92 88888.00 2024-01-19 16:11:23.000 019 22473.24 142.29 41468.96 88888.00 2024-01-19 16:11:24.000 019 22473.26 142.29 41468.96 88888.00 2024-01-19 16:11:25.000 019 22473.24 142.27 41468.92 47552.77 2024-01-19 16:11:26.000 019 22473.19 142.22 41468.88 88888.00 2024-01-19 16:11:27.000 019 22473.19 142.20 41468.87 88888.00 2024-01-19 16:11:28.000 019 22473.25 142.24 41468.93 88888.00 2024-01-19 16:11:29.000 019 22473.31 142.29 41469.00 88888.00 2024-01-19 16:11:30.000 019 22473.32 142.30 41468.98 47552.74 2024-01-19 16:11:31.000 019 22473.28 142.30 41468.91 88888.00 2024-01-19 16:11:32.000 019 22473.25 142.35 41468.94 88888.00 2024-01-19 16:11:33.000 019 22473.23 142.36 41469.00 88888.00 2024-01-19 16:11:34.000 019 22473.20 142.30 41468.99 88888.00 2024-01-19 16:11:35.000 019 22473.15 142.25 41468.92 47552.75 2024-01-19 16:11:36.000 019 22473.12 142.23 41468.81 88888.00 2024-01-19 16:11:37.000 019 22473.12 142.28 41468.75 88888.00 2024-01-19 16:11:38.000 019 22473.12 142.34 41468.75 88888.00 2024-01-19 16:11:39.000 019 22473.14 142.39 41468.79 88888.00 2024-01-19 16:11:40.000 019 22473.16 142.40 41468.90 47552.72 2024-01-19 16:11:41.000 019 22473.18 142.37 41468.97 88888.00 2024-01-19 16:11:42.000 019 22473.19 142.32 41468.95 88888.00 2024-01-19 16:11:43.000 019 22473.16 142.28 41468.91 88888.00 2024-01-19 16:11:44.000 019 22473.08 142.30 41468.86 88888.00 2024-01-19 16:11:45.000 019 22473.03 142.34 41468.79 47552.69 2024-01-19 16:11:46.000 019 22473.07 142.36 41468.79 88888.00 2024-01-19 16:11:47.000 019 22473.08 142.37 41468.81 88888.00 2024-01-19 16:11:48.000 019 22473.05 142.32 41468.81 88888.00 2024-01-19 16:11:49.000 019 22473.03 142.27 41468.84 88888.00 2024-01-19 16:11:50.000 019 22473.02 142.26 41468.87 47552.66 2024-01-19 16:11:51.000 019 22472.94 142.25 41468.84 88888.00 2024-01-19 16:11:52.000 019 22472.85 142.20 41468.79 88888.00 2024-01-19 16:11:53.000 019 22472.88 142.15 41468.81 88888.00 2024-01-19 16:11:54.000 019 22472.98 142.18 41468.92 88888.00 2024-01-19 16:11:55.000 019 22473.02 142.24 41469.03 47552.65 2024-01-19 16:11:56.000 019 22473.00 142.25 41469.03 88888.00 2024-01-19 16:11:57.000 019 22473.00 142.23 41469.01 88888.00 2024-01-19 16:11:58.000 019 22473.03 142.25 41469.04 88888.00 2024-01-19 16:11:59.000 019 22473.01 142.30 41469.02 88888.00 2024-01-19 16:12:00.000 019 22472.97 142.32 41468.90 47552.65 2024-01-19 16:12:01.000 019 22472.97 142.29 41468.86 88888.00 2024-01-19 16:12:02.000 019 22473.00 142.26 41468.91 88888.00 2024-01-19 16:12:03.000 019 22473.01 142.24 41468.94 88888.00 2024-01-19 16:12:04.000 019 22473.00 142.21 41468.93 88888.00 2024-01-19 16:12:05.000 019 22472.97 142.23 41468.93 47552.63 2024-01-19 16:12:06.000 019 22472.93 142.27 41468.92 88888.00 2024-01-19 16:12:07.000 019 22472.94 142.27 41468.85 88888.00 2024-01-19 16:12:08.000 019 22472.98 142.24 41468.78 88888.00 2024-01-19 16:12:09.000 019 22473.00 142.21 41468.79 88888.00 2024-01-19 16:12:10.000 019 22472.98 142.22 41468.91 47552.62 2024-01-19 16:12:11.000 019 22472.98 142.26 41469.02 88888.00 2024-01-19 16:12:12.000 019 22472.94 142.28 41468.94 88888.00 2024-01-19 16:12:13.000 019 22472.90 142.28 41468.79 88888.00 2024-01-19 16:12:14.000 019 22472.91 142.29 41468.78 88888.00 2024-01-19 16:12:15.000 019 22472.98 142.31 41468.89 47552.65 2024-01-19 16:12:16.000 019 22473.04 142.29 41468.93 88888.00 2024-01-19 16:12:17.000 019 22473.04 142.29 41468.86 88888.00 2024-01-19 16:12:18.000 019 22473.00 142.28 41468.81 88888.00 2024-01-19 16:12:19.000 019 22472.98 142.29 41468.82 88888.00 2024-01-19 16:12:20.000 019 22472.98 142.32 41468.83 47552.63 2024-01-19 16:12:21.000 019 22472.95 142.34 41468.82 88888.00 2024-01-19 16:12:22.000 019 22472.91 142.32 41468.80 88888.00 2024-01-19 16:12:23.000 019 22472.89 142.27 41468.75 88888.00 2024-01-19 16:12:24.000 019 22472.91 142.30 41468.74 88888.00 2024-01-19 16:12:25.000 019 22472.94 142.38 41468.83 47552.63 2024-01-19 16:12:26.000 019 22472.99 142.41 41468.96 88888.00 2024-01-19 16:12:27.000 019 22473.03 142.35 41469.03 88888.00 2024-01-19 16:12:28.000 019 22473.01 142.24 41469.01 88888.00 2024-01-19 16:12:29.000 019 22472.98 142.19 41468.93 88888.00 2024-01-19 16:12:30.000 019 22473.02 142.23 41468.82 47552.61 2024-01-19 16:12:31.000 019 22473.10 142.28 41468.77 88888.00 2024-01-19 16:12:32.000 019 22473.15 142.29 41468.77 88888.00 2024-01-19 16:12:33.000 019 22473.15 142.30 41468.78 88888.00 2024-01-19 16:12:34.000 019 22473.17 142.33 41468.75 88888.00 2024-01-19 16:12:35.000 019 22473.18 142.37 41468.72 47552.57 2024-01-19 16:12:36.000 019 22473.16 142.39 41468.73 88888.00 2024-01-19 16:12:37.000 019 22473.14 142.37 41468.72 88888.00 2024-01-19 16:12:38.000 019 22473.12 142.36 41468.69 88888.00 2024-01-19 16:12:39.000 019 22473.11 142.38 41468.65 88888.00 2024-01-19 16:12:40.000 019 22473.15 142.37 41468.66 47552.59 2024-01-19 16:12:41.000 019 22473.18 142.34 41468.71 88888.00 2024-01-19 16:12:42.000 019 22473.18 142.28 41468.70 88888.00 2024-01-19 16:12:43.000 019 22473.16 142.24 41468.70 88888.00 2024-01-19 16:12:44.000 019 22473.16 142.24 41468.79 88888.00 2024-01-19 16:12:45.000 019 22473.16 142.27 41468.84 47552.58 2024-01-19 16:12:46.000 019 22473.16 142.30 41468.80 88888.00 2024-01-19 16:12:47.000 019 22473.17 142.33 41468.76 88888.00 2024-01-19 16:12:48.000 019 22473.18 142.33 41468.76 88888.00 2024-01-19 16:12:49.000 019 22473.22 142.31 41468.80 88888.00 2024-01-19 16:12:50.000 019 22473.23 142.28 41468.83 47552.62 2024-01-19 16:12:51.000 019 22473.22 142.26 41468.77 88888.00 2024-01-19 16:12:52.000 019 22473.21 142.24 41468.69 88888.00 2024-01-19 16:12:53.000 019 22473.19 142.23 41468.71 88888.00 2024-01-19 16:12:54.000 019 22473.19 142.28 41468.77 88888.00 2024-01-19 16:12:55.000 019 22473.20 142.37 41468.77 47552.61 2024-01-19 16:12:56.000 019 22473.20 142.38 41468.69 88888.00 2024-01-19 16:12:57.000 019 22473.20 142.33 41468.66 88888.00 2024-01-19 16:12:58.000 019 22473.22 142.32 41468.70 88888.00 2024-01-19 16:12:59.000 019 22473.21 142.32 41468.71 88888.00 2024-01-19 16:13:00.000 019 22473.17 142.29 41468.70 47552.60 2024-01-19 16:13:01.000 019 22473.16 142.26 41468.78 88888.00 2024-01-19 16:13:02.000 019 22473.19 142.27 41468.89 88888.00 2024-01-19 16:13:03.000 019 22473.20 142.31 41468.94 88888.00 2024-01-19 16:13:04.000 019 22473.16 142.35 41468.90 88888.00 2024-01-19 16:13:05.000 019 22473.10 142.40 41468.85 47552.59 2024-01-19 16:13:06.000 019 22473.09 142.41 41468.81 88888.00 2024-01-19 16:13:07.000 019 22473.11 142.37 41468.79 88888.00 2024-01-19 16:13:08.000 019 22473.12 142.34 41468.79 88888.00 2024-01-19 16:13:09.000 019 22473.10 142.34 41468.74 88888.00 2024-01-19 16:13:10.000 019 22473.08 142.32 41468.67 47552.59 2024-01-19 16:13:11.000 019 22473.10 142.30 41468.63 88888.00 2024-01-19 16:13:12.000 019 22473.16 142.28 41468.63 88888.00 2024-01-19 16:13:13.000 019 22473.20 142.24 41468.62 88888.00 2024-01-19 16:13:14.000 019 22473.19 142.28 41468.55 88888.00 2024-01-19 16:13:15.000 019 22473.20 142.35 41468.46 47552.56 2024-01-19 16:13:16.000 019 22473.21 142.33 41468.44 88888.00 2024-01-19 16:13:17.000 019 22473.20 142.28 41468.57 88888.00 2024-01-19 16:13:18.000 019 22473.16 142.27 41468.65 88888.00 2024-01-19 16:13:19.000 019 22473.13 142.25 41468.56 88888.00 2024-01-19 16:13:20.000 019 22473.16 142.26 41468.55 47552.58 2024-01-19 16:13:21.000 019 22473.22 142.27 41468.64 88888.00 2024-01-19 16:13:22.000 019 22473.23 142.21 41468.67 88888.00 2024-01-19 16:13:23.000 019 22473.22 142.19 41468.64 88888.00 2024-01-19 16:13:24.000 019 22473.22 142.26 41468.59 88888.00 2024-01-19 16:13:25.000 019 22473.25 142.34 41468.59 47552.56 2024-01-19 16:13:26.000 019 22473.26 142.33 41468.64 88888.00 2024-01-19 16:13:27.000 019 22473.20 142.27 41468.69 88888.00 2024-01-19 16:13:28.000 019 22473.14 142.26 41468.75 88888.00 2024-01-19 16:13:29.000 019 22473.13 142.26 41468.74 88888.00 2024-01-19 16:13:30.000 019 22473.10 142.20 41468.67 47552.53 2024-01-19 16:13:31.000 019 22473.04 142.15 41468.65 88888.00 2024-01-19 16:13:32.000 019 22473.01 142.16 41468.69 88888.00 2024-01-19 16:13:33.000 019 22473.03 142.19 41468.69 88888.00 2024-01-19 16:13:34.000 019 22473.07 142.25 41468.68 88888.00 2024-01-19 16:13:35.000 019 22473.10 142.32 41468.69 47552.53 2024-01-19 16:13:36.000 019 22473.06 142.32 41468.62 88888.00 2024-01-19 16:13:37.000 019 22472.97 142.26 41468.50 88888.00 2024-01-19 16:13:38.000 019 22472.94 142.24 41468.49 88888.00 2024-01-19 16:13:39.000 019 22473.00 142.27 41468.54 88888.00 2024-01-19 16:13:40.000 019 22473.06 142.29 41468.55 47552.55 2024-01-19 16:13:41.000 019 22473.08 142.30 41468.54 88888.00 2024-01-19 16:13:42.000 019 22473.06 142.34 41468.58 88888.00 2024-01-19 16:13:43.000 019 22473.03 142.41 41468.64 88888.00 2024-01-19 16:13:44.000 019 22473.01 142.46 41468.65 88888.00 2024-01-19 16:13:45.000 019 22472.99 142.47 41468.62 47552.52 2024-01-19 16:13:46.000 019 22472.97 142.44 41468.59 88888.00 2024-01-19 16:13:47.000 019 22472.97 142.42 41468.62 88888.00 2024-01-19 16:13:48.000 019 22472.99 142.40 41468.69 88888.00 2024-01-19 16:13:49.000 019 22472.98 142.39 41468.69 88888.00 2024-01-19 16:13:50.000 019 22472.95 142.41 41468.63 47552.49 2024-01-19 16:13:51.000 019 22472.96 142.46 41468.60 88888.00 2024-01-19 16:13:52.000 019 22472.98 142.47 41468.61 88888.00 2024-01-19 16:13:53.000 019 22472.99 142.44 41468.63 88888.00 2024-01-19 16:13:54.000 019 22473.01 142.37 41468.55 88888.00 2024-01-19 16:13:55.000 019 22473.05 142.27 41468.35 47552.46 2024-01-19 16:13:56.000 019 22473.07 142.21 41468.18 88888.00 2024-01-19 16:13:57.000 019 22473.10 142.23 41468.18 88888.00 2024-01-19 16:13:58.000 019 22473.13 142.30 41468.25 88888.00 2024-01-19 16:13:59.000 019 22473.14 142.32 41468.27 88888.00 2024-01-19 16:14:00.000 019 22473.15 142.32 41468.27 47552.49 2024-01-19 16:14:01.000 019 22473.16 142.35 41468.27 88888.00 2024-01-19 16:14:02.000 019 22473.14 142.38 41468.24 88888.00 2024-01-19 16:14:03.000 019 22473.09 142.36 41468.19 88888.00 2024-01-19 16:14:04.000 019 22473.05 142.36 41468.21 88888.00 2024-01-19 16:14:05.000 019 22473.00 142.38 41468.25 47552.43 2024-01-19 16:14:06.000 019 22472.94 142.37 41468.27 88888.00 2024-01-19 16:14:07.000 019 22472.97 142.36 41468.24 88888.00 2024-01-19 16:14:08.000 019 22473.01 142.40 41468.23 88888.00 2024-01-19 16:14:09.000 019 22473.03 142.42 41468.32 88888.00 2024-01-19 16:14:10.000 019 22473.03 142.40 41468.38 47552.42 2024-01-19 16:14:11.000 019 22472.98 142.38 41468.32 88888.00 2024-01-19 16:14:12.000 019 22472.98 142.37 41468.25 88888.00 2024-01-19 16:14:13.000 019 22473.02 142.37 41468.27 88888.00 2024-01-19 16:14:14.000 019 22473.06 142.40 41468.29 88888.00 2024-01-19 16:14:15.000 019 22473.06 142.43 41468.26 47552.41 2024-01-19 16:14:16.000 019 22473.01 142.42 41468.19 88888.00 2024-01-19 16:14:17.000 019 22472.99 142.41 41468.18 88888.00 2024-01-19 16:14:18.000 019 22473.00 142.40 41468.18 88888.00 2024-01-19 16:14:19.000 019 22472.96 142.37 41468.17 88888.00 2024-01-19 16:14:20.000 019 22472.89 142.36 41468.21 47552.36 2024-01-19 16:14:21.000 019 22472.88 142.40 41468.28 88888.00 2024-01-19 16:14:22.000 019 22472.88 142.44 41468.32 88888.00 2024-01-19 16:14:23.000 019 22472.85 142.48 41468.35 88888.00 2024-01-19 16:14:24.000 019 22472.84 142.52 41468.34 88888.00 2024-01-19 16:14:25.000 019 22472.84 142.52 41468.32 47552.39 2024-01-19 16:14:26.000 019 22472.88 142.46 41468.29 88888.00 2024-01-19 16:14:27.000 019 22472.92 142.42 41468.28 88888.00 2024-01-19 16:14:28.000 019 22472.91 142.39 41468.33 88888.00 2024-01-19 16:14:29.000 019 22472.84 142.36 41468.33 88888.00 2024-01-19 16:14:30.000 019 22472.80 142.34 41468.22 47552.36 2024-01-19 16:14:31.000 019 22472.82 142.35 41468.09 88888.00 2024-01-19 16:14:32.000 019 22472.85 142.38 41468.03 88888.00 2024-01-19 16:14:33.000 019 22472.90 142.44 41468.12 88888.00 2024-01-19 16:14:34.000 019 22472.94 142.48 41468.35 88888.00 2024-01-19 16:14:35.000 019 22472.99 142.49 41468.57 47552.35 2024-01-19 16:14:36.000 019 22472.96 142.46 41468.57 88888.00 2024-01-19 16:14:37.000 019 22472.87 142.41 41468.38 88888.00 2024-01-19 16:14:38.000 019 22472.84 142.41 41468.27 88888.00 2024-01-19 16:14:39.000 019 22472.87 142.46 41468.31 88888.00 2024-01-19 16:14:40.000 019 22472.86 142.50 41468.39 47552.30 2024-01-19 16:14:41.000 019 22472.81 142.49 41468.40 88888.00 2024-01-19 16:14:42.000 019 22472.76 142.44 41468.35 88888.00 2024-01-19 16:14:43.000 019 22472.77 142.46 41468.34 88888.00 2024-01-19 16:14:44.000 019 22472.82 142.54 41468.32 88888.00 2024-01-19 16:14:45.000 019 22472.78 142.59 41468.28 47552.28 2024-01-19 16:14:46.000 019 22472.67 142.56 41468.25 88888.00 2024-01-19 16:14:47.000 019 22472.59 142.50 41468.19 88888.00 2024-01-19 16:14:48.000 019 22472.58 142.47 41468.19 88888.00 2024-01-19 16:14:49.000 019 22472.62 142.50 41468.31 88888.00 2024-01-19 16:14:50.000 019 22472.65 142.53 41468.42 47552.22 2024-01-19 16:14:51.000 019 22472.68 142.49 41468.44 88888.00 2024-01-19 16:14:52.000 019 22472.68 142.44 41468.43 88888.00 2024-01-19 16:14:53.000 019 22472.64 142.46 41468.36 88888.00 2024-01-19 16:14:54.000 019 22472.64 142.49 41468.20 88888.00 2024-01-19 16:14:55.000 019 22472.65 142.50 41468.07 47552.19 2024-01-19 16:14:56.000 019 22472.63 142.50 41468.14 88888.00 2024-01-19 16:14:57.000 019 22472.63 142.56 41468.31 88888.00 2024-01-19 16:14:58.000 019 22472.63 142.62 41468.36 88888.00 2024-01-19 16:14:59.000 019 22472.64 142.62 41468.32 88888.00 2024-01-19 16:15:00.000 019 22472.63 142.56 41468.27 47552.16 2024-01-19 16:15:01.000 019 22472.62 142.52 41468.23 88888.00 2024-01-19 16:15:02.000 019 22472.61 142.48 41468.20 88888.00 2024-01-19 16:15:03.000 019 22472.62 142.44 41468.21 88888.00 2024-01-19 16:15:04.000 019 22472.65 142.43 41468.27 88888.00 2024-01-19 16:15:05.000 019 22472.63 142.43 41468.27 47552.18 2024-01-19 16:15:06.000 019 22472.62 142.45 41468.27 88888.00 2024-01-19 16:15:07.000 019 22472.63 142.48 41468.27 88888.00 2024-01-19 16:15:08.000 019 22472.62 142.45 41468.26 88888.00 2024-01-19 16:15:09.000 019 22472.61 142.42 41468.22 88888.00 2024-01-19 16:15:10.000 019 22472.65 142.46 41468.26 47552.14 2024-01-19 16:15:11.000 019 22472.67 142.51 41468.34 88888.00 2024-01-19 16:15:12.000 019 22472.63 142.48 41468.35 88888.00 2024-01-19 16:15:13.000 019 22472.60 142.48 41468.31 88888.00 2024-01-19 16:15:14.000 019 22472.58 142.52 41468.27 88888.00 2024-01-19 16:15:15.000 019 22472.63 142.50 41468.24 47552.15 2024-01-19 16:15:16.000 019 22472.69 142.44 41468.23 88888.00 2024-01-19 16:15:17.000 019 22472.71 142.38 41468.19 88888.00 2024-01-19 16:15:18.000 019 22472.67 142.35 41468.09 88888.00 2024-01-19 16:15:19.000 019 22472.63 142.36 41468.02 88888.00 2024-01-19 16:15:20.000 019 22472.58 142.37 41468.00 47552.14 2024-01-19 16:15:21.000 019 22472.53 142.37 41468.06 88888.00 2024-01-19 16:15:22.000 019 22472.53 142.38 41468.19 88888.00 2024-01-19 16:15:23.000 019 22472.56 142.44 41468.27 88888.00 2024-01-19 16:15:24.000 019 22472.61 142.50 41468.29 88888.00 2024-01-19 16:15:25.000 019 22472.64 142.53 41468.27 47552.12 2024-01-19 16:15:26.000 019 22472.59 142.47 41468.20 88888.00 2024-01-19 16:15:27.000 019 22472.49 142.38 41468.11 88888.00 2024-01-19 16:15:28.000 019 22472.47 142.38 41468.10 88888.00 2024-01-19 16:15:29.000 019 22472.55 142.44 41468.17 88888.00 2024-01-19 16:15:30.000 019 22472.61 142.50 41468.27 47552.09 2024-01-19 16:15:31.000 019 22472.58 142.52 41468.29 88888.00 2024-01-19 16:15:32.000 019 22472.52 142.50 41468.20 88888.00 2024-01-19 16:15:33.000 019 22472.53 142.50 41468.15 88888.00 2024-01-19 16:15:34.000 019 22472.54 142.50 41468.13 88888.00 2024-01-19 16:15:35.000 019 22472.51 142.45 41468.14 47552.08 2024-01-19 16:15:36.000 019 22472.45 142.41 41468.22 88888.00 2024-01-19 16:15:37.000 019 22472.40 142.38 41468.23 88888.00 2024-01-19 16:15:38.000 019 22472.40 142.36 41468.14 88888.00 2024-01-19 16:15:39.000 019 22472.45 142.38 41468.08 88888.00 2024-01-19 16:15:40.000 019 22472.51 142.42 41468.09 47552.10 2024-01-19 16:15:41.000 019 22472.51 142.41 41468.15 88888.00 2024-01-19 16:15:42.000 019 22472.46 142.37 41468.26 88888.00 2024-01-19 16:15:43.000 019 22472.41 142.36 41468.33 88888.00 2024-01-19 16:15:44.000 019 22472.42 142.36 41468.34 88888.00 2024-01-19 16:15:45.000 019 22472.43 142.33 41468.35 47552.08 2024-01-19 16:15:46.000 019 22472.42 142.31 41468.37 88888.00 2024-01-19 16:15:47.000 019 22472.42 142.31 41468.33 88888.00 2024-01-19 16:15:48.000 019 22472.41 142.33 41468.26 88888.00 2024-01-19 16:15:49.000 019 22472.43 142.38 41468.28 88888.00 2024-01-19 16:15:50.000 019 22472.45 142.37 41468.36 47552.11 2024-01-19 16:15:51.000 019 22472.43 142.29 41468.31 88888.00 2024-01-19 16:15:52.000 019 22472.37 142.21 41468.18 88888.00 2024-01-19 16:15:53.000 019 22472.32 142.14 41468.07 88888.00 2024-01-19 16:15:54.000 019 22472.32 142.12 41468.01 88888.00 2024-01-19 16:15:55.000 019 22472.38 142.15 41468.04 47552.10 2024-01-19 16:15:56.000 019 22472.46 142.17 41468.15 88888.00 2024-01-19 16:15:57.000 019 22472.49 142.18 41468.25 88888.00 2024-01-19 16:15:58.000 019 22472.50 142.23 41468.27 88888.00 2024-01-19 16:15:59.000 019 22472.50 142.24 41468.22 88888.00 2024-01-19 16:16:00.000 019 22472.48 142.17 41468.17 47552.12 2024-01-19 16:16:01.000 019 22472.49 142.13 41468.19 88888.00 2024-01-19 16:16:02.000 019 22472.53 142.16 41468.19 88888.00 2024-01-19 16:16:03.000 019 22472.56 142.21 41468.13 88888.00 2024-01-19 16:16:04.000 019 22472.53 142.21 41468.12 88888.00 2024-01-19 16:16:05.000 019 22472.50 142.15 41468.15 47552.12 2024-01-19 16:16:06.000 019 22472.47 142.09 41468.12 88888.00 2024-01-19 16:16:07.000 019 22472.44 142.08 41468.07 88888.00 2024-01-19 16:16:08.000 019 22472.40 142.10 41468.09 88888.00 2024-01-19 16:16:09.000 019 22472.40 142.13 41468.14 88888.00 2024-01-19 16:16:10.000 019 22472.44 142.13 41468.11 47552.08 2024-01-19 16:16:11.000 019 22472.47 142.14 41468.09 88888.00 2024-01-19 16:16:12.000 019 22472.52 142.22 41468.22 88888.00 2024-01-19 16:16:13.000 019 22472.56 142.30 41468.35 88888.00 2024-01-19 16:16:14.000 019 22472.58 142.34 41468.37 88888.00 2024-01-19 16:16:15.000 019 22472.56 142.29 41468.28 47552.11 2024-01-19 16:16:16.000 019 22472.50 142.21 41468.15 88888.00 2024-01-19 16:16:17.000 019 22472.44 142.16 41468.12 88888.00 2024-01-19 16:16:18.000 019 22472.45 142.17 41468.22 88888.00 2024-01-19 16:16:19.000 019 22472.49 142.21 41468.29 88888.00 2024-01-19 16:16:20.000 019 22472.49 142.24 41468.25 47552.10 2024-01-19 16:16:21.000 019 22472.48 142.28 41468.21 88888.00 2024-01-19 16:16:22.000 019 22472.48 142.29 41468.26 88888.00 2024-01-19 16:16:23.000 019 22472.48 142.25 41468.27 88888.00 2024-01-19 16:16:24.000 019 22472.46 142.18 41468.21 88888.00 2024-01-19 16:16:25.000 019 22472.45 142.15 41468.16 47552.09 2024-01-19 16:16:26.000 019 22472.48 142.20 41468.14 88888.00 2024-01-19 16:16:27.000 019 22472.50 142.26 41468.16 88888.00 2024-01-19 16:16:28.000 019 22472.46 142.27 41468.18 88888.00 2024-01-19 16:16:29.000 019 22472.42 142.25 41468.14 88888.00 2024-01-19 16:16:30.000 019 22472.40 142.27 41468.11 47552.07 2024-01-19 16:16:31.000 019 22472.39 142.30 41468.20 88888.00 2024-01-19 16:16:32.000 019 22472.35 142.30 41468.28 88888.00 2024-01-19 16:16:33.000 019 22472.34 142.27 41468.28 88888.00 2024-01-19 16:16:34.000 019 22472.38 142.23 41468.22 88888.00 2024-01-19 16:16:35.000 019 22472.39 142.17 41468.19 47552.04 2024-01-19 16:16:36.000 019 22472.35 142.15 41468.17 88888.00 2024-01-19 16:16:37.000 019 22472.34 142.18 41468.13 88888.00 2024-01-19 16:16:38.000 019 22472.36 142.19 41468.12 88888.00 2024-01-19 16:16:39.000 019 22472.36 142.19 41468.18 88888.00 2024-01-19 16:16:40.000 019 22472.33 142.19 41468.19 47552.04 2024-01-19 16:16:41.000 019 22472.28 142.16 41468.16 88888.00 2024-01-19 16:16:42.000 019 22472.23 142.11 41468.11 88888.00 2024-01-19 16:16:43.000 019 22472.24 142.09 41468.00 88888.00 2024-01-19 16:16:44.000 019 22472.28 142.11 41467.97 88888.00 2024-01-19 16:16:45.000 019 22472.34 142.16 41468.13 47552.02 2024-01-19 16:16:46.000 019 22472.36 142.22 41468.23 88888.00 2024-01-19 16:16:47.000 019 22472.32 142.22 41468.18 88888.00 2024-01-19 16:16:48.000 019 22472.25 142.16 41468.16 88888.00 2024-01-19 16:16:49.000 019 22472.23 142.10 41468.18 88888.00 2024-01-19 16:16:50.000 019 22472.28 142.12 41468.15 47552.02 2024-01-19 16:16:51.000 019 22472.33 142.13 41468.10 88888.00 2024-01-19 16:16:52.000 019 22472.30 142.11 41468.08 88888.00 2024-01-19 16:16:53.000 019 22472.26 142.15 41468.11 88888.00 2024-01-19 16:16:54.000 019 22472.28 142.25 41468.11 88888.00 2024-01-19 16:16:55.000 019 22472.28 142.29 41468.10 47552.00 2024-01-19 16:16:56.000 019 22472.23 142.24 41468.13 88888.00 2024-01-19 16:16:57.000 019 22472.18 142.19 41468.16 88888.00 2024-01-19 16:16:58.000 019 22472.19 142.19 41468.21 88888.00 2024-01-19 16:16:59.000 019 22472.22 142.19 41468.29 88888.00 2024-01-19 16:17:00.000 019 22472.21 142.17 41468.27 47552.00 2024-01-19 16:17:01.000 019 22472.21 142.17 41468.23 88888.00 2024-01-19 16:17:02.000 019 22472.24 142.21 41468.23 88888.00 2024-01-19 16:17:03.000 019 22472.25 142.26 41468.23 88888.00 2024-01-19 16:17:04.000 019 22472.23 142.29 41468.22 88888.00 2024-01-19 16:17:05.000 019 22472.18 142.26 41468.22 47551.95 2024-01-19 16:17:06.000 019 22472.14 142.16 41468.20 88888.00 2024-01-19 16:17:07.000 019 22472.15 142.09 41468.16 88888.00 2024-01-19 16:17:08.000 019 22472.14 142.08 41468.13 88888.00 2024-01-19 16:17:09.000 019 22472.09 142.10 41468.12 88888.00 2024-01-19 16:17:10.000 019 22472.09 142.14 41468.13 47551.97 2024-01-19 16:17:11.000 019 22472.10 142.16 41468.18 88888.00 2024-01-19 16:17:12.000 019 22472.10 142.15 41468.21 88888.00 2024-01-19 16:17:13.000 019 22472.12 142.14 41468.19 88888.00 2024-01-19 16:17:14.000 019 22472.17 142.14 41468.12 88888.00 2024-01-19 16:17:15.000 019 22472.21 142.17 41468.09 47551.96 2024-01-19 16:17:16.000 019 22472.24 142.21 41468.11 88888.00 2024-01-19 16:17:17.000 019 22472.30 142.24 41468.13 88888.00 2024-01-19 16:17:18.000 019 22472.37 142.24 41468.11 88888.00 2024-01-19 16:17:19.000 019 22472.38 142.25 41468.14 88888.00 2024-01-19 16:17:20.000 019 22472.34 142.27 41468.21 47551.93 2024-01-19 16:17:21.000 019 22472.32 142.26 41468.22 88888.00 2024-01-19 16:17:22.000 019 22472.27 142.18 41468.12 88888.00 2024-01-19 16:17:23.000 019 22472.16 142.09 41467.99 88888.00 2024-01-19 16:17:24.000 019 22472.11 142.07 41467.90 88888.00 2024-01-19 16:17:25.000 019 22472.18 142.10 41467.88 47551.93 2024-01-19 16:17:26.000 019 22472.22 142.10 41467.92 88888.00 2024-01-19 16:17:27.000 019 22472.14 142.06 41467.94 88888.00 2024-01-19 16:17:28.000 019 22472.06 142.05 41467.91 88888.00 2024-01-19 16:17:29.000 019 22472.06 142.13 41467.96 88888.00 2024-01-19 16:17:30.000 019 22472.06 142.19 41468.02 47551.93 2024-01-19 16:17:31.000 019 22472.02 142.13 41468.00 88888.00 2024-01-19 16:17:32.000 019 22472.02 142.03 41467.99 88888.00 2024-01-19 16:17:33.000 019 22472.11 142.02 41468.04 88888.00 2024-01-19 16:17:34.000 019 22472.21 142.11 41468.09 88888.00 2024-01-19 16:17:35.000 019 22472.24 142.22 41468.07 47551.94 2024-01-19 16:17:36.000 019 22472.23 142.24 41468.02 88888.00 2024-01-19 16:17:37.000 019 22472.20 142.20 41468.02 88888.00 2024-01-19 16:17:38.000 019 22472.18 142.19 41468.02 88888.00 2024-01-19 16:17:39.000 019 22472.16 142.19 41467.96 88888.00 2024-01-19 16:17:40.000 019 22472.15 142.17 41467.97 47551.93 2024-01-19 16:17:41.000 019 22472.15 142.16 41468.02 88888.00 2024-01-19 16:17:42.000 019 22472.16 142.19 41468.03 88888.00 2024-01-19 16:17:43.000 019 22472.17 142.27 41468.11 88888.00 2024-01-19 16:17:44.000 019 22472.14 142.30 41468.19 88888.00 2024-01-19 16:17:45.000 019 22472.10 142.27 41468.06 47551.91 2024-01-19 16:17:46.000 019 22472.14 142.26 41467.92 88888.00 2024-01-19 16:17:47.000 019 22472.22 142.26 41467.96 88888.00 2024-01-19 16:17:48.000 019 22472.22 142.21 41468.06 88888.00 2024-01-19 16:17:49.000 019 22472.16 142.18 41468.11 88888.00 2024-01-19 16:17:50.000 019 22472.13 142.21 41468.08 47551.96 2024-01-19 16:17:51.000 019 22472.15 142.25 41468.06 88888.00 2024-01-19 16:17:52.000 019 22472.17 142.24 41468.05 88888.00 2024-01-19 16:17:53.000 019 22472.18 142.21 41468.03 88888.00 2024-01-19 16:17:54.000 019 22472.23 142.20 41468.04 88888.00 2024-01-19 16:17:55.000 019 22472.28 142.20 41468.10 47551.95 2024-01-19 16:17:56.000 019 22472.27 142.19 41468.11 88888.00 2024-01-19 16:17:57.000 019 22472.23 142.15 41468.12 88888.00 2024-01-19 16:17:58.000 019 22472.24 142.10 41468.12 88888.00 2024-01-19 16:17:59.000 019 22472.24 142.12 41468.07 88888.00 2024-01-19 16:18:00.000 019 22472.19 142.16 41468.04 47551.97 2024-01-19 16:18:01.000 019 22472.12 142.17 41468.06 88888.00 2024-01-19 16:18:02.000 019 22472.13 142.15 41468.12 88888.00 2024-01-19 16:18:03.000 019 22472.19 142.15 41468.14 88888.00 2024-01-19 16:18:04.000 019 22472.21 142.15 41468.09 88888.00 2024-01-19 16:18:05.000 019 22472.18 142.12 41468.03 47551.99 2024-01-19 16:18:06.000 019 22472.18 142.12 41468.02 88888.00 2024-01-19 16:18:07.000 019 22472.21 142.15 41468.06 88888.00 2024-01-19 16:18:08.000 019 22472.24 142.14 41468.06 88888.00 2024-01-19 16:18:09.000 019 22472.29 142.13 41468.04 88888.00 2024-01-19 16:18:10.000 019 22472.35 142.14 41468.07 47551.99 2024-01-19 16:18:11.000 019 22472.39 142.15 41468.11 88888.00 2024-01-19 16:18:12.000 019 22472.33 142.12 41468.06 88888.00 2024-01-19 16:18:13.000 019 22472.24 142.09 41468.04 88888.00 2024-01-19 16:18:14.000 019 22472.20 142.09 41468.06 88888.00 2024-01-19 16:18:15.000 019 22472.24 142.09 41468.02 47551.96 2024-01-19 16:18:16.000 019 22472.28 142.08 41468.02 88888.00 2024-01-19 16:18:17.000 019 22472.32 142.07 41468.11 88888.00 2024-01-19 16:18:18.000 019 22472.32 142.08 41468.16 88888.00 2024-01-19 16:18:19.000 019 22472.28 142.08 41468.16 88888.00 2024-01-19 16:18:20.000 019 22472.26 142.09 41468.19 47551.96 2024-01-19 16:18:21.000 019 22472.30 142.08 41468.16 88888.00 2024-01-19 16:18:22.000 019 22472.32 142.06 41468.07 88888.00 2024-01-19 16:18:23.000 019 22472.30 142.06 41468.01 88888.00 2024-01-19 16:18:24.000 019 22472.30 142.12 41468.00 88888.00 2024-01-19 16:18:25.000 019 22472.34 142.14 41467.98 47551.96 2024-01-19 16:18:26.000 019 22472.33 142.11 41467.91 88888.00 2024-01-19 16:18:27.000 019 22472.28 142.12 41467.94 88888.00 2024-01-19 16:18:28.000 019 22472.26 142.12 41468.03 88888.00 2024-01-19 16:18:29.000 019 22472.28 142.07 41468.04 88888.00 2024-01-19 16:18:30.000 019 22472.27 142.03 41467.94 47551.99 2024-01-19 16:18:31.000 019 22472.26 142.02 41467.87 88888.00 2024-01-19 16:18:32.000 019 22472.29 142.04 41467.89 88888.00 2024-01-19 16:18:33.000 019 22472.35 142.06 41467.97 88888.00 2024-01-19 16:18:34.000 019 22472.37 142.06 41468.02 88888.00 2024-01-19 16:18:35.000 019 22472.33 142.05 41468.06 47552.00 2024-01-19 16:18:36.000 019 22472.31 142.04 41468.03 88888.00 2024-01-19 16:18:37.000 019 22472.28 141.99 41467.93 88888.00 2024-01-19 16:18:38.000 019 22472.21 141.89 41467.81 88888.00 2024-01-19 16:18:39.000 019 22472.15 141.85 41467.77 88888.00 2024-01-19 16:18:40.000 019 22472.17 141.89 41467.81 47551.97 2024-01-19 16:18:41.000 019 22472.21 141.94 41467.89 88888.00 2024-01-19 16:18:42.000 019 22472.21 141.97 41467.91 88888.00 2024-01-19 16:18:43.000 019 22472.19 142.00 41467.89 88888.00 2024-01-19 16:18:44.000 019 22472.24 142.03 41467.96 88888.00 2024-01-19 16:18:45.000 019 22472.28 142.03 41468.06 47551.96 2024-01-19 16:18:46.000 019 22472.27 141.99 41468.07 88888.00 2024-01-19 16:18:47.000 019 22472.26 141.97 41468.10 88888.00 2024-01-19 16:18:48.000 019 22472.28 142.00 41468.18 88888.00 2024-01-19 16:18:49.000 019 22472.31 142.02 41468.17 88888.00 2024-01-19 16:18:50.000 019 22472.25 141.99 41468.05 47551.96 2024-01-19 16:18:51.000 019 22472.16 141.96 41468.02 88888.00 2024-01-19 16:18:52.000 019 22472.13 142.00 41468.10 88888.00 2024-01-19 16:18:53.000 019 22472.15 142.06 41468.14 88888.00 2024-01-19 16:18:54.000 019 22472.15 142.04 41468.07 88888.00 2024-01-19 16:18:55.000 019 22472.15 141.99 41468.01 47551.94 2024-01-19 16:18:56.000 019 22472.17 141.97 41468.03 88888.00 2024-01-19 16:18:57.000 019 22472.22 141.97 41468.09 88888.00 2024-01-19 16:18:58.000 019 22472.27 142.00 41468.15 88888.00 2024-01-19 16:18:59.000 019 22472.28 142.06 41468.21 88888.00 2024-01-19 16:19:00.000 019 22472.25 142.07 41468.25 47551.93 2024-01-19 16:19:01.000 019 22472.23 141.99 41468.26 88888.00 2024-01-19 16:19:02.000 019 22472.22 141.91 41468.28 88888.00 2024-01-19 16:19:03.000 019 22472.18 141.88 41468.28 88888.00 2024-01-19 16:19:04.000 019 22472.16 141.88 41468.27 88888.00 2024-01-19 16:19:05.000 019 22472.15 141.89 41468.25 47551.92 2024-01-19 16:19:06.000 019 22472.11 141.91 41468.25 88888.00 2024-01-19 16:19:07.000 019 22472.10 141.95 41468.30 88888.00 2024-01-19 16:19:08.000 019 22472.13 141.97 41468.33 88888.00 2024-01-19 16:19:09.000 019 22472.14 141.95 41468.28 88888.00 2024-01-19 16:19:10.000 019 22472.13 141.93 41468.23 47551.89 2024-01-19 16:19:11.000 019 22472.11 141.91 41468.29 88888.00 2024-01-19 16:19:12.000 019 22472.09 141.91 41468.38 88888.00 2024-01-19 16:19:13.000 019 22472.07 141.92 41468.37 88888.00 2024-01-19 16:19:14.000 019 22472.07 141.92 41468.27 88888.00 2024-01-19 16:19:15.000 019 22472.07 141.94 41468.21 47551.90 2024-01-19 16:19:16.000 019 22472.05 141.93 41468.19 88888.00 2024-01-19 16:19:17.000 019 22472.06 141.91 41468.16 88888.00 2024-01-19 16:19:18.000 019 22472.13 141.90 41468.18 88888.00 2024-01-19 16:19:19.000 019 22472.15 141.90 41468.22 88888.00 2024-01-19 16:19:20.000 019 22472.09 141.88 41468.17 47551.87 2024-01-19 16:19:21.000 019 22472.02 141.83 41468.07 88888.00 2024-01-19 16:19:22.000 019 22471.98 141.81 41468.09 88888.00 2024-01-19 16:19:23.000 019 22471.94 141.86 41468.15 88888.00 2024-01-19 16:19:24.000 019 22471.90 141.91 41468.16 88888.00 2024-01-19 16:19:25.000 019 22471.87 141.90 41468.13 47551.84 2024-01-19 16:19:26.000 019 22471.86 141.85 41468.07 88888.00 2024-01-19 16:19:27.000 019 22471.88 141.80 41468.00 88888.00 2024-01-19 16:19:28.000 019 22471.90 141.78 41467.94 88888.00 2024-01-19 16:19:29.000 019 22471.92 141.82 41467.93 88888.00 2024-01-19 16:19:30.000 019 22471.92 141.85 41467.97 47551.80 2024-01-19 16:19:31.000 019 22471.90 141.85 41468.02 88888.00 2024-01-19 16:19:32.000 019 22471.85 141.83 41468.07 88888.00 2024-01-19 16:19:33.000 019 22471.85 141.84 41468.14 88888.00 2024-01-19 16:19:34.000 019 22471.89 141.85 41468.17 88888.00 2024-01-19 16:19:35.000 019 22471.87 141.83 41468.15 47551.80 2024-01-19 16:19:36.000 019 22471.82 141.81 41468.11 88888.00 2024-01-19 16:19:37.000 019 22471.80 141.83 41468.06 88888.00 2024-01-19 16:19:38.000 019 22471.81 141.82 41468.03 88888.00 2024-01-19 16:19:39.000 019 22471.83 141.82 41468.06 88888.00 2024-01-19 16:19:40.000 019 22471.83 141.86 41468.15 47551.74 2024-01-19 16:19:41.000 019 22471.81 141.89 41468.18 88888.00 2024-01-19 16:19:42.000 019 22471.81 141.88 41468.14 88888.00 2024-01-19 16:19:43.000 019 22471.83 141.88 41468.13 88888.00 2024-01-19 16:19:44.000 019 22471.80 141.87 41468.15 88888.00 2024-01-19 16:19:45.000 019 22471.75 141.85 41468.14 47551.75 2024-01-19 16:19:46.000 019 22471.75 141.84 41468.13 88888.00 2024-01-19 16:19:47.000 019 22471.78 141.82 41468.11 88888.00 2024-01-19 16:19:48.000 019 22471.84 141.81 41468.12 88888.00 2024-01-19 16:19:49.000 019 22471.87 141.85 41468.18 88888.00 2024-01-19 16:19:50.000 019 22471.84 141.88 41468.18 47551.71 2024-01-19 16:19:51.000 019 22471.79 141.88 41468.16 88888.00 2024-01-19 16:19:52.000 019 22471.74 141.82 41468.18 88888.00 2024-01-19 16:19:53.000 019 22471.68 141.75 41468.18 88888.00 2024-01-19 16:19:54.000 019 22471.67 141.72 41468.10 88888.00 2024-01-19 16:19:55.000 019 22471.73 141.75 41467.97 47551.69 2024-01-19 16:19:56.000 019 22471.75 141.76 41467.93 88888.00 2024-01-19 16:19:57.000 019 22471.72 141.72 41467.96 88888.00 2024-01-19 16:19:58.000 019 22471.70 141.67 41468.00 88888.00 2024-01-19 16:19:59.000 019 22471.73 141.68 41468.00 88888.00 2024-01-19 16:20:00.000 019 22471.76 141.73 41467.96 47551.69 2024-01-19 16:20:01.000 019 22471.77 141.75 41467.93 88888.00 2024-01-19 16:20:02.000 019 22471.80 141.72 41467.97 88888.00 2024-01-19 16:20:03.000 019 22471.85 141.68 41468.04 88888.00 2024-01-19 16:20:04.000 019 22471.84 141.71 41468.08 88888.00 2024-01-19 16:20:05.000 019 22471.78 141.77 41468.13 47551.70 2024-01-19 16:20:06.000 019 22471.74 141.81 41468.18 88888.00 2024-01-19 16:20:07.000 019 22471.71 141.80 41468.21 88888.00 2024-01-19 16:20:08.000 019 22471.69 141.78 41468.23 88888.00 2024-01-19 16:20:09.000 019 22471.69 141.77 41468.23 88888.00 2024-01-19 16:20:10.000 019 22471.71 141.75 41468.20 47551.72 2024-01-19 16:20:11.000 019 22471.74 141.71 41468.16 88888.00 2024-01-19 16:20:12.000 019 22471.79 141.68 41468.11 88888.00 2024-01-19 16:20:13.000 019 22471.81 141.65 41468.11 88888.00 2024-01-19 16:20:14.000 019 22471.81 141.62 41468.17 88888.00 2024-01-19 16:20:15.000 019 22471.80 141.61 41468.21 47551.74 2024-01-19 16:20:16.000 019 22471.78 141.62 41468.16 88888.00 2024-01-19 16:20:17.000 019 22471.76 141.63 41468.07 88888.00 2024-01-19 16:20:18.000 019 22471.77 141.65 41468.06 88888.00 2024-01-19 16:20:19.000 019 22471.74 141.65 41468.08 88888.00 2024-01-19 16:20:20.000 019 22471.71 141.64 41468.10 47551.69 2024-01-19 16:20:21.000 019 22471.73 141.65 41468.15 88888.00 2024-01-19 16:20:22.000 019 22471.77 141.68 41468.25 88888.00 2024-01-19 16:20:23.000 019 22471.76 141.70 41468.31 88888.00 2024-01-19 16:20:24.000 019 22471.74 141.68 41468.26 88888.00 2024-01-19 16:20:25.000 019 22471.73 141.63 41468.15 47551.68 2024-01-19 16:20:26.000 019 22471.72 141.55 41468.10 88888.00 2024-01-19 16:20:27.000 019 22471.68 141.48 41468.06 88888.00 2024-01-19 16:20:28.000 019 22471.65 141.49 41467.98 88888.00 2024-01-19 16:20:29.000 019 22471.66 141.55 41467.93 88888.00 2024-01-19 16:20:30.000 019 22471.66 141.58 41467.98 47551.65 2024-01-19 16:20:31.000 019 22471.63 141.56 41468.10 88888.00 2024-01-19 16:20:32.000 019 22471.61 141.56 41468.19 88888.00 2024-01-19 16:20:33.000 019 22471.60 141.56 41468.19 88888.00 2024-01-19 16:20:34.000 019 22471.62 141.52 41468.14 88888.00 2024-01-19 16:20:35.000 019 22471.68 141.54 41468.15 47551.64 2024-01-19 16:20:36.000 019 22471.71 141.62 41468.18 88888.00 2024-01-19 16:20:37.000 019 22471.70 141.63 41468.12 88888.00 2024-01-19 16:20:38.000 019 22471.71 141.67 41468.09 88888.00 2024-01-19 16:20:39.000 019 22471.74 141.73 41468.12 88888.00 2024-01-19 16:20:40.000 019 22471.74 141.70 41468.12 47551.62 2024-01-19 16:20:41.000 019 22471.71 141.64 41468.14 88888.00 2024-01-19 16:20:42.000 019 22471.72 141.60 41468.19 88888.00 2024-01-19 16:20:43.000 019 22471.73 141.62 41468.23 88888.00 2024-01-19 16:20:44.000 019 22471.68 141.63 41468.24 88888.00 2024-01-19 16:20:45.000 019 22471.64 141.63 41468.22 47551.57 2024-01-19 16:20:46.000 019 22471.62 141.64 41468.20 88888.00 2024-01-19 16:20:47.000 019 22471.60 141.67 41468.16 88888.00 2024-01-19 16:20:48.000 019 22471.59 141.68 41468.12 88888.00 2024-01-19 16:20:49.000 019 22471.60 141.70 41468.10 88888.00 2024-01-19 16:20:50.000 019 22471.60 141.71 41468.06 47551.54 2024-01-19 16:20:51.000 019 22471.54 141.70 41468.01 88888.00 2024-01-19 16:20:52.000 019 22471.45 141.68 41467.98 88888.00 2024-01-19 16:20:53.000 019 22471.40 141.68 41468.00 88888.00 2024-01-19 16:20:54.000 019 22471.42 141.71 41468.07 88888.00 2024-01-19 16:20:55.000 019 22471.46 141.72 41468.07 47551.50 2024-01-19 16:20:56.000 019 22471.47 141.69 41468.01 88888.00 2024-01-19 16:20:57.000 019 22471.48 141.66 41468.00 88888.00 2024-01-19 16:20:58.000 019 22471.51 141.63 41467.98 88888.00 2024-01-19 16:20:59.000 019 22471.53 141.61 41467.89 88888.00 2024-01-19 16:21:00.000 019 22471.50 141.59 41467.83 47551.51 2024-01-19 16:21:01.000 019 22471.49 141.58 41467.83 88888.00 2024-01-19 16:21:02.000 019 22471.54 141.58 41467.86 88888.00 2024-01-19 16:21:03.000 019 22471.57 141.64 41467.91 88888.00 2024-01-19 16:21:04.000 019 22471.56 141.72 41467.97 88888.00 2024-01-19 16:21:05.000 019 22471.56 141.75 41468.01 47551.49 2024-01-19 16:21:06.000 019 22471.56 141.69 41467.98 88888.00 2024-01-19 16:21:07.000 019 22471.56 141.62 41467.95 88888.00 2024-01-19 16:21:08.000 019 22471.56 141.60 41467.99 88888.00 2024-01-19 16:21:09.000 019 22471.56 141.63 41468.01 88888.00 2024-01-19 16:21:10.000 019 22471.52 141.67 41467.98 47551.51 2024-01-19 16:21:11.000 019 22471.49 141.70 41467.96 88888.00 2024-01-19 16:21:12.000 019 22471.50 141.70 41467.97 88888.00 2024-01-19 16:21:13.000 019 22471.50 141.69 41467.99 88888.00 2024-01-19 16:21:14.000 019 22471.48 141.71 41467.95 88888.00 2024-01-19 16:21:15.000 019 22471.43 141.73 41467.90 47551.48 2024-01-19 16:21:16.000 019 22471.43 141.74 41467.91 88888.00 2024-01-19 16:21:17.000 019 22471.47 141.73 41467.90 88888.00 2024-01-19 16:21:18.000 019 22471.48 141.73 41467.88 88888.00 2024-01-19 16:21:19.000 019 22471.44 141.71 41467.92 88888.00 2024-01-19 16:21:20.000 019 22471.40 141.65 41467.99 47551.51 2024-01-19 16:21:21.000 019 22471.40 141.60 41468.00 88888.00 2024-01-19 16:21:22.000 019 22471.43 141.63 41468.01 88888.00 2024-01-19 16:21:23.000 019 22471.45 141.68 41468.02 88888.00 2024-01-19 16:21:24.000 019 22471.46 141.67 41467.99 88888.00 2024-01-19 16:21:25.000 019 22471.48 141.65 41467.96 47551.52 2024-01-19 16:21:26.000 019 22471.49 141.64 41467.91 88888.00 2024-01-19 16:21:27.000 019 22471.46 141.62 41467.86 88888.00 2024-01-19 16:21:28.000 019 22471.41 141.60 41467.87 88888.00 2024-01-19 16:21:29.000 019 22471.36 141.58 41467.93 88888.00 2024-01-19 16:21:30.000 019 22471.35 141.55 41467.95 47551.49 2024-01-19 16:21:31.000 019 22471.40 141.52 41467.94 88888.00 2024-01-19 16:21:32.000 019 22471.42 141.50 41467.90 88888.00 2024-01-19 16:21:33.000 019 22471.38 141.53 41467.90 88888.00 2024-01-19 16:21:34.000 019 22471.35 141.59 41467.94 88888.00 2024-01-19 16:21:35.000 019 22471.32 141.60 41467.91 47551.49 2024-01-19 16:21:36.000 019 22471.29 141.59 41467.83 88888.00 2024-01-19 16:21:37.000 019 22471.27 141.59 41467.76 88888.00 2024-01-19 16:21:38.000 019 22471.27 141.60 41467.80 88888.00 2024-01-19 16:21:39.000 019 22471.28 141.64 41467.88 88888.00 2024-01-19 16:21:40.000 019 22471.31 141.66 41467.90 47551.47 2024-01-19 16:21:41.000 019 22471.28 141.62 41467.87 88888.00 2024-01-19 16:21:42.000 019 22471.24 141.57 41467.85 88888.00 2024-01-19 16:21:43.000 019 22471.27 141.60 41467.88 88888.00 2024-01-19 16:21:44.000 019 22471.35 141.70 41467.93 88888.00 2024-01-19 16:21:45.000 019 22471.40 141.75 41467.93 47551.46 2024-01-19 16:21:46.000 019 22471.40 141.69 41467.89 88888.00 2024-01-19 16:21:47.000 019 22471.37 141.62 41467.86 88888.00 2024-01-19 16:21:48.000 019 22471.34 141.60 41467.79 88888.00 2024-01-19 16:21:49.000 019 22471.30 141.61 41467.81 88888.00 2024-01-19 16:21:50.000 019 22471.25 141.63 41467.90 47551.43 2024-01-19 16:21:51.000 019 22471.27 141.64 41467.95 88888.00 2024-01-19 16:21:52.000 019 22471.31 141.63 41467.97 88888.00 2024-01-19 16:21:53.000 019 22471.31 141.64 41468.02 88888.00 2024-01-19 16:21:54.000 019 22471.28 141.65 41468.02 88888.00 2024-01-19 16:21:55.000 019 22471.26 141.66 41467.96 47551.39 2024-01-19 16:21:56.000 019 22471.26 141.68 41467.90 88888.00 2024-01-19 16:21:57.000 019 22471.26 141.73 41467.90 88888.00 2024-01-19 16:21:58.000 019 22471.23 141.75 41467.92 88888.00 2024-01-19 16:21:59.000 019 22471.20 141.73 41467.95 88888.00 2024-01-19 16:22:00.000 019 22471.19 141.69 41468.00 47551.41 2024-01-19 16:22:01.000 019 22471.19 141.66 41468.03 88888.00 2024-01-19 16:22:02.000 019 22471.21 141.64 41468.01 88888.00 2024-01-19 16:22:03.000 019 22471.22 141.65 41467.98 88888.00 2024-01-19 16:22:04.000 019 22471.23 141.72 41468.02 88888.00 2024-01-19 16:22:05.000 019 22471.23 141.79 41468.06 47551.39 2024-01-19 16:22:06.000 019 22471.16 141.82 41468.02 88888.00 2024-01-19 16:22:07.000 019 22471.11 141.81 41468.00 88888.00 2024-01-19 16:22:08.000 019 22471.12 141.77 41468.01 88888.00 2024-01-19 16:22:09.000 019 22471.17 141.73 41468.05 88888.00 2024-01-19 16:22:10.000 019 22471.20 141.75 41468.11 47551.34 2024-01-19 16:22:11.000 019 22471.20 141.76 41468.11 88888.00 2024-01-19 16:22:12.000 019 22471.19 141.74 41468.04 88888.00 2024-01-19 16:22:13.000 019 22471.18 141.71 41468.01 88888.00 2024-01-19 16:22:14.000 019 22471.15 141.74 41468.06 88888.00 2024-01-19 16:22:15.000 019 22471.12 141.77 41468.06 47551.30 2024-01-19 16:22:16.000 019 22471.10 141.73 41467.96 88888.00 2024-01-19 16:22:17.000 019 22471.09 141.69 41467.86 88888.00 2024-01-19 16:22:18.000 019 22471.07 141.72 41467.89 88888.00 2024-01-19 16:22:19.000 019 22471.08 141.75 41468.01 88888.00 2024-01-19 16:22:20.000 019 22471.12 141.72 41468.05 47551.28 2024-01-19 16:22:21.000 019 22471.15 141.70 41468.02 88888.00 2024-01-19 16:22:22.000 019 22471.12 141.69 41467.99 88888.00 2024-01-19 16:22:23.000 019 22471.07 141.70 41467.99 88888.00 2024-01-19 16:22:24.000 019 22471.05 141.75 41468.05 88888.00 2024-01-19 16:22:25.000 019 22471.05 141.79 41468.11 47551.28 2024-01-19 16:22:26.000 019 22471.03 141.83 41468.11 88888.00 2024-01-19 16:22:27.000 019 22471.02 141.87 41468.10 88888.00 2024-01-19 16:22:28.000 019 22471.09 141.88 41468.16 88888.00 2024-01-19 16:22:29.000 019 22471.16 141.89 41468.24 88888.00 2024-01-19 16:22:30.000 019 22471.16 141.89 41468.20 47551.26 2024-01-19 16:22:31.000 019 22471.13 141.84 41468.13 88888.00 2024-01-19 16:22:32.000 019 22471.13 141.81 41468.07 88888.00 2024-01-19 16:22:33.000 019 22471.14 141.81 41467.97 88888.00 2024-01-19 16:22:34.000 019 22471.13 141.84 41467.91 88888.00 2024-01-19 16:22:35.000 019 22471.09 141.85 41467.96 47551.25 2024-01-19 16:22:36.000 019 22471.03 141.82 41468.04 88888.00 2024-01-19 16:22:37.000 019 22471.01 141.83 41468.07 88888.00 2024-01-19 16:22:38.000 019 22471.00 141.90 41468.04 88888.00 2024-01-19 16:22:39.000 019 22470.99 141.93 41467.95 88888.00 2024-01-19 16:22:40.000 019 22470.98 141.87 41467.88 47551.23 2024-01-19 16:22:41.000 019 22470.98 141.81 41467.86 88888.00 2024-01-19 16:22:42.000 019 22470.93 141.80 41467.86 88888.00 2024-01-19 16:22:43.000 019 22470.86 141.83 41467.84 88888.00 2024-01-19 16:22:44.000 019 22470.83 141.88 41467.83 88888.00 2024-01-19 16:22:45.000 019 22470.86 141.92 41467.88 47551.21 2024-01-19 16:22:46.000 019 22470.94 141.94 41467.96 88888.00 2024-01-19 16:22:47.000 019 22470.97 141.97 41467.99 88888.00 2024-01-19 16:22:48.000 019 22470.93 141.99 41468.00 88888.00 2024-01-19 16:22:49.000 019 22470.88 141.99 41468.00 88888.00 2024-01-19 16:22:50.000 019 22470.87 141.97 41467.98 47551.19 2024-01-19 16:22:51.000 019 22470.92 141.98 41467.99 88888.00 2024-01-19 16:22:52.000 019 22470.97 142.04 41468.06 88888.00 2024-01-19 16:22:53.000 019 22470.95 142.10 41468.14 88888.00 2024-01-19 16:22:54.000 019 22470.97 142.15 41468.16 88888.00 2024-01-19 16:22:55.000 019 22471.01 142.14 41468.11 47551.17 2024-01-19 16:22:56.000 019 22471.01 142.08 41468.12 88888.00 2024-01-19 16:22:57.000 019 22470.99 142.04 41468.10 88888.00 2024-01-19 16:22:58.000 019 22470.97 142.04 41467.94 88888.00 2024-01-19 16:22:59.000 019 22470.96 142.06 41467.85 88888.00 2024-01-19 16:23:00.000 019 22470.96 142.04 41467.93 47551.15 2024-01-19 16:23:01.000 019 22470.97 142.00 41467.99 88888.00 2024-01-19 16:23:02.000 019 22471.00 142.02 41467.95 88888.00 2024-01-19 16:23:03.000 019 22470.99 142.11 41467.91 88888.00 2024-01-19 16:23:04.000 019 22470.94 142.19 41467.93 88888.00 2024-01-19 16:23:05.000 019 22470.91 142.21 41467.98 47551.13 2024-01-19 16:23:06.000 019 22470.92 142.16 41467.94 88888.00 2024-01-19 16:23:07.000 019 22470.93 142.11 41467.86 88888.00 2024-01-19 16:23:08.000 019 22470.91 142.10 41467.83 88888.00 2024-01-19 16:23:09.000 019 22470.86 142.11 41467.89 88888.00 2024-01-19 16:23:10.000 019 22470.81 142.12 41467.94 47551.13 2024-01-19 16:23:11.000 019 22470.79 142.13 41467.84 88888.00 2024-01-19 16:23:12.000 019 22470.82 142.11 41467.66 88888.00 2024-01-19 16:23:13.000 019 22470.84 142.10 41467.64 88888.00 2024-01-19 16:23:14.000 019 22470.82 142.13 41467.81 88888.00 2024-01-19 16:23:15.000 019 22470.81 142.17 41467.90 47551.11 2024-01-19 16:23:16.000 019 22470.79 142.14 41467.86 88888.00 2024-01-19 16:23:17.000 019 22470.76 142.10 41467.86 88888.00 2024-01-19 16:23:18.000 019 22470.73 142.09 41467.84 88888.00 2024-01-19 16:23:19.000 019 22470.68 142.08 41467.65 88888.00 2024-01-19 16:23:20.000 019 22470.63 142.08 41467.50 47551.08 2024-01-19 16:23:21.000 019 22470.60 142.09 41467.49 88888.00 2024-01-19 16:23:22.000 019 22470.60 142.06 41467.55 88888.00 2024-01-19 16:23:23.000 019 22470.57 142.03 41467.62 88888.00 2024-01-19 16:23:24.000 019 22470.52 142.07 41467.72 88888.00 2024-01-19 16:23:25.000 019 22470.55 142.16 41467.83 47551.00 2024-01-19 16:23:26.000 019 22470.62 142.20 41467.92 88888.00 2024-01-19 16:23:27.000 019 22470.65 142.20 41467.94 88888.00 2024-01-19 16:23:28.000 019 22470.64 142.16 41467.92 88888.00 2024-01-19 16:23:29.000 019 22470.60 142.10 41467.88 88888.00 2024-01-19 16:23:30.000 019 22470.58 142.07 41467.87 47551.01 2024-01-19 16:23:31.000 019 22470.55 142.08 41467.87 88888.00 2024-01-19 16:23:32.000 019 22470.51 142.12 41467.86 88888.00 2024-01-19 16:23:33.000 019 22470.50 142.17 41467.84 88888.00 2024-01-19 16:23:34.000 019 22470.53 142.18 41467.82 88888.00 2024-01-19 16:23:35.000 019 22470.53 142.16 41467.85 47550.97 2024-01-19 16:23:36.000 019 22470.50 142.11 41467.88 88888.00 2024-01-19 16:23:37.000 019 22470.50 142.09 41467.92 88888.00 2024-01-19 16:23:38.000 019 22470.55 142.15 41467.99 88888.00 2024-01-19 16:23:39.000 019 22470.54 142.16 41467.98 88888.00 2024-01-19 16:23:40.000 019 22470.49 142.08 41467.94 47550.95 2024-01-19 16:23:41.000 019 22470.47 142.01 41467.97 88888.00 2024-01-19 16:23:42.000 019 22470.47 142.02 41467.99 88888.00 2024-01-19 16:23:43.000 019 22470.47 142.07 41467.90 88888.00 2024-01-19 16:23:44.000 019 22470.43 142.11 41467.79 88888.00 2024-01-19 16:23:45.000 019 22470.39 142.10 41467.74 47550.90 2024-01-19 16:23:46.000 019 22470.36 142.05 41467.79 88888.00 2024-01-19 16:23:47.000 019 22470.33 141.98 41467.84 88888.00 2024-01-19 16:23:48.000 019 22470.28 141.93 41467.82 88888.00 2024-01-19 16:23:49.000 019 22470.22 141.90 41467.73 88888.00 2024-01-19 16:23:50.000 019 22470.21 141.89 41467.66 47550.92 2024-01-19 16:23:51.000 019 22470.24 141.86 41467.66 88888.00 2024-01-19 16:23:52.000 019 22470.26 141.86 41467.71 88888.00 2024-01-19 16:23:53.000 019 22470.23 141.90 41467.84 88888.00 2024-01-19 16:23:54.000 019 22470.21 141.94 41467.93 88888.00 2024-01-19 16:23:55.000 019 22470.22 141.95 41467.89 47550.90 2024-01-19 16:23:56.000 019 22470.18 141.93 41467.78 88888.00 2024-01-19 16:23:57.000 019 22470.14 141.91 41467.78 88888.00 2024-01-19 16:23:58.000 019 22470.13 141.91 41467.82 88888.00 2024-01-19 16:23:59.000 019 22470.13 141.92 41467.84 88888.00 2024-01-19 16:24:00.000 019 22470.16 141.96 41467.88 47550.89 2024-01-19 16:24:01.000 019 22470.18 141.99 41467.86 88888.00 2024-01-19 16:24:02.000 019 22470.13 141.97 41467.79 88888.00 2024-01-19 16:24:03.000 019 22470.08 141.98 41467.86 88888.00 2024-01-19 16:24:04.000 019 22470.12 142.03 41467.99 88888.00 2024-01-19 16:24:05.000 019 22470.21 142.08 41468.02 47550.88 2024-01-19 16:24:06.000 019 22470.24 142.09 41467.93 88888.00 2024-01-19 16:24:07.000 019 22470.20 142.05 41467.80 88888.00 2024-01-19 16:24:08.000 019 22470.16 142.00 41467.78 88888.00 2024-01-19 16:24:09.000 019 22470.16 142.01 41467.84 88888.00 2024-01-19 16:24:10.000 019 22470.16 142.04 41467.88 47550.86 2024-01-19 16:24:11.000 019 22470.14 142.03 41467.90 88888.00 2024-01-19 16:24:12.000 019 22470.14 141.99 41467.86 88888.00 2024-01-19 16:24:13.000 019 22470.17 141.98 41467.77 88888.00 2024-01-19 16:24:14.000 019 22470.22 142.01 41467.78 88888.00 2024-01-19 16:24:15.000 019 22470.29 142.00 41467.89 47550.86 2024-01-19 16:24:16.000 019 22470.31 141.93 41467.98 88888.00 2024-01-19 16:24:17.000 019 22470.24 141.88 41467.96 88888.00 2024-01-19 16:24:18.000 019 22470.18 141.90 41467.93 88888.00 2024-01-19 16:24:19.000 019 22470.16 141.96 41467.96 88888.00 2024-01-19 16:24:20.000 019 22470.15 141.98 41468.00 47550.85 2024-01-19 16:24:21.000 019 22470.10 141.93 41467.96 88888.00 2024-01-19 16:24:22.000 019 22470.04 141.91 41467.93 88888.00 2024-01-19 16:24:23.000 019 22470.05 141.94 41467.96 88888.00 2024-01-19 16:24:24.000 019 22470.10 141.98 41467.94 88888.00 2024-01-19 16:24:25.000 019 22470.13 142.02 41467.89 47550.85 2024-01-19 16:24:26.000 019 22470.09 142.00 41467.86 88888.00 2024-01-19 16:24:27.000 019 22470.07 141.98 41467.82 88888.00 2024-01-19 16:24:28.000 019 22470.09 142.00 41467.78 88888.00 2024-01-19 16:24:29.000 019 22470.12 142.02 41467.79 88888.00 2024-01-19 16:24:30.000 019 22470.16 141.99 41467.86 47550.85 2024-01-19 16:24:31.000 019 22470.21 141.96 41467.88 88888.00 2024-01-19 16:24:32.000 019 22470.22 141.93 41467.88 88888.00 2024-01-19 16:24:33.000 019 22470.21 141.95 41467.90 88888.00 2024-01-19 16:24:34.000 019 22470.21 141.97 41467.88 88888.00 2024-01-19 16:24:35.000 019 22470.22 141.94 41467.82 47550.86 2024-01-19 16:24:36.000 019 22470.23 141.92 41467.78 88888.00 2024-01-19 16:24:37.000 019 22470.26 141.93 41467.77 88888.00 2024-01-19 16:24:38.000 019 22470.26 141.91 41467.79 88888.00 2024-01-19 16:24:39.000 019 22470.19 141.88 41467.85 88888.00 2024-01-19 16:24:40.000 019 22470.15 141.90 41467.90 47550.84 2024-01-19 16:24:41.000 019 22470.16 141.99 41467.91 88888.00 2024-01-19 16:24:42.000 019 22470.19 142.07 41467.86 88888.00 2024-01-19 16:24:43.000 019 22470.21 142.06 41467.78 88888.00 2024-01-19 16:24:44.000 019 22470.21 142.02 41467.74 88888.00 2024-01-19 16:24:45.000 019 22470.19 142.00 41467.78 47550.83 2024-01-19 16:24:46.000 019 22470.16 141.98 41467.80 88888.00 2024-01-19 16:24:47.000 019 22470.15 141.97 41467.81 88888.00 2024-01-19 16:24:48.000 019 22470.12 141.96 41467.87 88888.00 2024-01-19 16:24:49.000 019 22470.06 141.95 41467.97 88888.00 2024-01-19 16:24:50.000 019 22470.02 141.95 41468.02 47550.83 2024-01-19 16:24:51.000 019 22470.00 141.91 41467.98 88888.00 2024-01-19 16:24:52.000 019 22469.99 141.87 41467.94 88888.00 2024-01-19 16:24:53.000 019 22470.01 141.92 41467.92 88888.00 2024-01-19 16:24:54.000 019 22470.05 141.95 41467.81 88888.00 2024-01-19 16:24:55.000 019 22470.08 141.94 41467.75 47550.80 2024-01-19 16:24:56.000 019 22470.11 141.93 41467.85 88888.00 2024-01-19 16:24:57.000 019 22470.13 141.94 41467.92 88888.00 2024-01-19 16:24:58.000 019 22470.15 141.96 41467.91 88888.00 2024-01-19 16:24:59.000 019 22470.15 141.96 41467.91 88888.00 2024-01-19 16:25:00.000 019 22470.14 141.98 41467.95 47550.78 2024-01-19 16:25:01.000 019 22470.11 141.99 41468.00 88888.00 2024-01-19 16:25:02.000 019 22470.08 141.97 41467.93 88888.00 2024-01-19 16:25:03.000 019 22470.01 141.92 41467.82 88888.00 2024-01-19 16:25:04.000 019 22469.95 141.93 41467.75 88888.00 2024-01-19 16:25:05.000 019 22469.96 141.95 41467.75 47550.77 2024-01-19 16:25:06.000 019 22469.99 141.93 41467.83 88888.00 2024-01-19 16:25:07.000 019 22470.01 141.91 41467.91 88888.00 2024-01-19 16:25:08.000 019 22470.02 141.93 41467.86 88888.00 2024-01-19 16:25:09.000 019 22470.04 141.96 41467.68 88888.00 2024-01-19 16:25:10.000 019 22470.05 141.98 41467.57 47550.79 2024-01-19 16:25:11.000 019 22470.02 141.96 41467.63 88888.00 2024-01-19 16:25:12.000 019 22470.02 141.95 41467.70 88888.00 2024-01-19 16:25:13.000 019 22470.06 141.96 41467.68 88888.00 2024-01-19 16:25:14.000 019 22470.08 141.99 41467.64 88888.00 2024-01-19 16:25:15.000 019 22470.05 142.03 41467.71 47550.78 2024-01-19 16:25:16.000 019 22470.01 142.03 41467.79 88888.00 2024-01-19 16:25:17.000 019 22469.96 142.03 41467.79 88888.00 2024-01-19 16:25:18.000 019 22469.93 142.08 41467.78 88888.00 2024-01-19 16:25:19.000 019 22469.91 142.12 41467.73 88888.00 2024-01-19 16:25:20.000 019 22469.90 142.11 41467.70 47550.76 2024-01-19 16:25:21.000 019 22469.90 142.06 41467.73 88888.00 2024-01-19 16:25:22.000 019 22469.88 142.00 41467.76 88888.00 2024-01-19 16:25:23.000 019 22469.85 141.97 41467.79 88888.00 2024-01-19 16:25:24.000 019 22469.85 141.98 41467.77 88888.00 2024-01-19 16:25:25.000 019 22469.88 141.99 41467.71 47550.75 2024-01-19 16:25:26.000 019 22469.91 142.00 41467.64 88888.00 2024-01-19 16:25:27.000 019 22469.91 141.98 41467.57 88888.00 2024-01-19 16:25:28.000 019 22469.88 141.96 41467.57 88888.00 2024-01-19 16:25:29.000 019 22469.88 141.99 41467.62 88888.00 2024-01-19 16:25:30.000 019 22469.90 142.03 41467.62 47550.74 2024-01-19 16:25:31.000 019 22469.88 142.01 41467.62 88888.00 2024-01-19 16:25:32.000 019 22469.88 141.95 41467.66 88888.00 2024-01-19 16:25:33.000 019 22469.93 141.94 41467.77 88888.00 2024-01-19 16:25:34.000 019 22469.96 141.96 41467.86 88888.00 2024-01-19 16:25:35.000 019 22469.93 141.92 41467.85 47550.73 2024-01-19 16:25:36.000 019 22469.90 141.83 41467.78 88888.00 2024-01-19 16:25:37.000 019 22469.90 141.80 41467.73 88888.00 2024-01-19 16:25:38.000 019 22469.94 141.84 41467.72 88888.00 2024-01-19 16:25:39.000 019 22469.99 141.89 41467.69 88888.00 2024-01-19 16:25:40.000 019 22469.98 141.93 41467.65 47550.69 2024-01-19 16:25:41.000 019 22469.92 141.92 41467.66 88888.00 2024-01-19 16:25:42.000 019 22469.90 141.88 41467.71 88888.00 2024-01-19 16:25:43.000 019 22469.89 141.88 41467.68 88888.00 2024-01-19 16:25:44.000 019 22469.88 141.89 41467.57 88888.00 2024-01-19 16:25:45.000 019 22469.87 141.87 41467.55 47550.69 2024-01-19 16:25:46.000 019 22469.84 141.85 41467.64 88888.00 2024-01-19 16:25:47.000 019 22469.82 141.84 41467.68 88888.00 2024-01-19 16:25:48.000 019 22469.85 141.88 41467.73 88888.00 2024-01-19 16:25:49.000 019 22469.88 141.90 41467.81 88888.00 2024-01-19 16:25:50.000 019 22469.83 141.86 41467.77 47550.69 2024-01-19 16:25:51.000 019 22469.77 141.81 41467.70 88888.00 2024-01-19 16:25:52.000 019 22469.72 141.79 41467.69 88888.00 2024-01-19 16:25:53.000 019 22469.70 141.76 41467.67 88888.00 2024-01-19 16:25:54.000 019 22469.76 141.74 41467.67 88888.00 2024-01-19 16:25:55.000 019 22469.82 141.71 41467.66 47550.70 2024-01-19 16:25:56.000 019 22469.82 141.75 41467.69 88888.00 2024-01-19 16:25:57.000 019 22469.78 141.84 41467.77 88888.00 2024-01-19 16:25:58.000 019 22469.72 141.91 41467.82 88888.00 2024-01-19 16:25:59.000 019 22469.68 141.96 41467.80 88888.00 2024-01-19 16:26:00.000 019 22469.68 142.00 41467.81 47550.64 2024-01-19 16:26:01.000 019 22469.64 141.95 41467.78 88888.00 2024-01-19 16:26:02.000 019 22469.58 141.84 41467.69 88888.00 2024-01-19 16:26:03.000 019 22469.58 141.77 41467.63 88888.00 2024-01-19 16:26:04.000 019 22469.65 141.79 41467.67 88888.00 2024-01-19 16:26:05.000 019 22469.70 141.84 41467.79 47550.63 2024-01-19 16:26:06.000 019 22469.71 141.82 41467.86 88888.00 2024-01-19 16:26:07.000 019 22469.71 141.77 41467.86 88888.00 2024-01-19 16:26:08.000 019 22469.72 141.81 41467.81 88888.00 2024-01-19 16:26:09.000 019 22469.70 141.88 41467.78 88888.00 2024-01-19 16:26:10.000 019 22469.68 141.86 41467.80 47550.60 2024-01-19 16:26:11.000 019 22469.69 141.81 41467.83 88888.00 2024-01-19 16:26:12.000 019 22469.74 141.77 41467.81 88888.00 2024-01-19 16:26:13.000 019 22469.79 141.78 41467.82 88888.00 2024-01-19 16:26:14.000 019 22469.82 141.80 41467.90 88888.00 2024-01-19 16:26:15.000 019 22469.78 141.80 41467.91 47550.58 2024-01-19 16:26:16.000 019 22469.72 141.79 41467.82 88888.00 2024-01-19 16:26:17.000 019 22469.67 141.79 41467.72 88888.00 2024-01-19 16:26:18.000 019 22469.60 141.82 41467.72 88888.00 2024-01-19 16:26:19.000 019 22469.55 141.87 41467.82 88888.00 2024-01-19 16:26:20.000 019 22469.52 141.89 41467.86 47550.56 2024-01-19 16:26:21.000 019 22469.52 141.88 41467.89 88888.00 2024-01-19 16:26:22.000 019 22469.54 141.90 41467.96 88888.00 2024-01-19 16:26:23.000 019 22469.57 141.95 41467.96 88888.00 2024-01-19 16:26:24.000 019 22469.56 141.97 41467.89 88888.00 2024-01-19 16:26:25.000 019 22469.56 141.93 41467.82 47550.54 2024-01-19 16:26:26.000 019 22469.55 141.88 41467.73 88888.00 2024-01-19 16:26:27.000 019 22469.52 141.85 41467.66 88888.00 2024-01-19 16:26:28.000 019 22469.47 141.83 41467.64 88888.00 2024-01-19 16:26:29.000 019 22469.44 141.85 41467.66 88888.00 2024-01-19 16:26:30.000 019 22469.46 141.90 41467.73 47550.54 2024-01-19 16:26:31.000 019 22469.48 141.94 41467.81 88888.00 2024-01-19 16:26:32.000 019 22469.48 141.92 41467.78 88888.00 2024-01-19 16:26:33.000 019 22469.41 141.84 41467.60 88888.00 2024-01-19 16:26:34.000 019 22469.34 141.75 41467.46 88888.00 2024-01-19 16:26:35.000 019 22469.33 141.74 41467.51 47550.52 2024-01-19 16:26:36.000 019 22469.34 141.79 41467.62 88888.00 2024-01-19 16:26:37.000 019 22469.34 141.82 41467.62 88888.00 2024-01-19 16:26:38.000 019 22469.34 141.84 41467.57 88888.00 2024-01-19 16:26:39.000 019 22469.38 141.86 41467.56 88888.00 2024-01-19 16:26:40.000 019 22469.40 141.88 41467.59 47550.48 2024-01-19 16:26:41.000 019 22469.35 141.85 41467.66 88888.00 2024-01-19 16:26:42.000 019 22469.29 141.81 41467.74 88888.00 2024-01-19 16:26:43.000 019 22469.30 141.81 41467.78 88888.00 2024-01-19 16:26:44.000 019 22469.34 141.81 41467.77 88888.00 2024-01-19 16:26:45.000 019 22469.38 141.80 41467.74 47550.51 2024-01-19 16:26:46.000 019 22469.40 141.82 41467.78 88888.00 2024-01-19 16:26:47.000 019 22469.43 141.89 41467.86 88888.00 2024-01-19 16:26:48.000 019 22469.45 141.93 41467.92 88888.00 2024-01-19 16:26:49.000 019 22469.39 141.94 41467.90 88888.00 2024-01-19 16:26:50.000 019 22469.34 141.90 41467.88 47550.49 2024-01-19 16:26:51.000 019 22469.37 141.79 41467.85 88888.00 2024-01-19 16:26:52.000 019 22469.36 141.71 41467.79 88888.00 2024-01-19 16:26:53.000 019 22469.31 141.72 41467.80 88888.00 2024-01-19 16:26:54.000 019 22469.29 141.78 41467.88 88888.00 2024-01-19 16:26:55.000 019 22469.29 141.81 41467.93 47550.46 2024-01-19 16:26:56.000 019 22469.26 141.80 41467.88 88888.00 2024-01-19 16:26:57.000 019 22469.28 141.77 41467.81 88888.00 2024-01-19 16:26:58.000 019 22469.37 141.76 41467.76 88888.00 2024-01-19 16:26:59.000 019 22469.45 141.78 41467.79 88888.00 2024-01-19 16:27:00.000 019 22469.48 141.81 41467.94 47550.47 2024-01-19 16:27:01.000 019 22469.46 141.82 41468.00 88888.00 2024-01-19 16:27:02.000 019 22469.44 141.79 41467.91 88888.00 2024-01-19 16:27:03.000 019 22469.43 141.79 41467.87 88888.00 2024-01-19 16:27:04.000 019 22469.44 141.81 41467.86 88888.00 2024-01-19 16:27:05.000 019 22469.43 141.80 41467.89 47550.45 2024-01-19 16:27:06.000 019 22469.44 141.83 41467.98 88888.00 2024-01-19 16:27:07.000 019 22469.48 141.87 41468.03 88888.00 2024-01-19 16:27:08.000 019 22469.51 141.88 41468.00 88888.00 2024-01-19 16:27:09.000 019 22469.52 141.84 41467.93 88888.00 2024-01-19 16:27:10.000 019 22469.47 141.81 41467.88 47550.44 2024-01-19 16:27:11.000 019 22469.44 141.84 41467.91 88888.00 2024-01-19 16:27:12.000 019 22469.43 141.90 41467.96 88888.00 2024-01-19 16:27:13.000 019 22469.42 141.92 41467.94 88888.00 2024-01-19 16:27:14.000 019 22469.44 141.94 41467.89 88888.00 2024-01-19 16:27:15.000 019 22469.47 141.96 41467.91 47550.44 2024-01-19 16:27:16.000 019 22469.47 141.95 41467.97 88888.00 2024-01-19 16:27:17.000 019 22469.45 141.94 41467.98 88888.00 2024-01-19 16:27:18.000 019 22469.43 141.93 41467.98 88888.00 2024-01-19 16:27:19.000 019 22469.45 141.95 41468.03 88888.00 2024-01-19 16:27:20.000 019 22469.51 142.03 41468.05 47550.42 2024-01-19 16:27:21.000 019 22469.51 142.04 41467.98 88888.00 2024-01-19 16:27:22.000 019 22469.44 141.97 41467.86 88888.00 2024-01-19 16:27:23.000 019 22469.39 141.94 41467.84 88888.00 2024-01-19 16:27:24.000 019 22469.36 141.96 41467.84 88888.00 2024-01-19 16:27:25.000 019 22469.32 141.95 41467.77 47550.42 2024-01-19 16:27:26.000 019 22469.31 141.92 41467.69 88888.00 2024-01-19 16:27:27.000 019 22469.34 141.91 41467.76 88888.00 2024-01-19 16:27:28.000 019 22469.36 141.93 41467.85 88888.00 2024-01-19 16:27:29.000 019 22469.33 141.96 41467.81 88888.00 2024-01-19 16:27:30.000 019 22469.32 141.95 41467.78 47550.42 2024-01-19 16:27:31.000 019 22469.36 141.93 41467.87 88888.00 2024-01-19 16:27:32.000 019 22469.38 141.93 41467.93 88888.00 2024-01-19 16:27:33.000 019 22469.39 141.97 41467.91 88888.00 2024-01-19 16:27:34.000 019 22469.40 142.01 41467.90 88888.00 2024-01-19 16:27:35.000 019 22469.37 142.00 41467.86 47550.41 2024-01-19 16:27:36.000 019 22469.34 141.96 41467.83 88888.00 2024-01-19 16:27:37.000 019 22469.33 141.92 41467.84 88888.00 2024-01-19 16:27:38.000 019 22469.32 141.87 41467.81 88888.00 2024-01-19 16:27:39.000 019 22469.30 141.89 41467.77 88888.00 2024-01-19 16:27:40.000 019 22469.26 141.94 41467.76 47550.42 2024-01-19 16:27:41.000 019 22469.24 141.93 41467.80 88888.00 2024-01-19 16:27:42.000 019 22469.28 141.89 41467.81 88888.00 2024-01-19 16:27:43.000 019 22469.32 141.88 41467.80 88888.00 2024-01-19 16:27:44.000 019 22469.37 141.93 41467.89 88888.00 2024-01-19 16:27:45.000 019 22469.40 142.00 41467.98 47550.41 2024-01-19 16:27:46.000 019 22469.40 142.02 41467.98 88888.00 2024-01-19 16:27:47.000 019 22469.42 142.01 41467.97 88888.00 2024-01-19 16:27:48.000 019 22469.45 141.97 41467.96 88888.00 2024-01-19 16:27:49.000 019 22469.48 141.89 41467.89 88888.00 2024-01-19 16:27:50.000 019 22469.50 141.84 41467.88 47550.41 2024-01-19 16:27:51.000 019 22469.53 141.84 41467.94 88888.00 2024-01-19 16:27:52.000 019 22469.58 141.88 41468.08 88888.00 2024-01-19 16:27:53.000 019 22469.58 141.95 41468.22 88888.00 2024-01-19 16:27:54.000 019 22469.53 142.03 41468.18 88888.00 2024-01-19 16:27:55.000 019 22469.47 142.04 41467.95 47550.43 2024-01-19 16:27:56.000 019 22469.43 142.01 41467.73 88888.00 2024-01-19 16:27:57.000 019 22469.37 141.94 41467.64 88888.00 2024-01-19 16:27:58.000 019 22469.30 141.84 41467.69 88888.00 2024-01-19 16:27:59.000 019 22469.25 141.82 41467.80 88888.00 2024-01-19 16:28:00.000 019 22469.24 141.88 41467.87 47550.41 2024-01-19 16:28:01.000 019 22469.30 141.94 41467.89 88888.00 2024-01-19 16:28:02.000 019 22469.35 142.01 41467.88 88888.00 2024-01-19 16:28:03.000 019 22469.32 142.05 41467.93 88888.00 2024-01-19 16:28:04.000 019 22469.27 142.06 41468.00 88888.00 2024-01-19 16:28:05.000 019 22469.23 142.05 41468.03 47550.40 2024-01-19 16:28:06.000 019 22469.18 142.02 41468.01 88888.00 2024-01-19 16:28:07.000 019 22469.17 142.01 41468.00 88888.00 2024-01-19 16:28:08.000 019 22469.24 142.01 41468.00 88888.00 2024-01-19 16:28:09.000 019 22469.29 142.02 41467.95 88888.00 2024-01-19 16:28:10.000 019 22469.27 142.03 41467.91 47550.39 2024-01-19 16:28:11.000 019 22469.20 142.04 41467.97 88888.00 2024-01-19 16:28:12.000 019 22469.15 142.00 41468.02 88888.00 2024-01-19 16:28:13.000 019 22469.15 141.95 41468.00 88888.00 2024-01-19 16:28:14.000 019 22469.18 141.91 41467.96 88888.00 2024-01-19 16:28:15.000 019 22469.23 141.91 41468.01 47550.42 2024-01-19 16:28:16.000 019 22469.25 141.97 41468.07 88888.00 2024-01-19 16:28:17.000 019 22469.28 142.01 41468.04 88888.00 2024-01-19 16:28:18.000 019 22469.34 142.02 41468.02 88888.00 2024-01-19 16:28:19.000 019 22469.36 142.06 41468.07 88888.00 2024-01-19 16:28:20.000 019 22469.35 142.08 41468.12 47550.43 2024-01-19 16:28:21.000 019 22469.32 142.02 41468.09 88888.00 2024-01-19 16:28:22.000 019 22469.27 141.94 41467.98 88888.00 2024-01-19 16:28:23.000 019 22469.21 141.91 41467.95 88888.00 2024-01-19 16:28:24.000 019 22469.19 141.90 41468.00 88888.00 2024-01-19 16:28:25.000 019 22469.17 141.89 41468.03 47550.42 2024-01-19 16:28:26.000 019 22469.16 141.94 41468.03 88888.00 2024-01-19 16:28:27.000 019 22469.15 141.99 41467.98 88888.00 2024-01-19 16:28:28.000 019 22469.11 141.97 41467.91 88888.00 2024-01-19 16:28:29.000 019 22469.10 141.95 41467.89 88888.00 2024-01-19 16:28:30.000 019 22469.11 141.95 41467.83 47550.43 2024-01-19 16:28:31.000 019 22469.14 141.96 41467.81 88888.00 2024-01-19 16:28:32.000 019 22469.19 141.94 41467.90 88888.00 2024-01-19 16:28:33.000 019 22469.23 141.93 41467.98 88888.00 2024-01-19 16:28:34.000 019 22469.24 141.96 41468.03 88888.00 2024-01-19 16:28:35.000 019 22469.23 142.02 41468.10 47550.40 2024-01-19 16:28:36.000 019 22469.20 142.01 41468.12 88888.00 2024-01-19 16:28:37.000 019 22469.19 141.97 41468.09 88888.00 2024-01-19 16:28:38.000 019 22469.21 142.00 41468.07 88888.00 2024-01-19 16:28:39.000 019 22469.19 142.05 41468.05 88888.00 2024-01-19 16:28:40.000 019 22469.14 142.06 41468.05 47550.42 2024-01-19 16:28:41.000 019 22469.11 142.05 41468.11 88888.00 2024-01-19 16:28:42.000 019 22469.15 142.06 41468.12 88888.00 2024-01-19 16:28:43.000 019 22469.18 142.05 41468.05 88888.00 2024-01-19 16:28:44.000 019 22469.18 142.04 41468.06 88888.00 2024-01-19 16:28:45.000 019 22469.20 142.04 41468.13 47550.39 2024-01-19 16:28:46.000 019 22469.19 142.01 41468.11 88888.00 2024-01-19 16:28:47.000 019 22469.16 141.92 41468.01 88888.00 2024-01-19 16:28:48.000 019 22469.15 141.87 41467.97 88888.00 2024-01-19 16:28:49.000 019 22469.15 141.88 41468.01 88888.00 2024-01-19 16:28:50.000 019 22469.17 141.91 41468.10 47550.40 2024-01-19 16:28:51.000 019 22469.19 141.94 41468.13 88888.00 2024-01-19 16:28:52.000 019 22469.21 141.98 41468.14 88888.00 2024-01-19 16:28:53.000 019 22469.21 142.05 41468.19 88888.00 2024-01-19 16:28:54.000 019 22469.19 142.15 41468.24 88888.00 2024-01-19 16:28:55.000 019 22469.18 142.17 41468.24 47550.43 2024-01-19 16:28:56.000 019 22469.18 142.11 41468.21 88888.00 2024-01-19 16:28:57.000 019 22469.19 142.05 41468.14 88888.00 2024-01-19 16:28:58.000 019 22469.19 142.02 41468.03 88888.00 2024-01-19 16:28:59.000 019 22469.20 142.04 41468.02 88888.00 2024-01-19 16:29:00.000 019 22469.19 142.06 41468.04 47550.41 2024-01-19 16:29:01.000 019 22469.16 142.08 41467.98 88888.00 2024-01-19 16:29:02.000 019 22469.15 142.11 41467.94 88888.00 2024-01-19 16:29:03.000 019 22469.17 142.12 41467.97 88888.00 2024-01-19 16:29:04.000 019 22469.16 142.08 41467.96 88888.00 2024-01-19 16:29:05.000 019 22469.12 142.05 41467.88 47550.44 2024-01-19 16:29:06.000 019 22469.10 142.08 41467.85 88888.00 2024-01-19 16:29:07.000 019 22469.12 142.15 41467.95 88888.00 2024-01-19 16:29:08.000 019 22469.15 142.19 41468.03 88888.00 2024-01-19 16:29:09.000 019 22469.14 142.18 41467.99 88888.00 2024-01-19 16:29:10.000 019 22469.12 142.18 41467.97 47550.43 2024-01-19 16:29:11.000 019 22469.15 142.19 41467.99 88888.00 2024-01-19 16:29:12.000 019 22469.18 142.14 41467.96 88888.00 2024-01-19 16:29:13.000 019 22469.20 142.09 41467.87 88888.00 2024-01-19 16:29:14.000 019 22469.18 142.10 41467.77 88888.00 2024-01-19 16:29:15.000 019 22469.16 142.12 41467.73 47550.43 2024-01-19 16:29:16.000 019 22469.16 142.14 41467.85 88888.00 2024-01-19 16:29:17.000 019 22469.16 142.14 41467.97 88888.00 2024-01-19 16:29:18.000 019 22469.16 142.11 41467.99 88888.00 2024-01-19 16:29:19.000 019 22469.17 142.12 41467.96 88888.00 2024-01-19 16:29:20.000 019 22469.14 142.16 41467.93 47550.41 2024-01-19 16:29:21.000 019 22469.06 142.16 41467.84 88888.00 2024-01-19 16:29:22.000 019 22468.99 142.10 41467.72 88888.00 2024-01-19 16:29:23.000 019 22468.99 142.06 41467.70 88888.00 2024-01-19 16:29:24.000 019 22469.06 142.09 41467.77 88888.00 2024-01-19 16:29:25.000 019 22469.13 142.15 41467.81 47550.43 2024-01-19 16:29:26.000 019 22469.15 142.16 41467.82 88888.00 2024-01-19 16:29:27.000 019 22469.14 142.16 41467.87 88888.00 2024-01-19 16:29:28.000 019 22469.14 142.18 41467.93 88888.00 2024-01-19 16:29:29.000 019 22469.15 142.18 41467.92 88888.00 2024-01-19 16:29:30.000 019 22469.16 142.16 41467.90 47550.45 2024-01-19 16:29:31.000 019 22469.15 142.11 41467.89 88888.00 2024-01-19 16:29:32.000 019 22469.16 142.13 41467.93 88888.00 2024-01-19 16:29:33.000 019 22469.21 142.23 41468.01 88888.00 2024-01-19 16:29:34.000 019 22469.22 142.26 41468.02 88888.00 2024-01-19 16:29:35.000 019 22469.18 142.19 41468.00 47550.42 2024-01-19 16:29:36.000 019 22469.11 142.14 41467.99 88888.00 2024-01-19 16:29:37.000 019 22469.03 142.15 41467.93 88888.00 2024-01-19 16:29:38.000 019 22469.02 142.17 41467.84 88888.00 2024-01-19 16:29:39.000 019 22469.12 142.20 41467.86 88888.00 2024-01-19 16:29:40.000 019 22469.22 142.24 41467.99 47550.44 2024-01-19 16:29:41.000 019 22469.18 142.25 41468.16 88888.00 2024-01-19 16:29:42.000 019 22469.10 142.24 41468.25 88888.00 2024-01-19 16:29:43.000 019 22469.10 142.26 41468.18 88888.00 2024-01-19 16:29:44.000 019 22469.11 142.25 41468.03 88888.00 2024-01-19 16:29:45.000 019 22469.09 142.15 41467.89 47550.42 2024-01-19 16:29:46.000 019 22469.08 142.03 41467.82 88888.00 2024-01-19 16:29:47.000 019 22469.10 142.00 41467.84 88888.00 2024-01-19 16:29:48.000 019 22469.12 142.06 41467.92 88888.00 2024-01-19 16:29:49.000 019 22469.14 142.16 41468.01 88888.00 2024-01-19 16:29:50.000 019 22469.13 142.23 41468.07 47550.44 2024-01-19 16:29:51.000 019 22469.10 142.23 41468.08 88888.00 2024-01-19 16:29:52.000 019 22469.12 142.21 41468.06 88888.00 2024-01-19 16:29:53.000 019 22469.17 142.21 41467.98 88888.00 2024-01-19 16:29:54.000 019 22469.16 142.20 41467.83 88888.00 2024-01-19 16:29:55.000 019 22469.09 142.16 41467.71 47550.48 2024-01-19 16:29:56.000 019 22469.08 142.13 41467.70 88888.00 2024-01-19 16:29:57.000 019 22469.14 142.13 41467.75 88888.00 2024-01-19 16:29:58.000 019 22469.18 142.18 41467.79 88888.00 2024-01-19 16:29:59.000 019 22469.13 142.26 41467.79 88888.00 2024-01-19 16:30:00.000 019 22469.06 142.33 41467.81 47550.45 2024-01-19 16:30:01.000 019 22469.04 142.34 41467.89 88888.00 2024-01-19 16:30:02.000 019 22469.06 142.28 41467.93 88888.00 2024-01-19 16:30:03.000 019 22469.07 142.23 41467.90 88888.00 2024-01-19 16:30:04.000 019 22469.09 142.23 41467.83 88888.00 2024-01-19 16:30:05.000 019 22469.12 142.24 41467.77 47550.48 2024-01-19 16:30:06.000 019 22469.15 142.25 41467.78 88888.00 2024-01-19 16:30:07.000 019 22469.15 142.27 41467.85 88888.00 2024-01-19 16:30:08.000 019 22469.13 142.30 41467.94 88888.00 2024-01-19 16:30:09.000 019 22469.13 142.31 41467.94 88888.00 2024-01-19 16:30:10.000 019 22469.16 142.29 41467.86 47550.46 2024-01-19 16:30:11.000 019 22469.17 142.26 41467.73 88888.00 2024-01-19 16:30:12.000 019 22469.16 142.24 41467.65 88888.00 2024-01-19 16:30:13.000 019 22469.18 142.26 41467.71 88888.00 2024-01-19 16:30:14.000 019 22469.24 142.33 41467.86 88888.00 2024-01-19 16:30:15.000 019 22469.29 142.41 41467.94 47550.47 2024-01-19 16:30:16.000 019 22469.27 142.43 41467.93 88888.00 2024-01-19 16:30:17.000 019 22469.24 142.41 41467.88 88888.00 2024-01-19 16:30:18.000 019 22469.20 142.42 41467.84 88888.00 2024-01-19 16:30:19.000 019 22469.15 142.45 41467.82 88888.00 2024-01-19 16:30:20.000 019 22469.11 142.47 41467.81 47550.47 2024-01-19 16:30:21.000 019 22469.14 142.44 41467.80 88888.00 2024-01-19 16:30:22.000 019 22469.15 142.38 41467.76 88888.00 2024-01-19 16:30:23.000 019 22469.12 142.36 41467.68 88888.00 2024-01-19 16:30:24.000 019 22469.08 142.39 41467.67 88888.00 2024-01-19 16:30:25.000 019 22469.05 142.41 41467.75 47550.43 2024-01-19 16:30:26.000 019 22469.01 142.39 41467.83 88888.00 2024-01-19 16:30:27.000 019 22468.97 142.36 41467.85 88888.00 2024-01-19 16:30:28.000 019 22468.95 142.33 41467.86 88888.00 2024-01-19 16:30:29.000 019 22468.98 142.36 41467.91 88888.00 2024-01-19 16:30:30.000 019 22469.06 142.43 41468.06 47550.41 2024-01-19 16:30:31.000 019 22469.13 142.51 41468.25 88888.00 2024-01-19 16:30:32.000 019 22469.13 142.55 41468.31 88888.00 2024-01-19 16:30:33.000 019 22469.05 142.55 41468.21 88888.00 2024-01-19 16:30:34.000 019 22468.98 142.56 41468.11 88888.00 2024-01-19 16:30:35.000 019 22468.94 142.57 41468.09 47550.36 2024-01-19 16:30:36.000 019 22468.91 142.53 41468.09 88888.00 2024-01-19 16:30:37.000 019 22468.92 142.51 41468.06 88888.00 2024-01-19 16:30:38.000 019 22469.00 142.57 41468.08 88888.00 2024-01-19 16:30:39.000 019 22469.06 142.64 41468.11 88888.00 2024-01-19 16:30:40.000 019 22469.00 142.64 41468.06 47550.34 2024-01-19 16:30:41.000 019 22468.94 142.58 41467.96 88888.00 2024-01-19 16:30:42.000 019 22468.95 142.53 41467.86 88888.00 2024-01-19 16:30:43.000 019 22468.97 142.53 41467.86 88888.00 2024-01-19 16:30:44.000 019 22468.97 142.53 41467.91 88888.00 2024-01-19 16:30:45.000 019 22468.99 142.54 41467.88 47550.34 2024-01-19 16:30:46.000 019 22469.02 142.60 41467.85 88888.00 2024-01-19 16:30:47.000 019 22469.03 142.67 41467.90 88888.00 2024-01-19 16:30:48.000 019 22469.02 142.69 41467.91 88888.00 2024-01-19 16:30:49.000 019 22468.99 142.69 41467.87 88888.00 2024-01-19 16:30:50.000 019 22468.96 142.71 41467.89 47550.31 2024-01-19 16:30:51.000 019 22468.94 142.73 41467.89 88888.00 2024-01-19 16:30:52.000 019 22468.93 142.71 41467.89 88888.00 2024-01-19 16:30:53.000 019 22468.91 142.68 41467.89 88888.00 2024-01-19 16:30:54.000 019 22468.86 142.68 41467.82 88888.00 2024-01-19 16:30:55.000 019 22468.80 142.71 41467.79 47550.32 2024-01-19 16:30:56.000 019 22468.78 142.77 41467.90 88888.00 2024-01-19 16:30:57.000 019 22468.79 142.80 41467.98 88888.00 2024-01-19 16:30:58.000 019 22468.81 142.79 41467.93 88888.00 2024-01-19 16:30:59.000 019 22468.88 142.80 41467.96 88888.00 2024-01-19 16:31:00.000 019 22468.94 142.78 41468.09 47550.28 2024-01-19 16:31:01.000 019 22468.91 142.74 41468.12 88888.00 2024-01-19 16:31:02.000 019 22468.82 142.77 41468.03 88888.00 2024-01-19 16:31:03.000 019 22468.78 142.83 41467.96 88888.00 2024-01-19 16:31:04.000 019 22468.78 142.82 41467.94 88888.00 2024-01-19 16:31:05.000 019 22468.77 142.81 41467.96 47550.27 2024-01-19 16:31:06.000 019 22468.75 142.86 41468.02 88888.00 2024-01-19 16:31:07.000 019 22468.74 142.86 41468.05 88888.00 2024-01-19 16:31:08.000 019 22468.74 142.79 41468.00 88888.00 2024-01-19 16:31:09.000 019 22468.74 142.75 41467.97 88888.00 2024-01-19 16:31:10.000 019 22468.72 142.74 41467.96 47550.29 2024-01-19 16:31:11.000 019 22468.72 142.72 41467.89 88888.00 2024-01-19 16:31:12.000 019 22468.75 142.71 41467.85 88888.00 2024-01-19 16:31:13.000 019 22468.80 142.77 41467.91 88888.00 2024-01-19 16:31:14.000 019 22468.83 142.83 41467.95 88888.00 2024-01-19 16:31:15.000 019 22468.82 142.82 41467.91 47550.27 2024-01-19 16:31:16.000 019 22468.81 142.83 41467.90 88888.00 2024-01-19 16:31:17.000 019 22468.83 142.87 41467.92 88888.00 2024-01-19 16:31:18.000 019 22468.82 142.86 41467.91 88888.00 2024-01-19 16:31:19.000 019 22468.80 142.82 41467.92 88888.00 2024-01-19 16:31:20.000 019 22468.81 142.82 41467.97 47550.26 2024-01-19 16:31:21.000 019 22468.82 142.83 41468.02 88888.00 2024-01-19 16:31:22.000 019 22468.79 142.81 41468.01 88888.00 2024-01-19 16:31:23.000 019 22468.75 142.78 41467.96 88888.00 2024-01-19 16:31:24.000 019 22468.75 142.78 41467.87 88888.00 2024-01-19 16:31:25.000 019 22468.80 142.79 41467.81 47550.26 2024-01-19 16:31:26.000 019 22468.84 142.80 41467.81 88888.00 2024-01-19 16:31:27.000 019 22468.85 142.81 41467.82 88888.00 2024-01-19 16:31:28.000 019 22468.82 142.80 41467.81 88888.00 2024-01-19 16:31:29.000 019 22468.82 142.78 41467.79 88888.00 2024-01-19 16:31:30.000 019 22468.88 142.76 41467.83 47550.26 2024-01-19 16:31:31.000 019 22468.87 142.77 41467.90 88888.00 2024-01-19 16:31:32.000 019 22468.82 142.80 41467.97 88888.00 2024-01-19 16:31:33.000 019 22468.82 142.82 41468.01 88888.00 2024-01-19 16:31:34.000 019 22468.81 142.80 41467.96 88888.00 2024-01-19 16:31:35.000 019 22468.75 142.80 41467.84 47550.24 2024-01-19 16:31:36.000 019 22468.71 142.84 41467.82 88888.00 2024-01-19 16:31:37.000 019 22468.72 142.87 41467.88 88888.00 2024-01-19 16:31:38.000 019 22468.70 142.87 41467.91 88888.00 2024-01-19 16:31:39.000 019 22468.67 142.88 41467.86 88888.00 2024-01-19 16:31:40.000 019 22468.69 142.92 41467.77 47550.26 2024-01-19 16:31:41.000 019 22468.75 142.94 41467.69 88888.00 2024-01-19 16:31:42.000 019 22468.72 142.89 41467.66 88888.00 2024-01-19 16:31:43.000 019 22468.64 142.85 41467.67 88888.00 2024-01-19 16:31:44.000 019 22468.58 142.85 41467.64 88888.00 2024-01-19 16:31:45.000 019 22468.61 142.86 41467.64 47550.23 2024-01-19 16:31:46.000 019 22468.71 142.92 41467.73 88888.00 2024-01-19 16:31:47.000 019 22468.78 142.96 41467.82 88888.00 2024-01-19 16:31:48.000 019 22468.77 142.91 41467.81 88888.00 2024-01-19 16:31:49.000 019 22468.76 142.84 41467.76 88888.00 2024-01-19 16:31:50.000 019 22468.80 142.82 41467.75 47550.22 2024-01-19 16:31:51.000 019 22468.78 142.79 41467.77 88888.00 2024-01-19 16:31:52.000 019 22468.73 142.82 41467.81 88888.00 2024-01-19 16:31:53.000 019 22468.73 142.92 41467.81 88888.00 2024-01-19 16:31:54.000 019 22468.72 143.00 41467.77 88888.00 2024-01-19 16:31:55.000 019 22468.72 143.02 41467.80 47550.16 2024-01-19 16:31:56.000 019 22468.73 143.03 41467.85 88888.00 2024-01-19 16:31:57.000 019 22468.73 143.06 41467.82 88888.00 2024-01-19 16:31:58.000 019 22468.70 143.08 41467.78 88888.00 2024-01-19 16:31:59.000 019 22468.67 143.04 41467.81 88888.00 2024-01-19 16:32:00.000 019 22468.65 143.00 41467.84 47550.16 2024-01-19 16:32:01.000 019 22468.65 143.02 41467.83 88888.00 2024-01-19 16:32:02.000 019 22468.65 143.06 41467.87 88888.00 2024-01-19 16:32:03.000 019 22468.63 143.12 41467.93 88888.00 2024-01-19 16:32:04.000 019 22468.59 143.17 41467.93 88888.00 2024-01-19 16:32:05.000 019 22468.55 143.17 41467.92 47550.16 2024-01-19 16:32:06.000 019 22468.52 143.11 41468.00 88888.00 2024-01-19 16:32:07.000 019 22468.51 143.04 41468.07 88888.00 2024-01-19 16:32:08.000 019 22468.50 143.05 41468.01 88888.00 2024-01-19 16:32:09.000 019 22468.50 143.14 41467.91 88888.00 2024-01-19 16:32:10.000 019 22468.51 143.19 41467.87 47550.11 2024-01-19 16:32:11.000 019 22468.50 143.18 41467.86 88888.00 2024-01-19 16:32:12.000 019 22468.49 143.19 41467.84 88888.00 2024-01-19 16:32:13.000 019 22468.49 143.20 41467.85 88888.00 2024-01-19 16:32:14.000 019 22468.47 143.18 41467.93 88888.00 2024-01-19 16:32:15.000 019 22468.43 143.16 41467.99 47550.12 2024-01-19 16:32:16.000 019 22468.41 143.13 41468.00 88888.00 2024-01-19 16:32:17.000 019 22468.40 143.12 41467.99 88888.00 2024-01-19 16:32:18.000 019 22468.40 143.12 41467.90 88888.00 2024-01-19 16:32:19.000 019 22468.43 143.16 41467.77 88888.00 2024-01-19 16:32:20.000 019 22468.47 143.20 41467.69 47550.08 2024-01-19 16:32:21.000 019 22468.48 143.20 41467.67 88888.00 2024-01-19 16:32:22.000 019 22468.49 143.20 41467.61 88888.00 2024-01-19 16:32:23.000 019 22468.51 143.24 41467.57 88888.00 2024-01-19 16:32:24.000 019 22468.47 143.27 41467.65 88888.00 2024-01-19 16:32:25.000 019 22468.42 143.26 41467.74 47550.07 2024-01-19 16:32:26.000 019 22468.40 143.27 41467.77 88888.00 2024-01-19 16:32:27.000 019 22468.40 143.31 41467.77 88888.00 2024-01-19 16:32:28.000 019 22468.42 143.35 41467.74 88888.00 2024-01-19 16:32:29.000 019 22468.42 143.38 41467.69 88888.00 2024-01-19 16:32:30.000 019 22468.41 143.39 41467.71 47550.07 2024-01-19 16:32:31.000 019 22468.39 143.35 41467.75 88888.00 2024-01-19 16:32:32.000 019 22468.37 143.30 41467.73 88888.00 2024-01-19 16:32:33.000 019 22468.37 143.30 41467.68 88888.00 2024-01-19 16:32:34.000 019 22468.37 143.38 41467.69 88888.00 2024-01-19 16:32:35.000 019 22468.40 143.41 41467.81 47550.04 2024-01-19 16:32:36.000 019 22468.44 143.42 41467.86 88888.00 2024-01-19 16:32:37.000 019 22468.45 143.43 41467.75 88888.00 2024-01-19 16:32:38.000 019 22468.40 143.43 41467.66 88888.00 2024-01-19 16:32:39.000 019 22468.38 143.47 41467.70 88888.00 2024-01-19 16:32:40.000 019 22468.40 143.51 41467.76 47550.03 2024-01-19 16:32:41.000 019 22468.36 143.50 41467.79 88888.00 2024-01-19 16:32:42.000 019 22468.29 143.51 41467.84 88888.00 2024-01-19 16:32:43.000 019 22468.25 143.54 41467.82 88888.00 2024-01-19 16:32:44.000 019 22468.27 143.52 41467.71 88888.00 2024-01-19 16:32:45.000 019 22468.35 143.48 41467.68 47550.03 2024-01-19 16:32:46.000 019 22468.40 143.45 41467.76 88888.00 2024-01-19 16:32:47.000 019 22468.42 143.43 41467.82 88888.00 2024-01-19 16:32:48.000 019 22468.44 143.44 41467.81 88888.00 2024-01-19 16:32:49.000 019 22468.45 143.48 41467.79 88888.00 2024-01-19 16:32:50.000 019 22468.44 143.51 41467.82 47550.05 2024-01-19 16:32:51.000 019 22468.41 143.49 41467.88 88888.00 2024-01-19 16:32:52.000 019 22468.41 143.45 41467.94 88888.00 2024-01-19 16:32:53.000 019 22468.46 143.43 41467.97 88888.00 2024-01-19 16:32:54.000 019 22468.47 143.43 41467.93 88888.00 2024-01-19 16:32:55.000 019 22468.43 143.42 41467.93 47550.05 2024-01-19 16:32:56.000 019 22468.38 143.42 41467.97 88888.00 2024-01-19 16:32:57.000 019 22468.33 143.45 41467.97 88888.00 2024-01-19 16:32:58.000 019 22468.32 143.52 41467.98 88888.00 2024-01-19 16:32:59.000 019 22468.35 143.58 41468.02 88888.00 2024-01-19 16:33:00.000 019 22468.36 143.54 41468.04 47550.13 2024-01-19 16:33:01.000 019 22468.39 143.47 41468.06 88888.00 2024-01-19 16:33:02.000 019 22468.45 143.43 41468.09 88888.00 2024-01-19 16:33:03.000 019 22468.50 143.37 41468.11 88888.00 2024-01-19 16:33:04.000 019 22468.52 143.32 41468.16 88888.00 2024-01-19 16:33:05.000 019 22468.52 143.32 41468.19 47550.16 2024-01-19 16:33:06.000 019 22468.48 143.33 41468.10 88888.00 2024-01-19 16:33:07.000 019 22468.44 143.30 41467.97 88888.00 2024-01-19 16:33:08.000 019 22468.44 143.24 41467.95 88888.00 2024-01-19 16:33:09.000 019 22468.48 143.23 41467.99 88888.00 2024-01-19 16:33:10.000 019 22468.51 143.25 41468.02 47550.21 2024-01-19 16:33:11.000 019 22468.54 143.24 41468.06 88888.00 2024-01-19 16:33:12.000 019 22468.54 143.21 41468.05 88888.00 2024-01-19 16:33:13.000 019 22468.48 143.23 41467.98 88888.00 2024-01-19 16:33:14.000 019 22468.44 143.27 41467.93 88888.00 2024-01-19 16:33:15.000 019 22468.47 143.29 41467.92 47550.17 2024-01-19 16:33:16.000 019 22468.51 143.28 41467.95 88888.00 2024-01-19 16:33:17.000 019 22468.51 143.26 41467.96 88888.00 2024-01-19 16:33:18.000 019 22468.52 143.29 41467.94 88888.00 2024-01-19 16:33:19.000 019 22468.56 143.34 41467.94 88888.00 2024-01-19 16:33:20.000 019 22468.56 143.35 41467.98 47550.19 2024-01-19 16:33:21.000 019 22468.52 143.38 41468.02 88888.00 2024-01-19 16:33:22.000 019 22468.48 143.45 41468.02 88888.00 2024-01-19 16:33:23.000 019 22468.42 143.51 41467.96 88888.00 2024-01-19 16:33:24.000 019 22468.37 143.53 41467.94 88888.00 2024-01-19 16:33:25.000 019 22468.37 143.51 41467.96 47550.17 2024-01-19 16:33:26.000 019 22468.38 143.48 41467.95 88888.00 2024-01-19 16:33:27.000 019 22468.33 143.47 41467.91 88888.00 2024-01-19 16:33:28.000 019 22468.31 143.52 41467.93 88888.00 2024-01-19 16:33:29.000 019 22468.31 143.60 41467.98 88888.00 2024-01-19 16:33:30.000 019 22468.26 143.63 41468.03 47550.09 2024-01-19 16:33:31.000 019 22468.18 143.64 41468.03 88888.00 2024-01-19 16:33:32.000 019 22468.18 143.70 41468.00 88888.00 2024-01-19 16:33:33.000 019 22468.23 143.72 41467.94 88888.00 2024-01-19 16:33:34.000 019 22468.24 143.70 41467.91 88888.00 2024-01-19 16:33:35.000 019 22468.22 143.70 41467.98 47550.05 2024-01-19 16:33:36.000 019 22468.16 143.68 41468.02 88888.00 2024-01-19 16:33:37.000 019 22468.14 143.67 41467.94 88888.00 2024-01-19 16:33:38.000 019 22468.12 143.71 41467.89 88888.00 2024-01-19 16:33:39.000 019 22468.05 143.75 41467.93 88888.00 2024-01-19 16:33:40.000 019 22468.00 143.75 41467.98 47550.00 2024-01-19 16:33:41.000 019 22468.01 143.73 41467.94 88888.00 2024-01-19 16:33:42.000 019 22468.03 143.74 41467.89 88888.00 2024-01-19 16:33:43.000 019 22468.02 143.75 41467.96 88888.00 2024-01-19 16:33:44.000 019 22467.98 143.75 41468.00 88888.00 2024-01-19 16:33:45.000 019 22467.95 143.77 41467.98 47549.94 2024-01-19 16:33:46.000 019 22467.92 143.77 41468.03 88888.00 2024-01-19 16:33:47.000 019 22467.88 143.72 41468.02 88888.00 2024-01-19 16:33:48.000 019 22467.88 143.71 41467.94 88888.00 2024-01-19 16:33:49.000 019 22467.94 143.75 41467.87 88888.00 2024-01-19 16:33:50.000 019 22467.96 143.76 41467.86 47549.90 2024-01-19 16:33:51.000 019 22467.93 143.77 41467.89 88888.00 2024-01-19 16:33:52.000 019 22467.92 143.82 41467.95 88888.00 2024-01-19 16:33:53.000 019 22467.92 143.84 41467.95 88888.00 2024-01-19 16:33:54.000 019 22467.92 143.80 41467.89 88888.00 2024-01-19 16:33:55.000 019 22467.92 143.79 41467.89 47549.88 2024-01-19 16:33:56.000 019 22467.96 143.79 41467.98 88888.00 2024-01-19 16:33:57.000 019 22468.00 143.80 41468.03 88888.00 2024-01-19 16:33:58.000 019 22467.97 143.79 41467.96 88888.00 2024-01-19 16:33:59.000 019 22467.93 143.77 41467.90 88888.00 2024-01-19 16:34:00.000 019 22467.91 143.77 41467.91 47549.86 2024-01-19 16:34:01.000 019 22467.90 143.79 41467.90 88888.00 2024-01-19 16:34:02.000 019 22467.90 143.80 41467.91 88888.00 2024-01-19 16:34:03.000 019 22467.92 143.80 41467.97 88888.00 2024-01-19 16:34:04.000 019 22467.92 143.77 41467.96 88888.00 2024-01-19 16:34:05.000 019 22467.88 143.76 41467.90 47549.88 2024-01-19 16:34:06.000 019 22467.84 143.75 41467.87 88888.00 2024-01-19 16:34:07.000 019 22467.83 143.76 41467.91 88888.00 2024-01-19 16:34:08.000 019 22467.85 143.75 41467.97 88888.00 2024-01-19 16:34:09.000 019 22467.88 143.71 41468.03 88888.00 2024-01-19 16:34:10.000 019 22467.95 143.67 41468.07 47549.88 2024-01-19 16:34:11.000 019 22468.01 143.69 41468.11 88888.00 2024-01-19 16:34:12.000 019 22468.06 143.71 41468.12 88888.00 2024-01-19 16:34:13.000 019 22468.08 143.70 41468.09 88888.00 2024-01-19 16:34:14.000 019 22468.06 143.70 41468.05 88888.00 2024-01-19 16:34:15.000 019 22468.01 143.68 41467.97 47549.89 2024-01-19 16:34:16.000 019 22467.98 143.60 41467.94 88888.00 2024-01-19 16:34:17.000 019 22467.94 143.57 41468.01 88888.00 2024-01-19 16:34:18.000 019 22467.91 143.59 41468.12 88888.00 2024-01-19 16:34:19.000 019 22467.97 143.62 41468.18 88888.00 2024-01-19 16:34:20.000 019 22468.06 143.64 41468.18 47549.90 2024-01-19 16:34:21.000 019 22468.09 143.60 41468.06 88888.00 2024-01-19 16:34:22.000 019 22468.08 143.57 41467.93 88888.00 2024-01-19 16:34:23.000 019 22468.04 143.58 41467.87 88888.00 2024-01-19 16:34:24.000 019 22468.01 143.61 41467.87 88888.00 2024-01-19 16:34:25.000 019 22468.00 143.59 41467.89 47549.91 2024-01-19 16:34:26.000 019 22468.00 143.54 41467.91 88888.00 2024-01-19 16:34:27.000 019 22468.00 143.51 41467.89 88888.00 2024-01-19 16:34:28.000 019 22468.02 143.52 41467.91 88888.00 2024-01-19 16:34:29.000 019 22468.07 143.53 41467.99 88888.00 2024-01-19 16:34:30.000 019 22468.12 143.51 41468.05 47549.92 2024-01-19 16:34:31.000 019 22468.15 143.48 41468.02 88888.00 2024-01-19 16:34:32.000 019 22468.11 143.49 41467.95 88888.00 2024-01-19 16:34:33.000 019 22468.03 143.48 41467.89 88888.00 2024-01-19 16:34:34.000 019 22468.00 143.45 41467.83 88888.00 2024-01-19 16:34:35.000 019 22468.03 143.46 41467.84 47549.92 2024-01-19 16:34:36.000 019 22468.06 143.52 41467.93 88888.00 2024-01-19 16:34:37.000 019 22468.04 143.55 41467.98 88888.00 2024-01-19 16:34:38.000 019 22468.07 143.54 41468.02 88888.00 2024-01-19 16:34:39.000 019 22468.09 143.55 41468.11 88888.00 2024-01-19 16:34:40.000 019 22468.06 143.54 41468.11 47549.93 2024-01-19 16:34:41.000 019 22468.02 143.53 41468.07 88888.00 2024-01-19 16:34:42.000 019 22468.00 143.53 41468.07 88888.00 2024-01-19 16:34:43.000 019 22468.00 143.50 41468.01 88888.00 2024-01-19 16:34:44.000 019 22468.06 143.52 41468.01 88888.00 2024-01-19 16:34:45.000 019 22468.10 143.62 41468.21 47549.92 2024-01-19 16:34:46.000 019 22468.10 143.65 41468.37 88888.00 2024-01-19 16:34:47.000 019 22468.07 143.58 41468.29 88888.00 2024-01-19 16:34:48.000 019 22468.04 143.53 41468.09 88888.00 2024-01-19 16:34:49.000 019 22468.03 143.50 41467.94 88888.00 2024-01-19 16:34:50.000 019 22467.99 143.49 41467.87 47549.90 2024-01-19 16:34:51.000 019 22467.92 143.52 41467.93 88888.00 2024-01-19 16:34:52.000 019 22467.87 143.59 41468.07 88888.00 2024-01-19 16:34:53.000 019 22467.86 143.62 41468.14 88888.00 2024-01-19 16:34:54.000 019 22467.84 143.63 41468.11 88888.00 2024-01-19 16:34:55.000 019 22467.81 143.65 41468.09 47549.92 2024-01-19 16:34:56.000 019 22467.80 143.66 41468.13 88888.00 2024-01-19 16:34:57.000 019 22467.80 143.63 41468.13 88888.00 2024-01-19 16:34:58.000 019 22467.76 143.61 41468.07 88888.00 2024-01-19 16:34:59.000 019 22467.70 143.58 41468.01 88888.00 2024-01-19 16:35:00.000 019 22467.70 143.59 41468.00 47549.82 2024-01-19 16:35:01.000 019 22467.74 143.63 41468.07 88888.00 2024-01-19 16:35:02.000 019 22467.75 143.59 41468.07 88888.00 2024-01-19 16:35:03.000 019 22467.75 143.53 41468.00 88888.00 2024-01-19 16:35:04.000 019 22467.79 143.56 41467.96 88888.00 2024-01-19 16:35:05.000 019 22467.82 143.59 41467.94 47549.78 2024-01-19 16:35:06.000 019 22467.80 143.60 41467.91 88888.00 2024-01-19 16:35:07.000 019 22467.76 143.61 41467.92 88888.00 2024-01-19 16:35:08.000 019 22467.77 143.62 41467.97 88888.00 2024-01-19 16:35:09.000 019 22467.81 143.66 41468.03 88888.00 2024-01-19 16:35:10.000 019 22467.82 143.68 41468.04 47549.76 2024-01-19 16:35:11.000 019 22467.78 143.68 41468.01 88888.00 2024-01-19 16:35:12.000 019 22467.74 143.67 41467.99 88888.00 2024-01-19 16:35:13.000 019 22467.70 143.69 41468.02 88888.00 2024-01-19 16:35:14.000 019 22467.69 143.73 41468.07 88888.00 2024-01-19 16:35:15.000 019 22467.71 143.74 41468.06 47549.75 2024-01-19 16:35:16.000 019 22467.75 143.70 41468.01 88888.00 2024-01-19 16:35:17.000 019 22467.78 143.68 41467.96 88888.00 2024-01-19 16:35:18.000 019 22467.80 143.71 41467.98 88888.00 2024-01-19 16:35:19.000 019 22467.82 143.76 41468.11 88888.00 2024-01-19 16:35:20.000 019 22467.80 143.74 41468.21 47549.74 2024-01-19 16:35:21.000 019 22467.74 143.68 41468.16 88888.00 2024-01-19 16:35:22.000 019 22467.69 143.62 41468.07 88888.00 2024-01-19 16:35:23.000 019 22467.66 143.59 41468.06 88888.00 2024-01-19 16:35:24.000 019 22467.66 143.60 41468.11 88888.00 2024-01-19 16:35:25.000 019 22467.69 143.65 41468.15 47549.76 2024-01-19 16:35:26.000 019 22467.70 143.68 41468.18 88888.00 2024-01-19 16:35:27.000 019 22467.72 143.69 41468.18 88888.00 2024-01-19 16:35:28.000 019 22467.74 143.73 41468.17 88888.00 2024-01-19 16:35:29.000 019 22467.74 143.75 41468.14 88888.00 2024-01-19 16:35:30.000 019 22467.72 143.72 41468.09 47549.71 2024-01-19 16:35:31.000 019 22467.70 143.71 41468.10 88888.00 2024-01-19 16:35:32.000 019 22467.69 143.70 41468.18 88888.00 2024-01-19 16:35:33.000 019 22467.68 143.73 41468.21 88888.00 2024-01-19 16:35:34.000 019 22467.66 143.81 41468.21 88888.00 2024-01-19 16:35:35.000 019 22467.66 143.85 41468.18 47549.72 2024-01-19 16:35:36.000 019 22467.69 143.82 41468.10 88888.00 2024-01-19 16:35:37.000 019 22467.76 143.81 41468.02 88888.00 2024-01-19 16:35:38.000 019 22467.79 143.81 41467.94 88888.00 2024-01-19 16:35:39.000 019 22467.76 143.81 41467.91 88888.00 2024-01-19 16:35:40.000 019 22467.72 143.81 41467.90 47549.72 2024-01-19 16:35:41.000 019 22467.71 143.82 41467.86 88888.00 2024-01-19 16:35:42.000 019 22467.68 143.84 41467.79 88888.00 2024-01-19 16:35:43.000 019 22467.62 143.85 41467.73 88888.00 2024-01-19 16:35:44.000 019 22467.61 143.90 41467.74 88888.00 2024-01-19 16:35:45.000 019 22467.61 143.93 41467.80 47549.70 2024-01-19 16:35:46.000 019 22467.58 143.90 41467.77 88888.00 2024-01-19 16:35:47.000 019 22467.60 143.85 41467.78 88888.00 2024-01-19 16:35:48.000 019 22467.68 143.87 41467.88 88888.00 2024-01-19 16:35:49.000 019 22467.71 143.87 41467.86 88888.00 2024-01-19 16:35:50.000 019 22467.70 143.87 41467.77 47549.66 2024-01-19 16:35:51.000 019 22467.72 143.91 41467.77 88888.00 2024-01-19 16:35:52.000 019 22467.69 143.91 41467.74 88888.00 2024-01-19 16:35:53.000 019 22467.64 143.91 41467.70 88888.00 2024-01-19 16:35:54.000 019 22467.60 143.97 41467.73 88888.00 2024-01-19 16:35:55.000 019 22467.53 143.97 41467.78 47549.69 2024-01-19 16:35:56.000 019 22467.50 143.95 41467.81 88888.00 2024-01-19 16:35:57.000 019 22467.53 143.97 41467.84 88888.00 2024-01-19 16:35:58.000 019 22467.56 143.97 41467.85 88888.00 2024-01-19 16:35:59.000 019 22467.53 143.98 41467.88 88888.00 2024-01-19 16:36:00.000 019 22467.51 144.03 41467.93 47549.65 2024-01-19 16:36:01.000 019 22467.52 144.07 41467.92 88888.00 2024-01-19 16:36:02.000 019 22467.50 144.04 41467.85 88888.00 2024-01-19 16:36:03.000 019 22467.47 143.99 41467.81 88888.00 2024-01-19 16:36:04.000 019 22467.47 144.02 41467.85 88888.00 2024-01-19 16:36:05.000 019 22467.50 144.09 41467.87 47549.64 2024-01-19 16:36:06.000 019 22467.53 144.12 41467.87 88888.00 2024-01-19 16:36:07.000 019 22467.58 144.07 41467.91 88888.00 2024-01-19 16:36:08.000 019 22467.59 144.03 41467.94 88888.00 2024-01-19 16:36:09.000 019 22467.53 144.06 41467.94 88888.00 2024-01-19 16:36:10.000 019 22467.47 144.08 41467.94 47549.65 2024-01-19 16:36:11.000 019 22467.43 144.06 41467.88 88888.00 2024-01-19 16:36:12.000 019 22467.44 144.06 41467.77 88888.00 2024-01-19 16:36:13.000 019 22467.44 144.10 41467.66 88888.00 2024-01-19 16:36:14.000 019 22467.42 144.14 41467.64 88888.00 2024-01-19 16:36:15.000 019 22467.44 144.15 41467.71 47549.63 2024-01-19 16:36:16.000 019 22467.50 144.13 41467.78 88888.00 2024-01-19 16:36:17.000 019 22467.54 144.13 41467.78 88888.00 2024-01-19 16:36:18.000 019 22467.54 144.16 41467.77 88888.00 2024-01-19 16:36:19.000 019 22467.49 144.13 41467.72 88888.00 2024-01-19 16:36:20.000 019 22467.42 144.07 41467.66 47549.62 2024-01-19 16:36:21.000 019 22467.37 144.07 41467.72 88888.00 2024-01-19 16:36:22.000 019 22467.35 144.08 41467.82 88888.00 2024-01-19 16:36:23.000 019 22467.36 144.10 41467.86 88888.00 2024-01-19 16:36:24.000 019 22467.35 144.14 41467.89 88888.00 2024-01-19 16:36:25.000 019 22467.31 144.13 41467.91 47549.61 2024-01-19 16:36:26.000 019 22467.28 144.08 41467.90 88888.00 2024-01-19 16:36:27.000 019 22467.32 144.10 41467.89 88888.00 2024-01-19 16:36:28.000 019 22467.39 144.16 41467.86 88888.00 2024-01-19 16:36:29.000 019 22467.41 144.18 41467.86 88888.00 2024-01-19 16:36:30.000 019 22467.36 144.10 41467.85 47549.61 2024-01-19 16:36:31.000 019 22467.29 144.00 41467.74 88888.00 2024-01-19 16:36:32.000 019 22467.28 144.03 41467.68 88888.00 2024-01-19 16:36:33.000 019 22467.32 144.10 41467.78 88888.00 2024-01-19 16:36:34.000 019 22467.34 144.14 41467.93 88888.00 2024-01-19 16:36:35.000 019 22467.31 144.13 41467.94 47549.57 2024-01-19 16:36:36.000 019 22467.27 144.08 41467.82 88888.00 2024-01-19 16:36:37.000 019 22467.28 144.05 41467.75 88888.00 2024-01-19 16:36:38.000 019 22467.32 144.05 41467.73 88888.00 2024-01-19 16:36:39.000 019 22467.31 144.03 41467.69 88888.00 2024-01-19 16:36:40.000 019 22467.27 143.99 41467.70 47549.58 2024-01-19 16:36:41.000 019 22467.25 143.98 41467.81 88888.00 2024-01-19 16:36:42.000 019 22467.26 144.03 41467.89 88888.00 2024-01-19 16:36:43.000 019 22467.29 144.10 41467.89 88888.00 2024-01-19 16:36:44.000 019 22467.29 144.11 41467.82 88888.00 2024-01-19 16:36:45.000 019 22467.28 144.03 41467.69 47549.57 2024-01-19 16:36:46.000 019 22467.29 143.97 41467.66 88888.00 2024-01-19 16:36:47.000 019 22467.30 143.95 41467.75 88888.00 2024-01-19 16:36:48.000 019 22467.26 143.96 41467.82 88888.00 2024-01-19 16:36:49.000 019 22467.24 144.00 41467.86 88888.00 2024-01-19 16:36:50.000 019 22467.24 144.00 41467.88 47549.62 2024-01-19 16:36:51.000 019 22467.26 143.94 41467.88 88888.00 2024-01-19 16:36:52.000 019 22467.28 143.91 41467.94 88888.00 2024-01-19 16:36:53.000 019 22467.27 143.87 41468.00 88888.00 2024-01-19 16:36:54.000 019 22467.19 143.83 41467.95 88888.00 2024-01-19 16:36:55.000 019 22467.14 143.84 41467.89 47549.61 2024-01-19 16:36:56.000 019 22467.18 143.88 41467.95 88888.00 2024-01-19 16:36:57.000 019 22467.30 143.91 41468.05 88888.00 2024-01-19 16:36:58.000 019 22467.34 143.93 41468.04 88888.00 2024-01-19 16:36:59.000 019 22467.29 143.94 41467.97 88888.00 2024-01-19 16:37:00.000 019 22467.29 143.92 41467.94 47549.61 2024-01-19 16:37:01.000 019 22467.31 143.88 41467.96 88888.00 2024-01-19 16:37:02.000 019 22467.31 143.85 41468.02 88888.00 2024-01-19 16:37:03.000 019 22467.29 143.86 41468.02 88888.00 2024-01-19 16:37:04.000 019 22467.26 143.86 41467.99 88888.00 2024-01-19 16:37:05.000 019 22467.27 143.83 41468.01 47549.64 2024-01-19 16:37:06.000 019 22467.31 143.84 41468.10 88888.00 2024-01-19 16:37:07.000 019 22467.31 143.90 41468.18 88888.00 2024-01-19 16:37:08.000 019 22467.25 143.95 41468.18 88888.00 2024-01-19 16:37:09.000 019 22467.22 143.94 41468.11 88888.00 2024-01-19 16:37:10.000 019 22467.19 143.91 41468.02 47549.60 2024-01-19 16:37:11.000 019 22467.15 143.88 41468.02 88888.00 2024-01-19 16:37:12.000 019 22467.10 143.86 41468.06 88888.00 2024-01-19 16:37:13.000 019 22467.06 143.83 41468.06 88888.00 2024-01-19 16:37:14.000 019 22467.07 143.85 41468.01 88888.00 2024-01-19 16:37:15.000 019 22467.09 143.88 41467.99 47549.62 2024-01-19 16:37:16.000 019 22467.10 143.89 41468.05 88888.00 2024-01-19 16:37:17.000 019 22467.11 143.91 41468.06 88888.00 2024-01-19 16:37:18.000 019 22467.09 143.93 41467.98 88888.00 2024-01-19 16:37:19.000 019 22467.06 143.94 41467.99 88888.00 2024-01-19 16:37:20.000 019 22467.04 143.97 41468.16 47549.62 2024-01-19 16:37:21.000 019 22467.01 143.99 41468.28 88888.00 2024-01-19 16:37:22.000 019 22466.93 143.97 41468.27 88888.00 2024-01-19 16:37:23.000 019 22466.82 143.95 41468.26 88888.00 2024-01-19 16:37:24.000 019 22466.78 143.96 41468.35 88888.00 2024-01-19 16:37:25.000 019 22466.81 143.96 41468.43 47549.62 2024-01-19 16:37:26.000 019 22466.82 143.91 41468.38 88888.00 2024-01-19 16:37:27.000 019 22466.80 143.89 41468.33 88888.00 2024-01-19 16:37:28.000 019 22466.81 143.91 41468.35 88888.00 2024-01-19 16:37:29.000 019 22466.89 143.94 41468.35 88888.00 2024-01-19 16:37:30.000 019 22466.94 143.93 41468.33 47549.59 2024-01-19 16:37:31.000 019 22466.86 143.93 41468.35 88888.00 2024-01-19 16:37:32.000 019 22466.76 143.93 41468.34 88888.00 2024-01-19 16:37:33.000 019 22466.76 143.89 41468.34 88888.00 2024-01-19 16:37:34.000 019 22466.78 143.83 41468.38 88888.00 2024-01-19 16:37:35.000 019 22466.77 143.80 41468.38 47549.57 2024-01-19 16:37:36.000 019 22466.76 143.83 41468.35 88888.00 2024-01-19 16:37:37.000 019 22466.77 143.86 41468.34 88888.00 2024-01-19 16:37:38.000 019 22466.81 143.90 41468.36 88888.00 2024-01-19 16:37:39.000 019 22466.84 143.94 41468.38 88888.00 2024-01-19 16:37:40.000 019 22466.85 143.91 41468.41 47549.60 2024-01-19 16:37:41.000 019 22466.84 143.81 41468.38 88888.00 2024-01-19 16:37:42.000 019 22466.83 143.78 41468.30 88888.00 2024-01-19 16:37:43.000 019 22466.82 143.82 41468.23 88888.00 2024-01-19 16:37:44.000 019 22466.81 143.84 41468.28 88888.00 2024-01-19 16:37:45.000 019 22466.84 143.81 41468.34 47549.60 2024-01-19 16:37:46.000 019 22466.90 143.79 41468.39 88888.00 2024-01-19 16:37:47.000 019 22466.90 143.81 41468.41 88888.00 2024-01-19 16:37:48.000 019 22466.80 143.87 41468.41 88888.00 2024-01-19 16:37:49.000 019 22466.73 143.95 41468.47 88888.00 2024-01-19 16:37:50.000 019 22466.71 143.95 41468.52 47549.59 2024-01-19 16:37:51.000 019 22466.69 143.85 41468.45 88888.00 2024-01-19 16:37:52.000 019 22466.69 143.77 41468.31 88888.00 2024-01-19 16:37:53.000 019 22466.72 143.80 41468.22 88888.00 2024-01-19 16:37:54.000 019 22466.77 143.87 41468.22 88888.00 2024-01-19 16:37:55.000 019 22466.88 143.91 41468.32 47549.55 2024-01-19 16:37:56.000 019 22466.92 143.92 41468.47 88888.00 2024-01-19 16:37:57.000 019 22466.84 143.92 41468.51 88888.00 2024-01-19 16:37:58.000 019 22466.76 143.95 41468.46 88888.00 2024-01-19 16:37:59.000 019 22466.72 143.97 41468.41 88888.00 2024-01-19 16:38:00.000 019 22466.67 143.94 41468.35 47549.55 2024-01-19 16:38:01.000 019 22466.65 143.93 41468.31 88888.00 2024-01-19 16:38:02.000 019 22466.66 143.94 41468.38 88888.00 2024-01-19 16:38:03.000 019 22466.66 143.94 41468.46 88888.00 2024-01-19 16:38:04.000 019 22466.66 143.92 41468.46 88888.00 2024-01-19 16:38:05.000 019 22466.67 143.92 41468.45 47549.54 2024-01-19 16:38:06.000 019 22466.66 143.93 41468.45 88888.00 2024-01-19 16:38:07.000 019 22466.58 143.92 41468.44 88888.00 2024-01-19 16:38:08.000 019 22466.52 143.93 41468.41 88888.00 2024-01-19 16:38:09.000 019 22466.51 143.98 41468.43 88888.00 2024-01-19 16:38:10.000 019 22466.53 144.02 41468.52 47549.50 2024-01-19 16:38:11.000 019 22466.56 144.03 41468.60 88888.00 2024-01-19 16:38:12.000 019 22466.61 144.07 41468.60 88888.00 2024-01-19 16:38:13.000 019 22466.66 144.09 41468.54 88888.00 2024-01-19 16:38:14.000 019 22466.72 144.04 41468.57 88888.00 2024-01-19 16:38:15.000 019 22466.76 144.04 41468.66 47549.49 2024-01-19 16:38:16.000 019 22466.71 144.04 41468.63 88888.00 2024-01-19 16:38:17.000 019 22466.63 144.00 41468.48 88888.00 2024-01-19 16:38:18.000 019 22466.62 144.00 41468.40 88888.00 2024-01-19 16:38:19.000 019 22466.65 144.07 41468.46 88888.00 2024-01-19 16:38:20.000 019 22466.65 144.13 41468.59 47549.46 2024-01-19 16:38:21.000 019 22466.61 144.12 41468.67 88888.00 2024-01-19 16:38:22.000 019 22466.60 144.07 41468.66 88888.00 2024-01-19 16:38:23.000 019 22466.65 144.09 41468.65 88888.00 2024-01-19 16:38:24.000 019 22466.66 144.13 41468.68 88888.00 2024-01-19 16:38:25.000 019 22466.64 144.13 41468.68 47549.47 2024-01-19 16:38:26.000 019 22466.63 144.11 41468.62 88888.00 2024-01-19 16:38:27.000 019 22466.64 144.12 41468.56 88888.00 2024-01-19 16:38:28.000 019 22466.66 144.14 41468.53 88888.00 2024-01-19 16:38:29.000 019 22466.66 144.17 41468.57 88888.00 2024-01-19 16:38:30.000 019 22466.65 144.22 41468.63 47549.47 2024-01-19 16:38:31.000 019 22466.61 144.24 41468.62 88888.00 2024-01-19 16:38:32.000 019 22466.59 144.23 41468.54 88888.00 2024-01-19 16:38:33.000 019 22466.53 144.18 41468.44 88888.00 2024-01-19 16:38:34.000 019 22466.48 144.13 41468.40 88888.00 2024-01-19 16:38:35.000 019 22466.51 144.10 41468.48 47549.46 2024-01-19 16:38:36.000 019 22466.59 144.05 41468.52 88888.00 2024-01-19 16:38:37.000 019 22466.66 144.06 41468.46 88888.00 2024-01-19 16:38:38.000 019 22466.69 144.11 41468.41 88888.00 2024-01-19 16:38:39.000 019 22466.68 144.12 41468.38 88888.00 2024-01-19 16:38:40.000 019 22466.60 144.11 41468.29 47549.47 2024-01-19 16:38:41.000 019 22466.49 144.10 41468.24 88888.00 2024-01-19 16:38:42.000 019 22466.43 144.10 41468.39 88888.00 2024-01-19 16:38:43.000 019 22466.47 144.13 41468.56 88888.00 2024-01-19 16:38:44.000 019 22466.49 144.10 41468.57 88888.00 2024-01-19 16:38:45.000 019 22466.49 144.04 41468.55 47549.48 2024-01-19 16:38:46.000 019 22466.53 144.03 41468.62 88888.00 2024-01-19 16:38:47.000 019 22466.59 144.07 41468.69 88888.00 2024-01-19 16:38:48.000 019 22466.66 144.11 41468.66 88888.00 2024-01-19 16:38:49.000 019 22466.69 144.09 41468.53 88888.00 2024-01-19 16:38:50.000 019 22466.68 144.05 41468.46 47549.52 2024-01-19 16:38:51.000 019 22466.65 144.01 41468.52 88888.00 2024-01-19 16:38:52.000 019 22466.61 143.96 41468.59 88888.00 2024-01-19 16:38:53.000 019 22466.64 143.94 41468.62 88888.00 2024-01-19 16:38:54.000 019 22466.68 143.96 41468.65 88888.00 2024-01-19 16:38:55.000 019 22466.68 143.95 41468.62 47549.54 2024-01-19 16:38:56.000 019 22466.68 143.96 41468.59 88888.00 2024-01-19 16:38:57.000 019 22466.74 144.01 41468.62 88888.00 2024-01-19 16:38:58.000 019 22466.78 144.05 41468.66 88888.00 2024-01-19 16:38:59.000 019 22466.77 144.03 41468.67 88888.00 2024-01-19 16:39:00.000 019 22466.78 143.98 41468.69 47549.60 2024-01-19 16:39:01.000 019 22466.86 143.95 41468.72 88888.00 2024-01-19 16:39:02.000 019 22466.93 143.97 41468.69 88888.00 2024-01-19 16:39:03.000 019 22466.94 143.96 41468.64 88888.00 2024-01-19 16:39:04.000 019 22466.91 143.95 41468.62 88888.00 2024-01-19 16:39:05.000 019 22466.90 143.97 41468.66 47549.65 2024-01-19 16:39:06.000 019 22466.90 143.92 41468.68 88888.00 2024-01-19 16:39:07.000 019 22466.91 143.83 41468.63 88888.00 2024-01-19 16:39:08.000 019 22466.93 143.81 41468.57 88888.00 2024-01-19 16:39:09.000 019 22466.93 143.85 41468.53 88888.00 2024-01-19 16:39:10.000 019 22466.94 143.90 41468.54 47549.72 2024-01-19 16:39:11.000 019 22466.97 143.91 41468.60 88888.00 2024-01-19 16:39:12.000 019 22467.00 143.93 41468.64 88888.00 2024-01-19 16:39:13.000 019 22467.02 143.94 41468.64 88888.00 2024-01-19 16:39:14.000 019 22467.00 143.92 41468.62 88888.00 2024-01-19 16:39:15.000 019 22466.97 143.88 41468.60 47549.74 2024-01-19 16:39:16.000 019 22466.97 143.89 41468.66 88888.00 2024-01-19 16:39:17.000 019 22466.99 143.93 41468.70 88888.00 2024-01-19 16:39:18.000 019 22467.00 143.97 41468.68 88888.00 2024-01-19 16:39:19.000 019 22466.97 143.97 41468.62 88888.00 2024-01-19 16:39:20.000 019 22466.96 143.95 41468.61 47549.71 2024-01-19 16:39:21.000 019 22467.01 143.97 41468.67 88888.00 2024-01-19 16:39:22.000 019 22467.07 144.04 41468.74 88888.00 2024-01-19 16:39:23.000 019 22467.06 144.09 41468.77 88888.00 2024-01-19 16:39:24.000 019 22466.97 144.09 41468.79 88888.00 2024-01-19 16:39:25.000 019 22466.90 144.08 41468.73 47549.68 2024-01-19 16:39:26.000 019 22466.91 144.05 41468.62 88888.00 2024-01-19 16:39:27.000 019 22466.94 144.05 41468.55 88888.00 2024-01-19 16:39:28.000 019 22466.92 144.07 41468.59 88888.00 2024-01-19 16:39:29.000 019 22466.84 144.12 41468.66 88888.00 2024-01-19 16:39:30.000 019 22466.72 144.20 41468.67 47549.62 2024-01-19 16:39:31.000 019 22466.62 144.28 41468.64 88888.00 2024-01-19 16:39:32.000 019 22466.58 144.35 41468.67 88888.00 2024-01-19 16:39:33.000 019 22466.60 144.36 41468.67 88888.00 2024-01-19 16:39:34.000 019 22466.63 144.38 41468.57 88888.00 2024-01-19 16:39:35.000 019 22466.62 144.47 41468.56 47549.50 2024-01-19 16:39:36.000 019 22466.54 144.55 41468.61 88888.00 2024-01-19 16:39:37.000 019 22466.44 144.55 41468.60 88888.00 2024-01-19 16:39:38.000 019 22466.39 144.58 41468.61 88888.00 2024-01-19 16:39:39.000 019 22466.36 144.61 41468.62 88888.00 2024-01-19 16:39:40.000 019 22466.28 144.60 41468.59 47549.38 2024-01-19 16:39:41.000 019 22466.18 144.58 41468.56 88888.00 2024-01-19 16:39:42.000 019 22466.10 144.58 41468.57 88888.00 2024-01-19 16:39:43.000 019 22466.06 144.59 41468.62 88888.00 2024-01-19 16:39:44.000 019 22466.05 144.57 41468.64 88888.00 2024-01-19 16:39:45.000 019 22466.00 144.53 41468.62 47549.27 2024-01-19 16:39:46.000 019 22465.93 144.53 41468.65 88888.00 2024-01-19 16:39:47.000 019 22465.85 144.56 41468.69 88888.00 2024-01-19 16:39:48.000 019 22465.76 144.55 41468.69 88888.00 2024-01-19 16:39:49.000 019 22465.66 144.52 41468.73 88888.00 2024-01-19 16:39:50.000 019 22465.60 144.50 41468.76 47549.20 2024-01-19 16:39:51.000 019 22465.59 144.47 41468.69 88888.00 2024-01-19 16:39:52.000 019 22465.62 144.42 41468.63 88888.00 2024-01-19 16:39:53.000 019 22465.63 144.40 41468.69 88888.00 2024-01-19 16:39:54.000 019 22465.64 144.40 41468.79 88888.00 2024-01-19 16:39:55.000 019 22465.67 144.41 41468.82 47549.16 2024-01-19 16:39:56.000 019 22465.65 144.35 41468.75 88888.00 2024-01-19 16:39:57.000 019 22465.58 144.31 41468.66 88888.00 2024-01-19 16:39:58.000 019 22465.56 144.35 41468.64 88888.00 2024-01-19 16:39:59.000 019 22465.62 144.34 41468.63 88888.00 2024-01-19 16:40:00.000 019 22465.68 144.28 41468.65 47549.14 2024-01-19 16:40:01.000 019 22465.69 144.22 41468.69 88888.00 2024-01-19 16:40:02.000 019 22465.74 144.15 41468.67 88888.00 2024-01-19 16:40:03.000 019 22465.81 144.10 41468.64 88888.00 2024-01-19 16:40:04.000 019 22465.81 144.06 41468.61 88888.00 2024-01-19 16:40:05.000 019 22465.76 144.03 41468.60 47549.21 2024-01-19 16:40:06.000 019 22465.81 144.00 41468.60 88888.00 2024-01-19 16:40:07.000 019 22465.89 143.95 41468.46 88888.00 2024-01-19 16:40:08.000 019 22465.90 143.92 41468.38 88888.00 2024-01-19 16:40:09.000 019 22465.91 143.91 41468.48 88888.00 2024-01-19 16:40:10.000 019 22465.98 143.88 41468.60 47549.31 2024-01-19 16:40:11.000 019 22466.07 143.88 41468.63 88888.00 2024-01-19 16:40:12.000 019 22466.11 143.93 41468.62 88888.00 2024-01-19 16:40:13.000 019 22466.14 143.94 41468.62 88888.00 2024-01-19 16:40:14.000 019 22466.23 143.91 41468.67 88888.00 2024-01-19 16:40:15.000 019 22466.33 143.87 41468.66 47549.41 2024-01-19 16:40:16.000 019 22466.37 143.81 41468.62 88888.00 2024-01-19 16:40:17.000 019 22466.38 143.74 41468.65 88888.00 2024-01-19 16:40:18.000 019 22466.40 143.68 41468.69 88888.00 2024-01-19 16:40:19.000 019 22466.45 143.68 41468.73 88888.00 2024-01-19 16:40:20.000 019 22466.52 143.74 41468.75 47549.49 2024-01-19 16:40:21.000 019 22466.58 143.80 41468.77 88888.00 2024-01-19 16:40:22.000 019 22466.61 143.79 41468.76 88888.00 2024-01-19 16:40:23.000 019 22466.62 143.75 41468.70 88888.00 2024-01-19 16:40:24.000 019 22466.60 143.71 41468.67 88888.00 2024-01-19 16:40:25.000 019 22466.60 143.69 41468.72 47549.54 2024-01-19 16:40:26.000 019 22466.60 143.66 41468.73 88888.00 2024-01-19 16:40:27.000 019 22466.60 143.65 41468.64 88888.00 2024-01-19 16:40:28.000 019 22466.67 143.69 41468.62 88888.00 2024-01-19 16:40:29.000 019 22466.71 143.68 41468.70 88888.00 2024-01-19 16:40:30.000 019 22466.68 143.58 41468.76 47549.61 2024-01-19 16:40:31.000 019 22466.64 143.48 41468.77 88888.00 2024-01-19 16:40:32.000 019 22466.66 143.47 41468.84 88888.00 2024-01-19 16:40:33.000 019 22466.69 143.50 41468.94 88888.00 2024-01-19 16:40:34.000 019 22466.70 143.50 41468.95 88888.00 2024-01-19 16:40:35.000 019 22466.71 143.47 41468.88 47549.67 2024-01-19 16:40:36.000 019 22466.74 143.49 41468.84 88888.00 2024-01-19 16:40:37.000 019 22466.72 143.47 41468.82 88888.00 2024-01-19 16:40:38.000 019 22466.69 143.44 41468.77 88888.00 2024-01-19 16:40:39.000 019 22466.69 143.48 41468.74 88888.00 2024-01-19 16:40:40.000 019 22466.68 143.52 41468.77 47549.61 2024-01-19 16:40:41.000 019 22466.66 143.50 41468.82 88888.00 2024-01-19 16:40:42.000 019 22466.64 143.44 41468.84 88888.00 2024-01-19 16:40:43.000 019 22466.60 143.40 41468.83 88888.00 2024-01-19 16:40:44.000 019 22466.56 143.40 41468.85 88888.00 2024-01-19 16:40:45.000 019 22466.52 143.41 41468.87 47549.58 2024-01-19 16:40:46.000 019 22466.53 143.38 41468.86 88888.00 2024-01-19 16:40:47.000 019 22466.56 143.38 41468.85 88888.00 2024-01-19 16:40:48.000 019 22466.53 143.38 41468.85 88888.00 2024-01-19 16:40:49.000 019 22466.43 143.34 41468.72 88888.00 2024-01-19 16:40:50.000 019 22466.34 143.28 41468.54 47549.53 2024-01-19 16:40:51.000 019 22466.33 143.25 41468.53 88888.00 2024-01-19 16:40:52.000 019 22466.34 143.27 41468.69 88888.00 2024-01-19 16:40:53.000 019 22466.33 143.31 41468.86 88888.00 2024-01-19 16:40:54.000 019 22466.31 143.31 41468.89 88888.00 2024-01-19 16:40:55.000 019 22466.31 143.27 41468.88 47549.44 2024-01-19 16:40:56.000 019 22466.30 143.24 41468.86 88888.00 2024-01-19 16:40:57.000 019 22466.28 143.24 41468.85 88888.00 2024-01-19 16:40:58.000 019 22466.24 143.25 41468.87 88888.00 2024-01-19 16:40:59.000 019 22466.16 143.24 41468.89 88888.00 2024-01-19 16:41:00.000 019 22466.08 143.21 41468.83 47549.39 2024-01-19 16:41:01.000 019 22466.03 143.21 41468.79 88888.00 2024-01-19 16:41:02.000 019 22466.01 143.20 41468.82 88888.00 2024-01-19 16:41:03.000 019 22465.99 143.17 41468.90 88888.00 2024-01-19 16:41:04.000 019 22465.99 143.18 41468.97 88888.00 2024-01-19 16:41:05.000 019 22466.00 143.19 41469.00 47549.34 2024-01-19 16:41:06.000 019 22465.97 143.14 41468.97 88888.00 2024-01-19 16:41:07.000 019 22465.93 143.09 41468.91 88888.00 2024-01-19 16:41:08.000 019 22465.93 143.10 41468.93 88888.00 2024-01-19 16:41:09.000 019 22465.97 143.12 41469.02 88888.00 2024-01-19 16:41:10.000 019 22465.97 143.09 41469.09 47549.33 2024-01-19 16:41:11.000 019 22465.94 143.04 41469.09 88888.00 2024-01-19 16:41:12.000 019 22465.91 142.98 41469.04 88888.00 2024-01-19 16:41:13.000 019 22465.87 142.94 41468.96 88888.00 2024-01-19 16:41:14.000 019 22465.81 142.93 41468.86 88888.00 2024-01-19 16:41:15.000 019 22465.77 142.93 41468.80 47549.31 2024-01-19 16:41:16.000 019 22465.74 142.91 41468.79 88888.00 2024-01-19 16:41:17.000 019 22465.73 142.89 41468.81 88888.00 2024-01-19 16:41:18.000 019 22465.79 142.88 41468.85 88888.00 2024-01-19 16:41:19.000 019 22465.87 142.86 41468.77 88888.00 2024-01-19 16:41:20.000 019 22465.88 142.84 41468.59 47549.32 2024-01-19 16:41:21.000 019 22465.87 142.86 41468.57 88888.00 2024-01-19 16:41:22.000 019 22465.91 142.83 41468.73 88888.00 2024-01-19 16:41:23.000 019 22465.99 142.78 41468.89 88888.00 2024-01-19 16:41:24.000 019 22466.05 142.80 41468.99 88888.00 2024-01-19 16:41:25.000 019 22466.07 142.83 41468.96 47549.30 2024-01-19 16:41:26.000 019 22466.06 142.81 41468.84 88888.00 2024-01-19 16:41:27.000 019 22466.03 142.76 41468.81 88888.00 2024-01-19 16:41:28.000 019 22466.01 142.73 41468.88 88888.00 2024-01-19 16:41:29.000 019 22466.00 142.74 41468.94 88888.00 2024-01-19 16:41:30.000 019 22465.98 142.70 41468.91 47549.31 2024-01-19 16:41:31.000 019 22465.99 142.62 41468.89 88888.00 2024-01-19 16:41:32.000 019 22465.99 142.63 41468.87 88888.00 2024-01-19 16:41:33.000 019 22465.95 142.68 41468.82 88888.00 2024-01-19 16:41:34.000 019 22465.95 142.69 41468.84 88888.00 2024-01-19 16:41:35.000 019 22466.01 142.69 41468.91 47549.31 2024-01-19 16:41:36.000 019 22465.97 142.67 41468.98 88888.00 2024-01-19 16:41:37.000 019 22465.91 142.68 41469.02 88888.00 2024-01-19 16:41:38.000 019 22465.93 142.71 41468.93 88888.00 2024-01-19 16:41:39.000 019 22465.94 142.71 41468.79 88888.00 2024-01-19 16:41:40.000 019 22465.91 142.70 41468.72 47549.31 2024-01-19 16:41:41.000 019 22465.89 142.70 41468.66 88888.00 2024-01-19 16:41:42.000 019 22465.89 142.73 41468.59 88888.00 2024-01-19 16:41:43.000 019 22465.91 142.78 41468.59 88888.00 2024-01-19 16:41:44.000 019 22465.92 142.82 41468.68 88888.00 2024-01-19 16:41:45.000 019 22465.94 142.87 41468.77 47549.28 2024-01-19 16:41:46.000 019 22465.93 142.90 41468.81 88888.00 2024-01-19 16:41:47.000 019 22465.86 142.87 41468.82 88888.00 2024-01-19 16:41:48.000 019 22465.83 142.81 41468.81 88888.00 2024-01-19 16:41:49.000 019 22465.84 142.79 41468.76 88888.00 2024-01-19 16:41:50.000 019 22465.82 142.81 41468.72 47549.26 2024-01-19 16:41:51.000 019 22465.79 142.78 41468.71 88888.00 2024-01-19 16:41:52.000 019 22465.74 142.74 41468.71 88888.00 2024-01-19 16:41:53.000 019 22465.68 142.84 41468.74 88888.00 2024-01-19 16:41:54.000 019 22465.62 142.97 41468.79 88888.00 2024-01-19 16:41:55.000 019 22465.57 142.99 41468.80 47549.21 2024-01-19 16:41:56.000 019 22465.55 142.94 41468.75 88888.00 2024-01-19 16:41:57.000 019 22465.58 142.92 41468.67 88888.00 2024-01-19 16:41:58.000 019 22465.63 142.92 41468.68 88888.00 2024-01-19 16:41:59.000 019 22465.68 142.94 41468.78 88888.00 2024-01-19 16:42:00.000 019 22465.72 143.01 41468.82 47549.18 2024-01-19 16:42:01.000 019 22465.69 143.09 41468.80 88888.00 2024-01-19 16:42:02.000 019 22465.61 143.10 41468.78 88888.00 2024-01-19 16:42:03.000 019 22465.58 143.04 41468.74 88888.00 2024-01-19 16:42:04.000 019 22465.59 142.99 41468.75 88888.00 2024-01-19 16:42:05.000 019 22465.54 142.92 41468.79 47549.17 2024-01-19 16:42:06.000 019 22465.49 142.86 41468.76 88888.00 2024-01-19 16:42:07.000 019 22465.52 142.87 41468.76 88888.00 2024-01-19 16:42:08.000 019 22465.60 142.98 41468.88 88888.00 2024-01-19 16:42:09.000 019 22465.63 143.07 41468.96 88888.00 2024-01-19 16:42:10.000 019 22465.59 143.11 41468.91 47549.13 2024-01-19 16:42:11.000 019 22465.57 143.09 41468.86 88888.00 2024-01-19 16:42:12.000 019 22465.59 143.06 41468.86 88888.00 2024-01-19 16:42:13.000 019 22465.60 143.07 41468.90 88888.00 2024-01-19 16:42:14.000 019 22465.60 143.08 41468.90 88888.00 2024-01-19 16:42:15.000 019 22465.57 143.06 41468.83 47549.15 2024-01-19 16:42:16.000 019 22465.55 143.02 41468.77 88888.00 2024-01-19 16:42:17.000 019 22465.53 143.01 41468.75 88888.00 2024-01-19 16:42:18.000 019 22465.48 143.06 41468.80 88888.00 2024-01-19 16:42:19.000 019 22465.46 143.12 41468.84 88888.00 2024-01-19 16:42:20.000 019 22465.48 143.15 41468.80 47549.12 2024-01-19 16:42:21.000 019 22465.49 143.15 41468.77 88888.00 2024-01-19 16:42:22.000 019 22465.50 143.10 41468.84 88888.00 2024-01-19 16:42:23.000 019 22465.55 143.05 41468.93 88888.00 2024-01-19 16:42:24.000 019 22465.60 143.08 41468.95 88888.00 2024-01-19 16:42:25.000 019 22465.60 143.08 41468.88 47549.11 2024-01-19 16:42:26.000 019 22465.53 143.00 41468.82 88888.00 2024-01-19 16:42:27.000 019 22465.53 142.97 41468.86 88888.00 2024-01-19 16:42:28.000 019 22465.54 142.99 41468.94 88888.00 2024-01-19 16:42:29.000 019 22465.52 142.98 41468.89 88888.00 2024-01-19 16:42:30.000 019 22465.50 142.97 41468.81 47549.11 2024-01-19 16:42:31.000 019 22465.50 142.98 41468.82 88888.00 2024-01-19 16:42:32.000 019 22465.51 142.99 41468.89 88888.00 2024-01-19 16:42:33.000 019 22465.52 143.03 41468.90 88888.00 2024-01-19 16:42:34.000 019 22465.54 143.10 41468.86 88888.00 2024-01-19 16:42:35.000 019 22465.54 143.11 41468.73 47549.11 2024-01-19 16:42:36.000 019 22465.52 143.02 41468.62 88888.00 2024-01-19 16:42:37.000 019 22465.53 142.95 41468.63 88888.00 2024-01-19 16:42:38.000 019 22465.56 142.95 41468.66 88888.00 2024-01-19 16:42:39.000 019 22465.60 142.97 41468.70 88888.00 2024-01-19 16:42:40.000 019 22465.65 142.98 41468.84 47549.13 2024-01-19 16:42:41.000 019 22465.67 143.01 41468.98 88888.00 2024-01-19 16:42:42.000 019 22465.66 143.03 41468.97 88888.00 2024-01-19 16:42:43.000 019 22465.64 143.04 41468.85 88888.00 2024-01-19 16:42:44.000 019 22465.60 143.05 41468.76 88888.00 2024-01-19 16:42:45.000 019 22465.56 142.99 41468.67 47549.14 2024-01-19 16:42:46.000 019 22465.51 142.93 41468.66 88888.00 2024-01-19 16:42:47.000 019 22465.49 142.95 41468.76 88888.00 2024-01-19 16:42:48.000 019 22465.49 142.94 41468.81 88888.00 2024-01-19 16:42:49.000 019 22465.52 142.89 41468.77 88888.00 2024-01-19 16:42:50.000 019 22465.58 142.87 41468.78 47549.17 2024-01-19 16:42:51.000 019 22465.63 142.89 41468.84 88888.00 2024-01-19 16:42:52.000 019 22465.65 142.90 41468.88 88888.00 2024-01-19 16:42:53.000 019 22465.64 142.85 41468.83 88888.00 2024-01-19 16:42:54.000 019 22465.61 142.77 41468.76 88888.00 2024-01-19 16:42:55.000 019 22465.57 142.72 41468.73 47549.17 2024-01-19 16:42:56.000 019 22465.56 142.69 41468.75 88888.00 2024-01-19 16:42:57.000 019 22465.59 142.66 41468.76 88888.00 2024-01-19 16:42:58.000 019 22465.58 142.68 41468.74 88888.00 2024-01-19 16:42:59.000 019 22465.51 142.74 41468.73 88888.00 2024-01-19 16:43:00.000 019 22465.47 142.74 41468.75 47549.17 2024-01-19 16:43:01.000 019 22465.49 142.65 41468.72 88888.00 2024-01-19 16:43:02.000 019 22465.54 142.60 41468.60 88888.00 2024-01-19 16:43:03.000 019 22465.54 142.62 41468.50 88888.00 2024-01-19 16:43:04.000 019 22465.53 142.63 41468.53 88888.00 2024-01-19 16:43:05.000 019 22465.54 142.62 41468.67 47549.13 2024-01-19 16:43:06.000 019 22465.59 142.61 41468.82 88888.00 2024-01-19 16:43:07.000 019 22465.62 142.63 41468.90 88888.00 2024-01-19 16:43:08.000 019 22465.62 142.63 41468.86 88888.00 2024-01-19 16:43:09.000 019 22465.56 142.60 41468.72 88888.00 2024-01-19 16:43:10.000 019 22465.48 142.55 41468.61 47549.13 2024-01-19 16:43:11.000 019 22465.47 142.50 41468.63 88888.00 2024-01-19 16:43:12.000 019 22465.51 142.51 41468.70 88888.00 2024-01-19 16:43:13.000 019 22465.51 142.53 41468.80 88888.00 2024-01-19 16:43:14.000 019 22465.51 142.55 41468.96 88888.00 2024-01-19 16:43:15.000 019 22465.50 142.54 41469.05 47549.11 2024-01-19 16:43:16.000 019 22465.43 142.46 41468.96 88888.00 2024-01-19 16:43:17.000 019 22465.39 142.38 41468.85 88888.00 2024-01-19 16:43:18.000 019 22465.41 142.38 41468.83 88888.00 2024-01-19 16:43:19.000 019 22465.43 142.44 41468.83 88888.00 2024-01-19 16:43:20.000 019 22465.41 142.47 41468.81 47549.11 2024-01-19 16:43:21.000 019 22465.39 142.38 41468.83 88888.00 2024-01-19 16:43:22.000 019 22465.41 142.30 41468.88 88888.00 2024-01-19 16:43:23.000 019 22465.41 142.35 41468.94 88888.00 2024-01-19 16:43:24.000 019 22465.36 142.42 41469.00 88888.00 2024-01-19 16:43:25.000 019 22465.31 142.40 41469.03 47549.08 2024-01-19 16:43:26.000 019 22465.27 142.29 41468.96 88888.00 2024-01-19 16:43:27.000 019 22465.25 142.19 41468.88 88888.00 2024-01-19 16:43:28.000 019 22465.29 142.16 41468.84 88888.00 2024-01-19 16:43:29.000 019 22465.32 142.21 41468.79 88888.00 2024-01-19 16:43:30.000 019 22465.30 142.25 41468.77 47549.04 2024-01-19 16:43:31.000 019 22465.29 142.26 41468.82 88888.00 2024-01-19 16:43:32.000 019 22465.32 142.24 41468.88 88888.00 2024-01-19 16:43:33.000 019 22465.31 142.24 41468.89 88888.00 2024-01-19 16:43:34.000 019 22465.25 142.22 41468.77 88888.00 2024-01-19 16:43:35.000 019 22465.19 142.15 41468.62 47548.99 2024-01-19 16:43:36.000 019 22465.18 142.11 41468.59 88888.00 2024-01-19 16:43:37.000 019 22465.22 142.15 41468.68 88888.00 2024-01-19 16:43:38.000 019 22465.26 142.23 41468.80 88888.00 2024-01-19 16:43:39.000 019 22465.31 142.27 41468.86 88888.00 2024-01-19 16:43:40.000 019 22465.36 142.26 41468.88 47549.01 2024-01-19 16:43:41.000 019 22465.36 142.24 41468.92 88888.00 2024-01-19 16:43:42.000 019 22465.32 142.24 41468.91 88888.00 2024-01-19 16:43:43.000 019 22465.28 142.21 41468.85 88888.00 2024-01-19 16:43:44.000 019 22465.26 142.14 41468.76 88888.00 2024-01-19 16:43:45.000 019 22465.23 142.11 41468.66 47549.03 2024-01-19 16:43:46.000 019 22465.19 142.13 41468.67 88888.00 2024-01-19 16:43:47.000 019 22465.16 142.15 41468.74 88888.00 2024-01-19 16:43:48.000 019 22465.17 142.18 41468.81 88888.00 2024-01-19 16:43:49.000 019 22465.22 142.18 41468.85 88888.00 2024-01-19 16:43:50.000 019 22465.27 142.16 41468.89 47549.01 2024-01-19 16:43:51.000 019 22465.26 142.14 41468.89 88888.00 2024-01-19 16:43:52.000 019 22465.24 142.16 41468.88 88888.00 2024-01-19 16:43:53.000 019 22465.23 142.18 41468.87 88888.00 2024-01-19 16:43:54.000 019 22465.23 142.18 41468.86 88888.00 2024-01-19 16:43:55.000 019 22465.22 142.21 41468.86 47548.99 2024-01-19 16:43:56.000 019 22465.22 142.23 41468.87 88888.00 2024-01-19 16:43:57.000 019 22465.21 142.21 41468.89 88888.00 2024-01-19 16:43:58.000 019 22465.19 142.24 41468.90 88888.00 2024-01-19 16:43:59.000 019 22465.13 142.30 41468.87 88888.00 2024-01-19 16:44:00.000 019 22465.06 142.31 41468.78 47548.94 2024-01-19 16:44:01.000 019 22465.00 142.26 41468.68 88888.00 2024-01-19 16:44:02.000 019 22464.97 142.26 41468.65 88888.00 2024-01-19 16:44:03.000 019 22464.98 142.26 41468.69 88888.00 2024-01-19 16:44:04.000 019 22465.02 142.22 41468.72 88888.00 2024-01-19 16:44:05.000 019 22465.01 142.16 41468.71 47548.90 2024-01-19 16:44:06.000 019 22465.02 142.19 41468.81 88888.00 2024-01-19 16:44:07.000 019 22465.04 142.28 41468.96 88888.00 2024-01-19 16:44:08.000 019 22465.02 142.32 41468.94 88888.00 2024-01-19 16:44:09.000 019 22465.01 142.29 41468.80 88888.00 2024-01-19 16:44:10.000 019 22465.00 142.31 41468.73 47548.84 2024-01-19 16:44:11.000 019 22464.93 142.38 41468.79 88888.00 2024-01-19 16:44:12.000 019 22464.84 142.40 41468.85 88888.00 2024-01-19 16:44:13.000 019 22464.81 142.39 41468.85 88888.00 2024-01-19 16:44:14.000 019 22464.79 142.38 41468.81 88888.00 2024-01-19 16:44:15.000 019 22464.77 142.35 41468.74 47548.78 2024-01-19 16:44:16.000 019 22464.75 142.33 41468.73 88888.00 2024-01-19 16:44:17.000 019 22464.74 142.34 41468.79 88888.00 2024-01-19 16:44:18.000 019 22464.70 142.35 41468.80 88888.00 2024-01-19 16:44:19.000 019 22464.66 142.34 41468.75 88888.00 2024-01-19 16:44:20.000 019 22464.65 142.37 41468.77 47548.78 2024-01-19 16:44:21.000 019 22464.69 142.43 41468.85 88888.00 2024-01-19 16:44:22.000 019 22464.69 142.46 41468.84 88888.00 2024-01-19 16:44:23.000 019 22464.65 142.41 41468.73 88888.00 2024-01-19 16:44:24.000 019 22464.62 142.36 41468.62 88888.00 2024-01-19 16:44:25.000 019 22464.59 142.34 41468.59 47548.74 2024-01-19 16:44:26.000 019 22464.54 142.35 41468.55 88888.00 2024-01-19 16:44:27.000 019 22464.49 142.36 41468.51 88888.00 2024-01-19 16:44:28.000 019 22464.48 142.38 41468.57 88888.00 2024-01-19 16:44:29.000 019 22464.53 142.44 41468.67 88888.00 2024-01-19 16:44:30.000 019 22464.58 142.47 41468.68 47548.69 2024-01-19 16:44:31.000 019 22464.58 142.44 41468.60 88888.00 2024-01-19 16:44:32.000 019 22464.55 142.41 41468.50 88888.00 2024-01-19 16:44:33.000 019 22464.50 142.41 41468.43 88888.00 2024-01-19 16:44:34.000 019 22464.44 142.40 41468.44 88888.00 2024-01-19 16:44:35.000 019 22464.41 142.39 41468.50 47548.65 2024-01-19 16:44:36.000 019 22464.42 142.40 41468.56 88888.00 2024-01-19 16:44:37.000 019 22464.42 142.39 41468.68 88888.00 2024-01-19 16:44:38.000 019 22464.40 142.39 41468.79 88888.00 2024-01-19 16:44:39.000 019 22464.40 142.38 41468.77 88888.00 2024-01-19 16:44:40.000 019 22464.40 142.34 41468.69 47548.63 2024-01-19 16:44:41.000 019 22464.41 142.30 41468.77 88888.00 2024-01-19 16:44:42.000 019 22464.40 142.27 41468.89 88888.00 2024-01-19 16:44:43.000 019 22464.39 142.26 41468.93 88888.00 2024-01-19 16:44:44.000 019 22464.38 142.26 41468.85 88888.00 2024-01-19 16:44:45.000 019 22464.38 142.27 41468.81 47548.61 2024-01-19 16:44:46.000 019 22464.39 142.29 41468.85 88888.00 2024-01-19 16:44:47.000 019 22464.38 142.34 41468.92 88888.00 2024-01-19 16:44:48.000 019 22464.32 142.36 41468.88 88888.00 2024-01-19 16:44:49.000 019 22464.26 142.33 41468.73 88888.00 2024-01-19 16:44:50.000 019 22464.20 142.26 41468.62 47548.61 2024-01-19 16:44:51.000 019 22464.15 142.18 41468.67 88888.00 2024-01-19 16:44:52.000 019 22464.16 142.12 41468.73 88888.00 2024-01-19 16:44:53.000 019 22464.20 142.10 41468.73 88888.00 2024-01-19 16:44:54.000 019 22464.23 142.13 41468.71 88888.00 2024-01-19 16:44:55.000 019 22464.22 142.13 41468.72 47548.62 2024-01-19 16:44:56.000 019 22464.23 142.08 41468.73 88888.00 2024-01-19 16:44:57.000 019 22464.25 142.05 41468.73 88888.00 2024-01-19 16:44:58.000 019 22464.26 142.05 41468.69 88888.00 2024-01-19 16:44:59.000 019 22464.24 142.06 41468.59 88888.00 2024-01-19 16:45:00.000 019 22464.21 142.07 41468.52 47548.57 2024-01-19 16:45:01.000 019 22464.23 142.05 41468.55 88888.00 2024-01-19 16:45:02.000 019 22464.30 142.09 41468.66 88888.00 2024-01-19 16:45:03.000 019 22464.35 142.19 41468.79 88888.00 2024-01-19 16:45:04.000 019 22464.35 142.20 41468.86 88888.00 2024-01-19 16:45:05.000 019 22464.38 142.10 41468.87 47548.58 2024-01-19 16:45:06.000 019 22464.41 142.01 41468.81 88888.00 2024-01-19 16:45:07.000 019 22464.36 141.96 41468.74 88888.00 2024-01-19 16:45:08.000 019 22464.30 141.94 41468.82 88888.00 2024-01-19 16:45:09.000 019 22464.28 141.95 41468.95 88888.00 2024-01-19 16:45:10.000 019 22464.25 141.97 41469.00 47548.55 2024-01-19 16:45:11.000 019 22464.22 142.00 41469.00 88888.00 2024-01-19 16:45:12.000 019 22464.18 142.00 41468.98 88888.00 2024-01-19 16:45:13.000 019 22464.18 142.00 41468.98 88888.00 2024-01-19 16:45:14.000 019 22464.20 142.06 41469.02 88888.00 2024-01-19 16:45:15.000 019 22464.19 142.07 41469.06 47548.57 2024-01-19 16:45:16.000 019 22464.19 142.03 41469.07 88888.00 2024-01-19 16:45:17.000 019 22464.22 142.01 41469.02 88888.00 2024-01-19 16:45:18.000 019 22464.24 142.01 41468.95 88888.00 2024-01-19 16:45:19.000 019 22464.24 142.05 41468.97 88888.00 2024-01-19 16:45:20.000 019 22464.23 142.10 41469.00 47548.55 2024-01-19 16:45:21.000 019 22464.21 142.09 41469.04 88888.00 2024-01-19 16:45:22.000 019 22464.19 142.08 41469.05 88888.00 2024-01-19 16:45:23.000 019 22464.18 142.11 41469.01 88888.00 2024-01-19 16:45:24.000 019 22464.15 142.12 41468.99 88888.00 2024-01-19 16:45:25.000 019 22464.12 142.07 41469.01 47548.53 2024-01-19 16:45:26.000 019 22464.12 142.03 41469.04 88888.00 2024-01-19 16:45:27.000 019 22464.14 142.01 41469.04 88888.00 2024-01-19 16:45:28.000 019 22464.14 142.01 41468.99 88888.00 2024-01-19 16:45:29.000 019 22464.12 142.02 41468.88 88888.00 2024-01-19 16:45:30.000 019 22464.08 142.00 41468.82 47548.50 2024-01-19 16:45:31.000 019 22464.04 141.96 41468.86 88888.00 2024-01-19 16:45:32.000 019 22464.01 141.92 41468.84 88888.00 2024-01-19 16:45:33.000 019 22463.98 141.93 41468.74 88888.00 2024-01-19 16:45:34.000 019 22463.99 141.99 41468.75 88888.00 2024-01-19 16:45:35.000 019 22463.99 142.05 41468.87 47548.45 2024-01-19 16:45:36.000 019 22464.01 142.07 41468.94 88888.00 2024-01-19 16:45:37.000 019 22464.02 142.04 41468.94 88888.00 2024-01-19 16:45:38.000 019 22463.99 142.02 41468.94 88888.00 2024-01-19 16:45:39.000 019 22463.95 142.05 41468.91 88888.00 2024-01-19 16:45:40.000 019 22463.92 142.05 41468.82 47548.43 2024-01-19 16:45:41.000 019 22463.91 141.98 41468.74 88888.00 2024-01-19 16:45:42.000 019 22463.93 141.97 41468.74 88888.00 2024-01-19 16:45:43.000 019 22463.99 142.05 41468.78 88888.00 2024-01-19 16:45:44.000 019 22464.02 142.13 41468.84 88888.00 2024-01-19 16:45:45.000 019 22463.99 142.14 41468.88 47548.37 2024-01-19 16:45:46.000 019 22463.93 142.10 41468.87 88888.00 2024-01-19 16:45:47.000 019 22463.91 142.06 41468.82 88888.00 2024-01-19 16:45:48.000 019 22463.89 142.02 41468.72 88888.00 2024-01-19 16:45:49.000 019 22463.85 142.04 41468.65 88888.00 2024-01-19 16:45:50.000 019 22463.82 142.09 41468.67 47548.34 2024-01-19 16:45:51.000 019 22463.82 142.14 41468.74 88888.00 2024-01-19 16:45:52.000 019 22463.82 142.16 41468.83 88888.00 2024-01-19 16:45:53.000 019 22463.80 142.17 41468.94 88888.00 2024-01-19 16:45:54.000 019 22463.78 142.20 41469.05 88888.00 2024-01-19 16:45:55.000 019 22463.78 142.21 41469.07 47548.33 2024-01-19 16:45:56.000 019 22463.74 142.16 41468.98 88888.00 2024-01-19 16:45:57.000 019 22463.67 142.08 41468.82 88888.00 2024-01-19 16:45:58.000 019 22463.65 142.06 41468.73 88888.00 2024-01-19 16:45:59.000 019 22463.68 142.10 41468.79 88888.00 2024-01-19 16:46:00.000 019 22463.74 142.16 41468.94 47548.27 2024-01-19 16:46:01.000 019 22463.76 142.18 41469.02 88888.00 2024-01-19 16:46:02.000 019 22463.72 142.14 41468.95 88888.00 2024-01-19 16:46:03.000 019 22463.72 142.12 41468.83 88888.00 2024-01-19 16:46:04.000 019 22463.71 142.16 41468.80 88888.00 2024-01-19 16:46:05.000 019 22463.64 142.20 41468.81 47548.25 2024-01-19 16:46:06.000 019 22463.58 142.20 41468.77 88888.00 2024-01-19 16:46:07.000 019 22463.62 142.18 41468.74 88888.00 2024-01-19 16:46:08.000 019 22463.69 142.17 41468.79 88888.00 2024-01-19 16:46:09.000 019 22463.70 142.20 41468.87 88888.00 2024-01-19 16:46:10.000 019 22463.66 142.22 41468.93 47548.18 2024-01-19 16:46:11.000 019 22463.63 142.24 41468.98 88888.00 2024-01-19 16:46:12.000 019 22463.66 142.25 41469.03 88888.00 2024-01-19 16:46:13.000 019 22463.68 142.25 41468.94 88888.00 2024-01-19 16:46:14.000 019 22463.64 142.23 41468.76 88888.00 2024-01-19 16:46:15.000 019 22463.62 142.20 41468.72 47548.20 2024-01-19 16:46:16.000 019 22463.65 142.22 41468.82 88888.00 2024-01-19 16:46:17.000 019 22463.64 142.31 41468.87 88888.00 2024-01-19 16:46:18.000 019 22463.59 142.39 41468.84 88888.00 2024-01-19 16:46:19.000 019 22463.59 142.41 41468.83 88888.00 2024-01-19 16:46:20.000 019 22463.65 142.38 41468.88 47548.15 2024-01-19 16:46:21.000 019 22463.65 142.30 41468.85 88888.00 2024-01-19 16:46:22.000 019 22463.59 142.24 41468.72 88888.00 2024-01-19 16:46:23.000 019 22463.58 142.25 41468.62 88888.00 2024-01-19 16:46:24.000 019 22463.64 142.30 41468.61 88888.00 2024-01-19 16:46:25.000 019 22463.66 142.33 41468.68 47548.14 2024-01-19 16:46:26.000 019 22463.60 142.38 41468.78 88888.00 2024-01-19 16:46:27.000 019 22463.54 142.44 41468.78 88888.00 2024-01-19 16:46:28.000 019 22463.54 142.48 41468.77 88888.00 2024-01-19 16:46:29.000 019 22463.58 142.49 41468.85 88888.00 2024-01-19 16:46:30.000 019 22463.56 142.43 41468.88 47548.13 2024-01-19 16:46:31.000 019 22463.48 142.35 41468.87 88888.00 2024-01-19 16:46:32.000 019 22463.43 142.33 41468.89 88888.00 2024-01-19 16:46:33.000 019 22463.44 142.36 41468.96 88888.00 2024-01-19 16:46:34.000 019 22463.46 142.41 41468.99 88888.00 2024-01-19 16:46:35.000 019 22463.43 142.40 41468.91 47548.08 2024-01-19 16:46:36.000 019 22463.39 142.33 41468.84 88888.00 2024-01-19 16:46:37.000 019 22463.37 142.34 41468.78 88888.00 2024-01-19 16:46:38.000 019 22463.34 142.39 41468.64 88888.00 2024-01-19 16:46:39.000 019 22463.30 142.38 41468.53 88888.00 2024-01-19 16:46:40.000 019 22463.27 142.35 41468.57 47548.07 2024-01-19 16:46:41.000 019 22463.26 142.35 41468.69 88888.00 2024-01-19 16:46:42.000 019 22463.26 142.43 41468.78 88888.00 2024-01-19 16:46:43.000 019 22463.25 142.52 41468.82 88888.00 2024-01-19 16:46:44.000 019 22463.28 142.56 41468.89 88888.00 2024-01-19 16:46:45.000 019 22463.32 142.57 41468.94 47548.06 2024-01-19 16:46:46.000 019 22463.31 142.53 41468.89 88888.00 2024-01-19 16:46:47.000 019 22463.26 142.44 41468.72 88888.00 2024-01-19 16:46:48.000 019 22463.18 142.37 41468.62 88888.00 2024-01-19 16:46:49.000 019 22463.17 142.41 41468.68 88888.00 2024-01-19 16:46:50.000 019 22463.23 142.51 41468.82 47548.05 2024-01-19 16:46:51.000 019 22463.28 142.56 41468.86 88888.00 2024-01-19 16:46:52.000 019 22463.32 142.51 41468.77 88888.00 2024-01-19 16:46:53.000 019 22463.33 142.49 41468.69 88888.00 2024-01-19 16:46:54.000 019 22463.32 142.52 41468.64 88888.00 2024-01-19 16:46:55.000 019 22463.31 142.51 41468.60 47548.04 2024-01-19 16:46:56.000 019 22463.34 142.48 41468.66 88888.00 2024-01-19 16:46:57.000 019 22463.39 142.49 41468.75 88888.00 2024-01-19 16:46:58.000 019 22463.38 142.51 41468.74 88888.00 2024-01-19 16:46:59.000 019 22463.33 142.52 41468.68 88888.00 2024-01-19 16:47:00.000 019 22463.27 142.49 41468.67 47548.03 2024-01-19 16:47:01.000 019 22463.31 142.46 41468.72 88888.00 2024-01-19 16:47:02.000 019 22463.37 142.44 41468.76 88888.00 2024-01-19 16:47:03.000 019 22463.35 142.39 41468.72 88888.00 2024-01-19 16:47:04.000 019 22463.28 142.34 41468.65 88888.00 2024-01-19 16:47:05.000 019 22463.28 142.32 41468.61 47548.04 2024-01-19 16:47:06.000 019 22463.32 142.34 41468.68 88888.00 2024-01-19 16:47:07.000 019 22463.37 142.40 41468.84 88888.00 2024-01-19 16:47:08.000 019 22463.40 142.45 41468.94 88888.00 2024-01-19 16:47:09.000 019 22463.40 142.44 41468.94 88888.00 2024-01-19 16:47:10.000 019 22463.40 142.41 41468.88 47548.02 2024-01-19 16:47:11.000 019 22463.37 142.35 41468.77 88888.00 2024-01-19 16:47:12.000 019 22463.32 142.31 41468.69 88888.00 2024-01-19 16:47:13.000 019 22463.31 142.33 41468.71 88888.00 2024-01-19 16:47:14.000 019 22463.35 142.38 41468.73 88888.00 2024-01-19 16:47:15.000 019 22463.38 142.41 41468.76 47548.00 2024-01-19 16:47:16.000 019 22463.34 142.41 41468.84 88888.00 2024-01-19 16:47:17.000 019 22463.27 142.43 41468.89 88888.00 2024-01-19 16:47:18.000 019 22463.27 142.43 41468.81 88888.00 2024-01-19 16:47:19.000 019 22463.27 142.40 41468.66 88888.00 2024-01-19 16:47:20.000 019 22463.21 142.35 41468.59 47547.98 2024-01-19 16:47:21.000 019 22463.13 142.32 41468.66 88888.00 2024-01-19 16:47:22.000 019 22463.14 142.37 41468.73 88888.00 2024-01-19 16:47:23.000 019 22463.20 142.44 41468.76 88888.00 2024-01-19 16:47:24.000 019 22463.22 142.51 41468.79 88888.00 2024-01-19 16:47:25.000 019 22463.14 142.53 41468.79 47547.96 2024-01-19 16:47:26.000 019 22463.07 142.49 41468.79 88888.00 2024-01-19 16:47:27.000 019 22463.09 142.43 41468.78 88888.00 2024-01-19 16:47:28.000 019 22463.12 142.38 41468.70 88888.00 2024-01-19 16:47:29.000 019 22463.16 142.40 41468.64 88888.00 2024-01-19 16:47:30.000 019 22463.20 142.41 41468.63 47547.98 2024-01-19 16:47:31.000 019 22463.21 142.34 41468.61 88888.00 2024-01-19 16:47:32.000 019 22463.19 142.33 41468.61 88888.00 2024-01-19 16:47:33.000 019 22463.16 142.43 41468.66 88888.00 2024-01-19 16:47:34.000 019 22463.13 142.52 41468.65 88888.00 2024-01-19 16:47:35.000 019 22463.14 142.51 41468.59 47547.95 2024-01-19 16:47:36.000 019 22463.15 142.44 41468.55 88888.00 2024-01-19 16:47:37.000 019 22463.17 142.41 41468.54 88888.00 2024-01-19 16:47:38.000 019 22463.19 142.45 41468.55 88888.00 2024-01-19 16:47:39.000 019 22463.16 142.46 41468.61 88888.00 2024-01-19 16:47:40.000 019 22463.10 142.44 41468.72 47547.96 2024-01-19 16:47:41.000 019 22463.08 142.45 41468.79 88888.00 2024-01-19 16:47:42.000 019 22463.08 142.48 41468.74 88888.00 2024-01-19 16:47:43.000 019 22463.13 142.47 41468.63 88888.00 2024-01-19 16:47:44.000 019 22463.15 142.41 41468.52 88888.00 2024-01-19 16:47:45.000 019 22463.13 142.39 41468.47 47547.94 2024-01-19 16:47:46.000 019 22463.09 142.42 41468.50 88888.00 2024-01-19 16:47:47.000 019 22463.08 142.44 41468.59 88888.00 2024-01-19 16:47:48.000 019 22463.13 142.47 41468.69 88888.00 2024-01-19 16:47:49.000 019 22463.18 142.56 41468.75 88888.00 2024-01-19 16:47:50.000 019 22463.18 142.60 41468.70 47547.91 2024-01-19 16:47:51.000 019 22463.14 142.56 41468.63 88888.00 2024-01-19 16:47:52.000 019 22463.10 142.52 41468.61 88888.00 2024-01-19 16:47:53.000 019 22463.08 142.49 41468.58 88888.00 2024-01-19 16:47:54.000 019 22463.10 142.49 41468.61 88888.00 2024-01-19 16:47:55.000 019 22463.16 142.52 41468.71 47547.92 2024-01-19 16:47:56.000 019 22463.20 142.51 41468.71 88888.00 2024-01-19 16:47:57.000 019 22463.21 142.51 41468.61 88888.00 2024-01-19 16:47:58.000 019 22463.19 142.52 41468.54 88888.00 2024-01-19 16:47:59.000 019 22463.16 142.50 41468.57 88888.00 2024-01-19 16:48:00.000 019 22463.13 142.46 41468.69 47547.91 2024-01-19 16:48:01.000 019 22463.09 142.39 41468.71 88888.00 2024-01-19 16:48:02.000 019 22463.10 142.38 41468.69 88888.00 2024-01-19 16:48:03.000 019 22463.16 142.45 41468.68 88888.00 2024-01-19 16:48:04.000 019 22463.18 142.48 41468.57 88888.00 2024-01-19 16:48:05.000 019 22463.14 142.47 41468.51 47547.87 2024-01-19 16:48:06.000 019 22463.11 142.50 41468.65 88888.00 2024-01-19 16:48:07.000 019 22463.11 142.53 41468.83 88888.00 2024-01-19 16:48:08.000 019 22463.12 142.55 41468.81 88888.00 2024-01-19 16:48:09.000 019 22463.13 142.57 41468.66 88888.00 2024-01-19 16:48:10.000 019 22463.10 142.57 41468.61 47547.87 2024-01-19 16:48:11.000 019 22463.05 142.57 41468.68 88888.00 2024-01-19 16:48:12.000 019 22463.03 142.63 41468.77 88888.00 2024-01-19 16:48:13.000 019 22463.02 142.71 41468.83 88888.00 2024-01-19 16:48:14.000 019 22462.96 142.72 41468.79 88888.00 2024-01-19 16:48:15.000 019 22462.88 142.66 41468.70 47547.86 2024-01-19 16:48:16.000 019 22462.88 142.66 41468.69 88888.00 2024-01-19 16:48:17.000 019 22462.92 142.69 41468.71 88888.00 2024-01-19 16:48:18.000 019 22462.90 142.66 41468.69 88888.00 2024-01-19 16:48:19.000 019 22462.85 142.64 41468.69 88888.00 2024-01-19 16:48:20.000 019 22462.82 142.71 41468.70 47547.79 2024-01-19 16:48:21.000 019 22462.81 142.78 41468.62 88888.00 2024-01-19 16:48:22.000 019 22462.82 142.81 41468.57 88888.00 2024-01-19 16:48:23.000 019 22462.85 142.81 41468.64 88888.00 2024-01-19 16:48:24.000 019 22462.88 142.79 41468.73 88888.00 2024-01-19 16:48:25.000 019 22462.85 142.78 41468.69 47547.75 2024-01-19 16:48:26.000 019 22462.75 142.77 41468.61 88888.00 2024-01-19 16:48:27.000 019 22462.68 142.80 41468.66 88888.00 2024-01-19 16:48:28.000 019 22462.68 142.83 41468.74 88888.00 2024-01-19 16:48:29.000 019 22462.70 142.82 41468.71 88888.00 2024-01-19 16:48:30.000 019 22462.75 142.84 41468.71 47547.73 2024-01-19 16:48:31.000 019 22462.80 142.88 41468.77 88888.00 2024-01-19 16:48:32.000 019 22462.82 142.91 41468.73 88888.00 2024-01-19 16:48:33.000 019 22462.81 142.94 41468.59 88888.00 2024-01-19 16:48:34.000 019 22462.72 142.94 41468.47 88888.00 2024-01-19 16:48:35.000 019 22462.63 142.89 41468.44 47547.72 2024-01-19 16:48:36.000 019 22462.59 142.85 41468.47 88888.00 2024-01-19 16:48:37.000 019 22462.59 142.84 41468.51 88888.00 2024-01-19 16:48:38.000 019 22462.65 142.91 41468.52 88888.00 2024-01-19 16:48:39.000 019 22462.73 143.04 41468.53 88888.00 2024-01-19 16:48:40.000 019 22462.75 143.14 41468.60 47547.71 2024-01-19 16:48:41.000 019 22462.69 143.12 41468.63 88888.00 2024-01-19 16:48:42.000 019 22462.62 143.07 41468.52 88888.00 2024-01-19 16:48:43.000 019 22462.56 143.06 41468.40 88888.00 2024-01-19 16:48:44.000 019 22462.56 143.06 41468.43 88888.00 2024-01-19 16:48:45.000 019 22462.62 143.05 41468.51 47547.66 2024-01-19 16:48:46.000 019 22462.68 143.05 41468.55 88888.00 2024-01-19 16:48:47.000 019 22462.69 143.08 41468.59 88888.00 2024-01-19 16:48:48.000 019 22462.67 143.06 41468.57 88888.00 2024-01-19 16:48:49.000 019 22462.66 143.00 41468.48 88888.00 2024-01-19 16:48:50.000 019 22462.68 142.97 41468.48 47547.68 2024-01-19 16:48:51.000 019 22462.69 142.98 41468.51 88888.00 2024-01-19 16:48:52.000 019 22462.68 143.02 41468.54 88888.00 2024-01-19 16:48:53.000 019 22462.66 143.05 41468.59 88888.00 2024-01-19 16:48:54.000 019 22462.62 143.03 41468.62 88888.00 2024-01-19 16:48:55.000 019 22462.57 143.05 41468.63 47547.68 2024-01-19 16:48:56.000 019 22462.52 143.12 41468.66 88888.00 2024-01-19 16:48:57.000 019 22462.49 143.18 41468.63 88888.00 2024-01-19 16:48:58.000 019 22462.52 143.19 41468.52 88888.00 2024-01-19 16:48:59.000 019 22462.57 143.14 41468.41 88888.00 2024-01-19 16:49:00.000 019 22462.59 143.07 41468.44 47547.66 2024-01-19 16:49:01.000 019 22462.59 143.06 41468.54 88888.00 2024-01-19 16:49:02.000 019 22462.62 143.10 41468.59 88888.00 2024-01-19 16:49:03.000 019 22462.68 143.15 41468.61 88888.00 2024-01-19 16:49:04.000 019 22462.73 143.18 41468.61 88888.00 2024-01-19 16:49:05.000 019 22462.70 143.16 41468.53 47547.68 2024-01-19 16:49:06.000 019 22462.58 143.14 41468.48 88888.00 2024-01-19 16:49:07.000 019 22462.49 143.12 41468.47 88888.00 2024-01-19 16:49:08.000 019 22462.52 143.12 41468.44 88888.00 2024-01-19 16:49:09.000 019 22462.61 143.11 41468.37 88888.00 2024-01-19 16:49:10.000 019 22462.66 143.06 41468.29 47547.72 2024-01-19 16:49:11.000 019 22462.68 143.03 41468.26 88888.00 2024-01-19 16:49:12.000 019 22462.74 143.09 41468.32 88888.00 2024-01-19 16:49:13.000 019 22462.80 143.18 41468.46 88888.00 2024-01-19 16:49:14.000 019 22462.76 143.21 41468.60 88888.00 2024-01-19 16:49:15.000 019 22462.69 143.16 41468.65 47547.72 2024-01-19 16:49:16.000 019 22462.63 143.08 41468.62 88888.00 2024-01-19 16:49:17.000 019 22462.62 143.04 41468.57 88888.00 2024-01-19 16:49:18.000 019 22462.67 143.06 41468.49 88888.00 2024-01-19 16:49:19.000 019 22462.72 143.10 41468.41 88888.00 2024-01-19 16:49:20.000 019 22462.75 143.11 41468.41 47547.74 2024-01-19 16:49:21.000 019 22462.74 143.09 41468.43 88888.00 2024-01-19 16:49:22.000 019 22462.76 143.07 41468.32 88888.00 2024-01-19 16:49:23.000 019 22462.79 143.09 41468.17 88888.00 2024-01-19 16:49:24.000 019 22462.75 143.08 41468.12 88888.00 2024-01-19 16:49:25.000 019 22462.69 143.04 41468.22 47547.72 2024-01-19 16:49:26.000 019 22462.70 143.04 41468.32 88888.00 2024-01-19 16:49:27.000 019 22462.72 143.05 41468.31 88888.00 2024-01-19 16:49:28.000 019 22462.70 143.08 41468.25 88888.00 2024-01-19 16:49:29.000 019 22462.70 143.12 41468.24 88888.00 2024-01-19 16:49:30.000 019 22462.72 143.12 41468.25 47547.68 2024-01-19 16:49:31.000 019 22462.69 143.10 41468.28 88888.00 2024-01-19 16:49:32.000 019 22462.62 143.10 41468.32 88888.00 2024-01-19 16:49:33.000 019 22462.57 143.10 41468.31 88888.00 2024-01-19 16:49:34.000 019 22462.57 143.12 41468.31 88888.00 2024-01-19 16:49:35.000 019 22462.58 143.17 41468.41 47547.64 2024-01-19 16:49:36.000 019 22462.53 143.22 41468.53 88888.00 2024-01-19 16:49:37.000 019 22462.50 143.25 41468.51 88888.00 2024-01-19 16:49:38.000 019 22462.51 143.28 41468.40 88888.00 2024-01-19 16:49:39.000 019 22462.52 143.32 41468.37 88888.00 2024-01-19 16:49:40.000 019 22462.48 143.38 41468.39 47547.64 2024-01-19 16:49:41.000 019 22462.40 143.37 41468.41 88888.00 2024-01-19 16:49:42.000 019 22462.35 143.32 41468.46 88888.00 2024-01-19 16:49:43.000 019 22462.34 143.30 41468.54 88888.00 2024-01-19 16:49:44.000 019 22462.35 143.32 41468.55 88888.00 2024-01-19 16:49:45.000 019 22462.41 143.37 41468.56 47547.63 2024-01-19 16:49:46.000 019 22462.40 143.36 41468.62 88888.00 2024-01-19 16:49:47.000 019 22462.32 143.29 41468.66 88888.00 2024-01-19 16:49:48.000 019 22462.30 143.27 41468.71 88888.00 2024-01-19 16:49:49.000 019 22462.31 143.33 41468.71 88888.00 2024-01-19 16:49:50.000 019 22462.30 143.36 41468.60 47547.59 2024-01-19 16:49:51.000 019 22462.30 143.36 41468.49 88888.00 2024-01-19 16:49:52.000 019 22462.33 143.36 41468.52 88888.00 2024-01-19 16:49:53.000 019 22462.37 143.40 41468.62 88888.00 2024-01-19 16:49:54.000 019 22462.36 143.43 41468.61 88888.00 2024-01-19 16:49:55.000 019 22462.33 143.43 41468.47 47547.54 2024-01-19 16:49:56.000 019 22462.32 143.44 41468.37 88888.00 2024-01-19 16:49:57.000 019 22462.33 143.46 41468.33 88888.00 2024-01-19 16:49:58.000 019 22462.35 143.49 41468.33 88888.00 2024-01-19 16:49:59.000 019 22462.35 143.53 41468.34 88888.00 2024-01-19 16:50:00.000 019 22462.34 143.56 41468.33 47547.56 2024-01-19 16:50:01.000 019 22462.35 143.54 41468.33 88888.00 2024-01-19 16:50:02.000 019 22462.38 143.52 41468.38 88888.00 2024-01-19 16:50:03.000 019 22462.38 143.56 41468.46 88888.00 2024-01-19 16:50:04.000 019 22462.39 143.59 41468.47 88888.00 2024-01-19 16:50:05.000 019 22462.44 143.57 41468.33 47547.56 2024-01-19 16:50:06.000 019 22462.46 143.51 41468.16 88888.00 2024-01-19 16:50:07.000 019 22462.43 143.51 41468.18 88888.00 2024-01-19 16:50:08.000 019 22462.42 143.59 41468.28 88888.00 2024-01-19 16:50:09.000 019 22462.47 143.65 41468.32 88888.00 2024-01-19 16:50:10.000 019 22462.53 143.67 41468.41 47547.53 2024-01-19 16:50:11.000 019 22462.52 143.64 41468.56 88888.00 2024-01-19 16:50:12.000 019 22462.48 143.59 41468.62 88888.00 2024-01-19 16:50:13.000 019 22462.46 143.61 41468.58 88888.00 2024-01-19 16:50:14.000 019 22462.45 143.65 41468.55 88888.00 2024-01-19 16:50:15.000 019 22462.40 143.69 41468.60 47547.56 2024-01-19 16:50:16.000 019 22462.32 143.70 41468.62 88888.00 2024-01-19 16:50:17.000 019 22462.27 143.67 41468.53 88888.00 2024-01-19 16:50:18.000 019 22462.27 143.63 41468.46 88888.00 2024-01-19 16:50:19.000 019 22462.28 143.59 41468.49 88888.00 2024-01-19 16:50:20.000 019 22462.29 143.59 41468.56 47547.55 2024-01-19 16:50:21.000 019 22462.33 143.60 41468.59 88888.00 2024-01-19 16:50:22.000 019 22462.35 143.59 41468.52 88888.00 2024-01-19 16:50:23.000 019 22462.35 143.61 41468.41 88888.00 2024-01-19 16:50:24.000 019 22462.33 143.65 41468.39 88888.00 2024-01-19 16:50:25.000 019 22462.34 143.66 41468.48 47547.58 2024-01-19 16:50:26.000 019 22462.36 143.66 41468.50 88888.00 2024-01-19 16:50:27.000 019 22462.40 143.72 41468.39 88888.00 2024-01-19 16:50:28.000 019 22462.45 143.80 41468.36 88888.00 2024-01-19 16:50:29.000 019 22462.50 143.81 41468.41 88888.00 2024-01-19 16:50:30.000 019 22462.49 143.79 41468.47 47547.58 2024-01-19 16:50:31.000 019 22462.46 143.79 41468.48 88888.00 2024-01-19 16:50:32.000 019 22462.40 143.79 41468.47 88888.00 2024-01-19 16:50:33.000 019 22462.30 143.78 41468.48 88888.00 2024-01-19 16:50:34.000 019 22462.28 143.81 41468.52 88888.00 2024-01-19 16:50:35.000 019 22462.38 143.88 41468.56 47547.59 2024-01-19 16:50:36.000 019 22462.44 143.86 41468.54 88888.00 2024-01-19 16:50:37.000 019 22462.42 143.73 41468.45 88888.00 2024-01-19 16:50:38.000 019 22462.40 143.70 41468.48 88888.00 2024-01-19 16:50:39.000 019 22462.38 143.76 41468.53 88888.00 2024-01-19 16:50:40.000 019 22462.38 143.76 41468.50 47547.64 2024-01-19 16:50:41.000 019 22462.40 143.74 41468.52 88888.00 2024-01-19 16:50:42.000 019 22462.40 143.76 41468.62 88888.00 2024-01-19 16:50:43.000 019 22462.37 143.82 41468.71 88888.00 2024-01-19 16:50:44.000 019 22462.37 143.85 41468.65 88888.00 2024-01-19 16:50:45.000 019 22462.38 143.84 41468.50 47547.62 2024-01-19 16:50:46.000 019 22462.38 143.85 41468.41 88888.00 2024-01-19 16:50:47.000 019 22462.38 143.88 41468.39 88888.00 2024-01-19 16:50:48.000 019 22462.37 143.88 41468.40 88888.00 2024-01-19 16:50:49.000 019 22462.37 143.88 41468.46 88888.00 2024-01-19 16:50:50.000 019 22462.37 143.87 41468.50 47547.60 2024-01-19 16:50:51.000 019 22462.35 143.82 41468.51 88888.00 2024-01-19 16:50:52.000 019 22462.30 143.77 41468.50 88888.00 2024-01-19 16:50:53.000 019 22462.26 143.77 41468.46 88888.00 2024-01-19 16:50:54.000 019 22462.32 143.78 41468.47 88888.00 2024-01-19 16:50:55.000 019 22462.36 143.75 41468.53 47547.61 2024-01-19 16:50:56.000 019 22462.33 143.71 41468.54 88888.00 2024-01-19 16:50:57.000 019 22462.31 143.75 41468.55 88888.00 2024-01-19 16:50:58.000 019 22462.36 143.82 41468.61 88888.00 2024-01-19 16:50:59.000 019 22462.41 143.81 41468.61 88888.00 2024-01-19 16:51:00.000 019 22462.44 143.77 41468.54 47547.62 2024-01-19 16:51:01.000 019 22462.43 143.77 41468.50 88888.00 2024-01-19 16:51:02.000 019 22462.41 143.80 41468.50 88888.00 2024-01-19 16:51:03.000 019 22462.41 143.84 41468.54 88888.00 2024-01-19 16:51:04.000 019 22462.42 143.83 41468.54 88888.00 2024-01-19 16:51:05.000 019 22462.43 143.81 41468.49 47547.61 2024-01-19 16:51:06.000 019 22462.46 143.80 41468.52 88888.00 2024-01-19 16:51:07.000 019 22462.50 143.80 41468.64 88888.00 2024-01-19 16:51:08.000 019 22462.53 143.80 41468.72 88888.00 2024-01-19 16:51:09.000 019 22462.52 143.77 41468.70 88888.00 2024-01-19 16:51:10.000 019 22462.48 143.71 41468.67 47547.64 2024-01-19 16:51:11.000 019 22462.50 143.71 41468.67 88888.00 2024-01-19 16:51:12.000 019 22462.52 143.73 41468.67 88888.00 2024-01-19 16:51:13.000 019 22462.50 143.72 41468.69 88888.00 2024-01-19 16:51:14.000 019 22462.48 143.71 41468.70 88888.00 2024-01-19 16:51:15.000 019 22462.49 143.72 41468.69 47547.67 2024-01-19 16:51:16.000 019 22462.52 143.75 41468.71 88888.00 2024-01-19 16:51:17.000 019 22462.57 143.74 41468.76 88888.00 2024-01-19 16:51:18.000 019 22462.60 143.68 41468.77 88888.00 2024-01-19 16:51:19.000 019 22462.58 143.63 41468.73 88888.00 2024-01-19 16:51:20.000 019 22462.57 143.64 41468.71 47547.69 2024-01-19 16:51:21.000 019 22462.60 143.65 41468.77 88888.00 2024-01-19 16:51:22.000 019 22462.61 143.60 41468.84 88888.00 2024-01-19 16:51:23.000 019 22462.60 143.54 41468.81 88888.00 2024-01-19 16:51:24.000 019 22462.59 143.54 41468.68 88888.00 2024-01-19 16:51:25.000 019 22462.58 143.57 41468.62 47547.72 2024-01-19 16:51:26.000 019 22462.59 143.57 41468.68 88888.00 2024-01-19 16:51:27.000 019 22462.65 143.56 41468.73 88888.00 2024-01-19 16:51:28.000 019 22462.65 143.55 41468.75 88888.00 2024-01-19 16:51:29.000 019 22462.56 143.51 41468.69 88888.00 2024-01-19 16:51:30.000 019 22462.50 143.51 41468.63 47547.68 2024-01-19 16:51:31.000 019 22462.53 143.57 41468.62 88888.00 2024-01-19 16:51:32.000 019 22462.60 143.61 41468.61 88888.00 2024-01-19 16:51:33.000 019 22462.66 143.61 41468.64 88888.00 2024-01-19 16:51:34.000 019 22462.68 143.60 41468.68 88888.00 2024-01-19 16:51:35.000 019 22462.64 143.56 41468.67 47547.70 2024-01-19 16:51:36.000 019 22462.61 143.53 41468.63 88888.00 2024-01-19 16:51:37.000 019 22462.65 143.51 41468.62 88888.00 2024-01-19 16:51:38.000 019 22462.69 143.50 41468.64 88888.00 2024-01-19 16:51:39.000 019 22462.72 143.53 41468.68 88888.00 2024-01-19 16:51:40.000 019 22462.72 143.51 41468.66 47547.71 2024-01-19 16:51:41.000 019 22462.70 143.47 41468.63 88888.00 2024-01-19 16:51:42.000 019 22462.67 143.47 41468.63 88888.00 2024-01-19 16:51:43.000 019 22462.67 143.52 41468.66 88888.00 2024-01-19 16:51:44.000 019 22462.69 143.54 41468.72 88888.00 2024-01-19 16:51:45.000 019 22462.69 143.49 41468.71 47547.71 2024-01-19 16:51:46.000 019 22462.69 143.47 41468.70 88888.00 2024-01-19 16:51:47.000 019 22462.67 143.54 41468.70 88888.00 2024-01-19 16:51:48.000 019 22462.58 143.56 41468.63 88888.00 2024-01-19 16:51:49.000 019 22462.53 143.51 41468.56 88888.00 2024-01-19 16:51:50.000 019 22462.54 143.51 41468.58 47547.66 2024-01-19 16:51:51.000 019 22462.53 143.55 41468.63 88888.00 2024-01-19 16:51:52.000 019 22462.49 143.59 41468.68 88888.00 2024-01-19 16:51:53.000 019 22462.49 143.62 41468.73 88888.00 2024-01-19 16:51:54.000 019 22462.51 143.68 41468.71 88888.00 2024-01-19 16:51:55.000 019 22462.49 143.72 41468.62 47547.60 2024-01-19 16:51:56.000 019 22462.43 143.71 41468.54 88888.00 2024-01-19 16:51:57.000 019 22462.40 143.67 41468.55 88888.00 2024-01-19 16:51:58.000 019 22462.43 143.67 41468.62 88888.00 2024-01-19 16:51:59.000 019 22462.44 143.66 41468.59 88888.00 2024-01-19 16:52:00.000 019 22462.44 143.61 41468.53 47547.59 2024-01-19 16:52:01.000 019 22462.46 143.63 41468.60 88888.00 2024-01-19 16:52:02.000 019 22462.46 143.70 41468.70 88888.00 2024-01-19 16:52:03.000 019 22462.44 143.70 41468.69 88888.00 2024-01-19 16:52:04.000 019 22462.45 143.64 41468.63 88888.00 2024-01-19 16:52:05.000 019 22462.48 143.58 41468.57 47547.56 2024-01-19 16:52:06.000 019 22462.47 143.59 41468.60 88888.00 2024-01-19 16:52:07.000 019 22462.42 143.59 41468.65 88888.00 2024-01-19 16:52:08.000 019 22462.38 143.56 41468.68 88888.00 2024-01-19 16:52:09.000 019 22462.37 143.60 41468.69 88888.00 2024-01-19 16:52:10.000 019 22462.37 143.73 41468.69 47547.55 2024-01-19 16:52:11.000 019 22462.35 143.77 41468.59 88888.00 2024-01-19 16:52:12.000 019 22462.32 143.72 41468.50 88888.00 2024-01-19 16:52:13.000 019 22462.31 143.67 41468.56 88888.00 2024-01-19 16:52:14.000 019 22462.32 143.65 41468.66 88888.00 2024-01-19 16:52:15.000 019 22462.30 143.63 41468.69 47547.50 2024-01-19 16:52:16.000 019 22462.25 143.64 41468.69 88888.00 2024-01-19 16:52:17.000 019 22462.27 143.69 41468.77 88888.00 2024-01-19 16:52:18.000 019 22462.31 143.75 41468.89 88888.00 2024-01-19 16:52:19.000 019 22462.28 143.78 41468.88 88888.00 2024-01-19 16:52:20.000 019 22462.26 143.76 41468.80 47547.50 2024-01-19 16:52:21.000 019 22462.25 143.71 41468.75 88888.00 2024-01-19 16:52:22.000 019 22462.24 143.70 41468.71 88888.00 2024-01-19 16:52:23.000 019 22462.24 143.71 41468.65 88888.00 2024-01-19 16:52:24.000 019 22462.24 143.70 41468.55 88888.00 2024-01-19 16:52:25.000 019 22462.22 143.67 41468.48 47547.50 2024-01-19 16:52:26.000 019 22462.19 143.67 41468.51 88888.00 2024-01-19 16:52:27.000 019 22462.17 143.71 41468.60 88888.00 2024-01-19 16:52:28.000 019 22462.20 143.74 41468.62 88888.00 2024-01-19 16:52:29.000 019 22462.21 143.76 41468.56 88888.00 2024-01-19 16:52:30.000 019 22462.20 143.80 41468.54 47547.47 2024-01-19 16:52:31.000 019 22462.22 143.87 41468.59 88888.00 2024-01-19 16:52:32.000 019 22462.20 143.87 41468.56 88888.00 2024-01-19 16:52:33.000 019 22462.12 143.79 41468.48 88888.00 2024-01-19 16:52:34.000 019 22462.13 143.76 41468.50 88888.00 2024-01-19 16:52:35.000 019 22462.19 143.78 41468.56 47547.51 2024-01-19 16:52:36.000 019 22462.23 143.80 41468.55 88888.00 2024-01-19 16:52:37.000 019 22462.26 143.83 41468.54 88888.00 2024-01-19 16:52:38.000 019 22462.24 143.85 41468.57 88888.00 2024-01-19 16:52:39.000 019 22462.17 143.82 41468.59 88888.00 2024-01-19 16:52:40.000 019 22462.12 143.80 41468.60 47547.52 2024-01-19 16:52:41.000 019 22462.08 143.78 41468.57 88888.00 2024-01-19 16:52:42.000 019 22462.07 143.78 41468.52 88888.00 2024-01-19 16:52:43.000 019 22462.12 143.84 41468.48 88888.00 2024-01-19 16:52:44.000 019 22462.18 143.90 41468.47 88888.00 2024-01-19 16:52:45.000 019 22462.17 143.89 41468.54 47547.51 2024-01-19 16:52:46.000 019 22462.13 143.81 41468.61 88888.00 2024-01-19 16:52:47.000 019 22462.10 143.74 41468.60 88888.00 2024-01-19 16:52:48.000 019 22462.12 143.76 41468.56 88888.00 2024-01-19 16:52:49.000 019 22462.17 143.82 41468.52 88888.00 2024-01-19 16:52:50.000 019 22462.18 143.84 41468.55 47547.49 2024-01-19 16:52:51.000 019 22462.13 143.84 41468.60 88888.00 2024-01-19 16:52:52.000 019 22462.06 143.83 41468.55 88888.00 2024-01-19 16:52:53.000 019 22462.04 143.84 41468.52 88888.00 2024-01-19 16:52:54.000 019 22462.08 143.87 41468.54 88888.00 2024-01-19 16:52:55.000 019 22462.12 143.88 41468.52 47547.44 2024-01-19 16:52:56.000 019 22462.10 143.87 41468.46 88888.00 2024-01-19 16:52:57.000 019 22462.05 143.88 41468.46 88888.00 2024-01-19 16:52:58.000 019 22462.04 143.94 41468.51 88888.00 2024-01-19 16:52:59.000 019 22462.07 144.02 41468.53 88888.00 2024-01-19 16:53:00.000 019 22462.08 144.03 41468.52 47547.43 2024-01-19 16:53:01.000 019 22462.10 144.00 41468.59 88888.00 2024-01-19 16:53:02.000 019 22462.13 143.99 41468.66 88888.00 2024-01-19 16:53:03.000 019 22462.10 143.94 41468.55 88888.00 2024-01-19 16:53:04.000 019 22462.06 143.89 41468.36 88888.00 2024-01-19 16:53:05.000 019 22462.03 143.87 41468.22 47547.39 2024-01-19 16:53:06.000 019 22462.04 143.89 41468.30 88888.00 2024-01-19 16:53:07.000 019 22462.05 143.97 41468.52 88888.00 2024-01-19 16:53:08.000 019 22462.04 144.02 41468.61 88888.00 2024-01-19 16:53:09.000 019 22462.04 144.06 41468.57 88888.00 2024-01-19 16:53:10.000 019 22462.01 144.08 41468.50 47547.39 2024-01-19 16:53:11.000 019 22461.94 144.01 41468.41 88888.00 2024-01-19 16:53:12.000 019 22461.90 143.90 41468.35 88888.00 2024-01-19 16:53:13.000 019 22461.92 143.87 41468.37 88888.00 2024-01-19 16:53:14.000 019 22461.92 143.91 41468.43 88888.00 2024-01-19 16:53:15.000 019 22461.89 143.96 41468.50 47547.35 2024-01-19 16:53:16.000 019 22461.88 143.98 41468.54 88888.00 2024-01-19 16:53:17.000 019 22461.93 143.99 41468.59 88888.00 2024-01-19 16:53:18.000 019 22461.98 144.06 41468.65 88888.00 2024-01-19 16:53:19.000 019 22461.97 144.12 41468.66 88888.00 2024-01-19 16:53:20.000 019 22461.91 144.13 41468.64 47547.33 2024-01-19 16:53:21.000 019 22461.91 144.12 41468.67 88888.00 2024-01-19 16:53:22.000 019 22461.92 144.13 41468.66 88888.00 2024-01-19 16:53:23.000 019 22461.92 144.15 41468.54 88888.00 2024-01-19 16:53:24.000 019 22461.92 144.20 41468.46 88888.00 2024-01-19 16:53:25.000 019 22461.91 144.21 41468.42 47547.31 2024-01-19 16:53:26.000 019 22461.84 144.16 41468.32 88888.00 2024-01-19 16:53:27.000 019 22461.78 144.13 41468.32 88888.00 2024-01-19 16:53:28.000 019 22461.83 144.18 41468.48 88888.00 2024-01-19 16:53:29.000 019 22461.92 144.23 41468.64 88888.00 2024-01-19 16:53:30.000 019 22461.94 144.21 41468.64 47547.29 2024-01-19 16:53:31.000 019 22461.90 144.18 41468.61 88888.00 2024-01-19 16:53:32.000 019 22461.91 144.22 41468.65 88888.00 2024-01-19 16:53:33.000 019 22461.98 144.30 41468.76 88888.00 2024-01-19 16:53:34.000 019 22462.02 144.37 41468.82 88888.00 2024-01-19 16:53:35.000 019 22462.01 144.40 41468.73 47547.28 2024-01-19 16:53:36.000 019 22461.99 144.34 41468.62 88888.00 2024-01-19 16:53:37.000 019 22461.94 144.28 41468.64 88888.00 2024-01-19 16:53:38.000 019 22461.88 144.28 41468.68 88888.00 2024-01-19 16:53:39.000 019 22461.88 144.34 41468.67 88888.00 2024-01-19 16:53:40.000 019 22461.93 144.40 41468.67 47547.26 2024-01-19 16:53:41.000 019 22461.93 144.45 41468.64 88888.00 2024-01-19 16:53:42.000 019 22461.90 144.48 41468.58 88888.00 2024-01-19 16:53:43.000 019 22461.91 144.49 41468.55 88888.00 2024-01-19 16:53:44.000 019 22461.95 144.47 41468.51 88888.00 2024-01-19 16:53:45.000 019 22461.96 144.41 41468.47 47547.20 2024-01-19 16:53:46.000 019 22461.91 144.39 41468.48 88888.00 2024-01-19 16:53:47.000 019 22461.83 144.42 41468.50 88888.00 2024-01-19 16:53:48.000 019 22461.77 144.46 41468.53 88888.00 2024-01-19 16:53:49.000 019 22461.77 144.53 41468.54 88888.00 2024-01-19 16:53:50.000 019 22461.80 144.56 41468.49 47547.20 2024-01-19 16:53:51.000 019 22461.78 144.57 41468.48 88888.00 2024-01-19 16:53:52.000 019 22461.71 144.57 41468.54 88888.00 2024-01-19 16:53:53.000 019 22461.65 144.59 41468.57 88888.00 2024-01-19 16:53:54.000 019 22461.62 144.63 41468.55 88888.00 2024-01-19 16:53:55.000 019 22461.58 144.59 41468.51 47547.17 2024-01-19 16:53:56.000 019 22461.53 144.51 41468.44 88888.00 2024-01-19 16:53:57.000 019 22461.52 144.51 41468.41 88888.00 2024-01-19 16:53:58.000 019 22461.52 144.57 41468.40 88888.00 2024-01-19 16:53:59.000 019 22461.52 144.65 41468.40 88888.00 2024-01-19 16:54:00.000 019 22461.53 144.71 41468.46 47547.13 2024-01-19 16:54:01.000 019 22461.51 144.70 41468.45 88888.00 2024-01-19 16:54:02.000 019 22461.43 144.65 41468.31 88888.00 2024-01-19 16:54:03.000 019 22461.34 144.60 41468.14 88888.00 2024-01-19 16:54:04.000 019 22461.30 144.56 41468.14 88888.00 2024-01-19 16:54:05.000 019 22461.35 144.55 41468.32 47547.13 2024-01-19 16:54:06.000 019 22461.46 144.63 41468.50 88888.00 2024-01-19 16:54:07.000 019 22461.52 144.70 41468.54 88888.00 2024-01-19 16:54:08.000 019 22461.51 144.73 41468.53 88888.00 2024-01-19 16:54:09.000 019 22461.51 144.74 41468.52 88888.00 2024-01-19 16:54:10.000 019 22461.52 144.68 41468.54 47547.10 2024-01-19 16:54:11.000 019 22461.47 144.63 41468.57 88888.00 2024-01-19 16:54:12.000 019 22461.41 144.65 41468.61 88888.00 2024-01-19 16:54:13.000 019 22461.43 144.72 41468.66 88888.00 2024-01-19 16:54:14.000 019 22461.50 144.76 41468.64 88888.00 2024-01-19 16:54:15.000 019 22461.54 144.73 41468.49 47547.08 2024-01-19 16:54:16.000 019 22461.55 144.72 41468.41 88888.00 2024-01-19 16:54:17.000 019 22461.51 144.74 41468.43 88888.00 2024-01-19 16:54:18.000 019 22461.39 144.71 41468.45 88888.00 2024-01-19 16:54:19.000 019 22461.28 144.69 41468.46 88888.00 2024-01-19 16:54:20.000 019 22461.31 144.79 41468.51 47547.08 2024-01-19 16:54:21.000 019 22461.39 144.86 41468.54 88888.00 2024-01-19 16:54:22.000 019 22461.40 144.87 41468.51 88888.00 2024-01-19 16:54:23.000 019 22461.37 144.87 41468.45 88888.00 2024-01-19 16:54:24.000 019 22461.35 144.88 41468.43 88888.00 2024-01-19 16:54:25.000 019 22461.36 144.87 41468.41 47547.05 2024-01-19 16:54:26.000 019 22461.33 144.82 41468.38 88888.00 2024-01-19 16:54:27.000 019 22461.29 144.78 41468.35 88888.00 2024-01-19 16:54:28.000 019 22461.31 144.81 41468.31 88888.00 2024-01-19 16:54:29.000 019 22461.34 144.88 41468.30 88888.00 2024-01-19 16:54:30.000 019 22461.33 144.93 41468.40 47547.05 2024-01-19 16:54:31.000 019 22461.33 144.99 41468.51 88888.00 2024-01-19 16:54:32.000 019 22461.37 145.02 41468.55 88888.00 2024-01-19 16:54:33.000 019 22461.40 145.02 41468.61 88888.00 2024-01-19 16:54:34.000 019 22461.39 145.01 41468.65 88888.00 2024-01-19 16:54:35.000 019 22461.37 145.00 41468.56 47547.09 2024-01-19 16:54:36.000 019 22461.34 144.97 41468.44 88888.00 2024-01-19 16:54:37.000 019 22461.29 144.91 41468.37 88888.00 2024-01-19 16:54:38.000 019 22461.26 144.91 41468.32 88888.00 2024-01-19 16:54:39.000 019 22461.28 145.03 41468.42 88888.00 2024-01-19 16:54:40.000 019 22461.32 145.17 41468.64 47547.05 2024-01-19 16:54:41.000 019 22461.33 145.21 41468.75 88888.00 2024-01-19 16:54:42.000 019 22461.29 145.15 41468.72 88888.00 2024-01-19 16:54:43.000 019 22461.28 145.06 41468.62 88888.00 2024-01-19 16:54:44.000 019 22461.34 145.03 41468.54 88888.00 2024-01-19 16:54:45.000 019 22461.35 145.03 41468.57 47547.05 2024-01-19 16:54:46.000 019 22461.26 145.04 41468.61 88888.00 2024-01-19 16:54:47.000 019 22461.18 145.07 41468.56 88888.00 2024-01-19 16:54:48.000 019 22461.18 145.17 41468.52 88888.00 2024-01-19 16:54:49.000 019 22461.19 145.27 41468.55 88888.00 2024-01-19 16:54:50.000 019 22461.17 145.26 41468.60 47547.02 2024-01-19 16:54:51.000 019 22461.17 145.16 41468.61 88888.00 2024-01-19 16:54:52.000 019 22461.24 145.16 41468.69 88888.00 2024-01-19 16:54:53.000 019 22461.29 145.24 41468.82 88888.00 2024-01-19 16:54:54.000 019 22461.27 145.25 41468.82 88888.00 2024-01-19 16:54:55.000 019 22461.22 145.19 41468.68 47547.00 2024-01-19 16:54:56.000 019 22461.17 145.18 41468.54 88888.00 2024-01-19 16:54:57.000 019 22461.15 145.22 41468.56 88888.00 2024-01-19 16:54:58.000 019 22461.14 145.29 41468.70 88888.00 2024-01-19 16:54:59.000 019 22461.10 145.31 41468.74 88888.00 2024-01-19 16:55:00.000 019 22461.05 145.28 41468.66 47546.99 2024-01-19 16:55:01.000 019 22461.04 145.24 41468.59 88888.00 2024-01-19 16:55:02.000 019 22461.11 145.24 41468.57 88888.00 2024-01-19 16:55:03.000 019 22461.20 145.27 41468.62 88888.00 2024-01-19 16:55:04.000 019 22461.20 145.36 41468.73 88888.00 2024-01-19 16:55:05.000 019 22461.12 145.44 41468.77 47546.97 2024-01-19 16:55:06.000 019 22461.07 145.43 41468.70 88888.00 2024-01-19 16:55:07.000 019 22461.08 145.35 41468.60 88888.00 2024-01-19 16:55:08.000 019 22461.09 145.29 41468.54 88888.00 2024-01-19 16:55:09.000 019 22461.09 145.30 41468.60 88888.00 2024-01-19 16:55:10.000 019 22461.12 145.34 41468.73 47546.96 2024-01-19 16:55:11.000 019 22461.15 145.37 41468.83 88888.00 2024-01-19 16:55:12.000 019 22461.16 145.38 41468.87 88888.00 2024-01-19 16:55:13.000 019 22461.16 145.43 41468.82 88888.00 2024-01-19 16:55:14.000 019 22461.13 145.45 41468.71 88888.00 2024-01-19 16:55:15.000 019 22461.03 145.41 41468.57 47546.93 2024-01-19 16:55:16.000 019 22460.92 145.35 41468.46 88888.00 2024-01-19 16:55:17.000 019 22460.90 145.34 41468.44 88888.00 2024-01-19 16:55:18.000 019 22460.93 145.35 41468.47 88888.00 2024-01-19 16:55:19.000 019 22460.93 145.33 41468.44 88888.00 2024-01-19 16:55:20.000 019 22460.95 145.36 41468.40 47546.96 2024-01-19 16:55:21.000 019 22460.98 145.37 41468.39 88888.00 2024-01-19 16:55:22.000 019 22460.94 145.32 41468.36 88888.00 2024-01-19 16:55:23.000 019 22460.89 145.31 41468.35 88888.00 2024-01-19 16:55:24.000 019 22460.93 145.34 41468.43 88888.00 2024-01-19 16:55:25.000 019 22461.01 145.31 41468.46 47546.93 2024-01-19 16:55:26.000 019 22461.03 145.21 41468.38 88888.00 2024-01-19 16:55:27.000 019 22461.02 145.14 41468.26 88888.00 2024-01-19 16:55:28.000 019 22461.01 145.16 41468.23 88888.00 2024-01-19 16:55:29.000 019 22461.00 145.29 41468.31 88888.00 2024-01-19 16:55:30.000 019 22461.02 145.42 41468.44 47546.90 2024-01-19 16:55:31.000 019 22461.06 145.43 41468.52 88888.00 2024-01-19 16:55:32.000 019 22461.06 145.37 41468.55 88888.00 2024-01-19 16:55:33.000 019 22461.05 145.30 41468.56 88888.00 2024-01-19 16:55:34.000 019 22461.06 145.26 41468.57 88888.00 2024-01-19 16:55:35.000 019 22461.06 145.25 41468.54 47546.96 2024-01-19 16:55:36.000 019 22461.04 145.26 41468.50 88888.00 2024-01-19 16:55:37.000 019 22461.05 145.31 41468.50 88888.00 2024-01-19 16:55:38.000 019 22461.05 145.33 41468.51 88888.00 2024-01-19 16:55:39.000 019 22461.06 145.33 41468.55 88888.00 2024-01-19 16:55:40.000 019 22461.07 145.31 41468.56 47546.93 2024-01-19 16:55:41.000 019 22461.03 145.28 41468.47 88888.00 2024-01-19 16:55:42.000 019 22461.00 145.28 41468.39 88888.00 2024-01-19 16:55:43.000 019 22461.04 145.30 41468.40 88888.00 2024-01-19 16:55:44.000 019 22461.07 145.31 41468.48 88888.00 2024-01-19 16:55:45.000 019 22461.02 145.31 41468.56 47546.93 2024-01-19 16:55:46.000 019 22460.95 145.28 41468.59 88888.00 2024-01-19 16:55:47.000 019 22460.91 145.21 41468.56 88888.00 2024-01-19 16:55:48.000 019 22460.90 145.19 41468.56 88888.00 2024-01-19 16:55:49.000 019 22460.91 145.18 41468.50 88888.00 2024-01-19 16:55:50.000 019 22460.94 145.13 41468.38 47546.96 2024-01-19 16:55:51.000 019 22460.98 145.09 41468.33 88888.00 2024-01-19 16:55:52.000 019 22461.00 145.07 41468.40 88888.00 2024-01-19 16:55:53.000 019 22461.00 145.07 41468.46 88888.00 2024-01-19 16:55:54.000 019 22461.00 145.10 41468.42 88888.00 2024-01-19 16:55:55.000 019 22461.03 145.12 41468.44 47546.92 2024-01-19 16:55:56.000 019 22461.04 145.13 41468.50 88888.00 2024-01-19 16:55:57.000 019 22460.98 145.12 41468.46 88888.00 2024-01-19 16:55:58.000 019 22460.87 145.08 41468.41 88888.00 2024-01-19 16:55:59.000 019 22460.81 145.07 41468.43 88888.00 2024-01-19 16:56:00.000 019 22460.82 145.07 41468.47 47546.90 2024-01-19 16:56:01.000 019 22460.89 145.06 41468.55 88888.00 2024-01-19 16:56:02.000 019 22460.97 145.11 41468.68 88888.00 2024-01-19 16:56:03.000 019 22460.99 145.17 41468.77 88888.00 2024-01-19 16:56:04.000 019 22460.97 145.13 41468.75 88888.00 2024-01-19 16:56:05.000 019 22460.97 145.00 41468.64 47546.89 2024-01-19 16:56:06.000 019 22460.93 144.88 41468.55 88888.00 2024-01-19 16:56:07.000 019 22460.88 144.83 41468.54 88888.00 2024-01-19 16:56:08.000 019 22460.88 144.84 41468.52 88888.00 2024-01-19 16:56:09.000 019 22460.91 144.89 41468.49 88888.00 2024-01-19 16:56:10.000 019 22460.92 144.94 41468.51 47546.88 2024-01-19 16:56:11.000 019 22460.89 144.92 41468.50 88888.00 2024-01-19 16:56:12.000 019 22460.84 144.84 41468.46 88888.00 2024-01-19 16:56:13.000 019 22460.80 144.82 41468.46 88888.00 2024-01-19 16:56:14.000 019 22460.78 144.86 41468.48 88888.00 2024-01-19 16:56:15.000 019 22460.78 144.84 41468.45 47546.89 2024-01-19 16:56:16.000 019 22460.79 144.77 41468.43 88888.00 2024-01-19 16:56:17.000 019 22460.82 144.75 41468.46 88888.00 2024-01-19 16:56:18.000 019 22460.84 144.85 41468.46 88888.00 2024-01-19 16:56:19.000 019 22460.81 144.99 41468.47 88888.00 2024-01-19 16:56:20.000 019 22460.72 145.02 41468.57 47546.82 2024-01-19 16:56:21.000 019 22460.65 144.95 41468.65 88888.00 2024-01-19 16:56:22.000 019 22460.60 144.86 41468.60 88888.00 2024-01-19 16:56:23.000 019 22460.57 144.79 41468.49 88888.00 2024-01-19 16:56:24.000 019 22460.58 144.80 41468.41 88888.00 2024-01-19 16:56:25.000 019 22460.58 144.85 41468.40 47546.80 2024-01-19 16:56:26.000 019 22460.58 144.90 41468.39 88888.00 2024-01-19 16:56:27.000 019 22460.60 144.94 41468.34 88888.00 2024-01-19 16:56:28.000 019 22460.63 144.94 41468.33 88888.00 2024-01-19 16:56:29.000 019 22460.63 144.92 41468.41 88888.00 2024-01-19 16:56:30.000 019 22460.58 144.91 41468.50 47546.76 2024-01-19 16:56:31.000 019 22460.50 144.89 41468.53 88888.00 2024-01-19 16:56:32.000 019 22460.43 144.85 41468.56 88888.00 2024-01-19 16:56:33.000 019 22460.40 144.79 41468.57 88888.00 2024-01-19 16:56:34.000 019 22460.42 144.74 41468.61 88888.00 2024-01-19 16:56:35.000 019 22460.48 144.74 41468.71 47546.75 2024-01-19 16:56:36.000 019 22460.55 144.77 41468.77 88888.00 2024-01-19 16:56:37.000 019 22460.54 144.75 41468.73 88888.00 2024-01-19 16:56:38.000 019 22460.50 144.74 41468.69 88888.00 2024-01-19 16:56:39.000 019 22460.46 144.79 41468.61 88888.00 2024-01-19 16:56:40.000 019 22460.38 144.79 41468.51 47546.72 2024-01-19 16:56:41.000 019 22460.34 144.73 41468.47 88888.00 2024-01-19 16:56:42.000 019 22460.38 144.71 41468.50 88888.00 2024-01-19 16:56:43.000 019 22460.44 144.75 41468.55 88888.00 2024-01-19 16:56:44.000 019 22460.40 144.78 41468.57 88888.00 2024-01-19 16:56:45.000 019 22460.28 144.74 41468.54 47546.73 2024-01-19 16:56:46.000 019 22460.24 144.74 41468.57 88888.00 2024-01-19 16:56:47.000 019 22460.29 144.78 41468.67 88888.00 2024-01-19 16:56:48.000 019 22460.35 144.76 41468.66 88888.00 2024-01-19 16:56:49.000 019 22460.37 144.75 41468.57 88888.00 2024-01-19 16:56:50.000 019 22460.38 144.75 41468.56 47546.68 2024-01-19 16:56:51.000 019 22460.38 144.75 41468.66 88888.00 2024-01-19 16:56:52.000 019 22460.39 144.78 41468.73 88888.00 2024-01-19 16:56:53.000 019 22460.37 144.80 41468.67 88888.00 2024-01-19 16:56:54.000 019 22460.33 144.83 41468.62 88888.00 2024-01-19 16:56:55.000 019 22460.31 144.85 41468.59 47546.63 2024-01-19 16:56:56.000 019 22460.30 144.79 41468.54 88888.00 2024-01-19 16:56:57.000 019 22460.28 144.74 41468.49 88888.00 2024-01-19 16:56:58.000 019 22460.27 144.75 41468.38 88888.00 2024-01-19 16:56:59.000 019 22460.27 144.78 41468.31 88888.00 2024-01-19 16:57:00.000 019 22460.27 144.80 41468.32 47546.63 2024-01-19 16:57:01.000 019 22460.25 144.82 41468.38 88888.00 2024-01-19 16:57:02.000 019 22460.23 144.86 41468.47 88888.00 2024-01-19 16:57:03.000 019 22460.25 144.88 41468.57 88888.00 2024-01-19 16:57:04.000 019 22460.30 144.86 41468.59 88888.00 2024-01-19 16:57:05.000 019 22460.35 144.83 41468.54 47546.60 2024-01-19 16:57:06.000 019 22460.41 144.84 41468.59 88888.00 2024-01-19 16:57:07.000 019 22460.42 144.86 41468.64 88888.00 2024-01-19 16:57:08.000 019 22460.39 144.90 41468.61 88888.00 2024-01-19 16:57:09.000 019 22460.35 144.98 41468.56 88888.00 2024-01-19 16:57:10.000 019 22460.34 145.03 41468.54 47546.60 2024-01-19 16:57:11.000 019 22460.33 145.01 41468.54 88888.00 2024-01-19 16:57:12.000 019 22460.30 144.98 41468.54 88888.00 2024-01-19 16:57:13.000 019 22460.24 144.91 41468.53 88888.00 2024-01-19 16:57:14.000 019 22460.19 144.86 41468.52 88888.00 2024-01-19 16:57:15.000 019 22460.20 144.87 41468.56 47546.58 2024-01-19 16:57:16.000 019 22460.24 144.87 41468.63 88888.00 2024-01-19 16:57:17.000 019 22460.28 144.88 41468.71 88888.00 2024-01-19 16:57:18.000 019 22460.33 144.97 41468.81 88888.00 2024-01-19 16:57:19.000 019 22460.40 145.03 41468.92 88888.00 2024-01-19 16:57:20.000 019 22460.40 144.97 41468.93 47546.55 2024-01-19 16:57:21.000 019 22460.32 144.84 41468.82 88888.00 2024-01-19 16:57:22.000 019 22460.26 144.79 41468.72 88888.00 2024-01-19 16:57:23.000 019 22460.27 144.81 41468.70 88888.00 2024-01-19 16:57:24.000 019 22460.32 144.86 41468.73 88888.00 2024-01-19 16:57:25.000 019 22460.34 144.91 41468.75 47546.57 2024-01-19 16:57:26.000 019 22460.33 144.97 41468.71 88888.00 2024-01-19 16:57:27.000 019 22460.31 145.01 41468.69 88888.00 2024-01-19 16:57:28.000 019 22460.32 145.02 41468.74 88888.00 2024-01-19 16:57:29.000 019 22460.32 145.02 41468.71 88888.00 2024-01-19 16:57:30.000 019 22460.31 145.00 41468.65 47546.58 2024-01-19 16:57:31.000 019 22460.33 144.98 41468.70 88888.00 2024-01-19 16:57:32.000 019 22460.37 145.01 41468.78 88888.00 2024-01-19 16:57:33.000 019 22460.37 145.07 41468.77 88888.00 2024-01-19 16:57:34.000 019 22460.35 145.16 41468.73 88888.00 2024-01-19 16:57:35.000 019 22460.33 145.16 41468.66 47546.55 2024-01-19 16:57:36.000 019 22460.29 145.07 41468.56 88888.00 2024-01-19 16:57:37.000 019 22460.25 144.99 41468.51 88888.00 2024-01-19 16:57:38.000 019 22460.22 144.95 41468.49 88888.00 2024-01-19 16:57:39.000 019 22460.21 144.97 41468.48 88888.00 2024-01-19 16:57:40.000 019 22460.22 145.02 41468.54 47546.56 2024-01-19 16:57:41.000 019 22460.24 145.06 41468.64 88888.00 2024-01-19 16:57:42.000 019 22460.24 145.11 41468.68 88888.00 2024-01-19 16:57:43.000 019 22460.24 145.13 41468.67 88888.00 2024-01-19 16:57:44.000 019 22460.25 145.14 41468.69 88888.00 2024-01-19 16:57:45.000 019 22460.27 145.15 41468.68 47546.55 2024-01-19 16:57:46.000 019 22460.24 145.10 41468.56 88888.00 2024-01-19 16:57:47.000 019 22460.16 145.02 41468.43 88888.00 2024-01-19 16:57:48.000 019 22460.10 145.03 41468.41 88888.00 2024-01-19 16:57:49.000 019 22460.10 145.10 41468.52 88888.00 2024-01-19 16:57:50.000 019 22460.15 145.15 41468.58 47546.55 2024-01-19 16:57:51.000 019 22460.21 145.17 41468.56 88888.00 2024-01-19 16:57:52.000 019 22460.25 145.17 41468.57 88888.00 2024-01-19 16:57:53.000 019 22460.23 145.14 41468.62 88888.00 2024-01-19 16:57:54.000 019 22460.16 145.13 41468.54 88888.00 2024-01-19 16:57:55.000 019 22460.11 145.13 41468.41 47546.55 2024-01-19 16:57:56.000 019 22460.16 145.09 41468.38 88888.00 2024-01-19 16:57:57.000 019 22460.24 145.09 41468.46 88888.00 2024-01-19 16:57:58.000 019 22460.30 145.17 41468.56 88888.00 2024-01-19 16:57:59.000 019 22460.33 145.26 41468.56 88888.00 2024-01-19 16:58:00.000 019 22460.31 145.26 41468.47 47546.56 2024-01-19 16:58:01.000 019 22460.24 145.24 41468.43 88888.00 2024-01-19 16:58:02.000 019 22460.17 145.25 41468.49 88888.00 2024-01-19 16:58:03.000 019 22460.13 145.26 41468.56 88888.00 2024-01-19 16:58:04.000 019 22460.15 145.28 41468.62 88888.00 2024-01-19 16:58:05.000 019 22460.24 145.28 41468.64 47546.57 2024-01-19 16:58:06.000 019 22460.28 145.24 41468.60 88888.00 2024-01-19 16:58:07.000 019 22460.22 145.22 41468.56 88888.00 2024-01-19 16:58:08.000 019 22460.17 145.24 41468.52 88888.00 2024-01-19 16:58:09.000 019 22460.25 145.28 41468.54 88888.00 2024-01-19 16:58:10.000 019 22460.37 145.31 41468.59 47546.57 2024-01-19 16:58:11.000 019 22460.37 145.30 41468.53 88888.00 2024-01-19 16:58:12.000 019 22460.30 145.29 41468.45 88888.00 2024-01-19 16:58:13.000 019 22460.27 145.29 41468.46 88888.00 2024-01-19 16:58:14.000 019 22460.31 145.31 41468.50 88888.00 2024-01-19 16:58:15.000 019 22460.35 145.36 41468.56 47546.56 2024-01-19 16:58:16.000 019 22460.36 145.40 41468.62 88888.00 2024-01-19 16:58:17.000 019 22460.38 145.41 41468.66 88888.00 2024-01-19 16:58:18.000 019 22460.38 145.42 41468.69 88888.00 2024-01-19 16:58:19.000 019 22460.35 145.39 41468.66 88888.00 2024-01-19 16:58:20.000 019 22460.32 145.32 41468.51 47546.60 2024-01-19 16:58:21.000 019 22460.32 145.29 41468.34 88888.00 2024-01-19 16:58:22.000 019 22460.32 145.36 41468.33 88888.00 2024-01-19 16:58:23.000 019 22460.30 145.48 41468.49 88888.00 2024-01-19 16:58:24.000 019 22460.27 145.59 41468.65 88888.00 2024-01-19 16:58:25.000 019 22460.26 145.65 41468.69 47546.58 2024-01-19 16:58:26.000 019 22460.30 145.66 41468.63 88888.00 2024-01-19 16:58:27.000 019 22460.31 145.61 41468.54 88888.00 2024-01-19 16:58:28.000 019 22460.27 145.54 41468.46 88888.00 2024-01-19 16:58:29.000 019 22460.22 145.56 41468.47 88888.00 2024-01-19 16:58:30.000 019 22460.17 145.61 41468.52 47546.56 2024-01-19 16:58:31.000 019 22460.10 145.65 41468.48 88888.00 2024-01-19 16:58:32.000 019 22460.09 145.73 41468.44 88888.00 2024-01-19 16:58:33.000 019 22460.14 145.82 41468.54 88888.00 2024-01-19 16:58:34.000 019 22460.17 145.83 41468.64 88888.00 2024-01-19 16:58:35.000 019 22460.17 145.80 41468.55 47546.55 2024-01-19 16:58:36.000 019 22460.15 145.75 41468.36 88888.00 2024-01-19 16:58:37.000 019 22460.12 145.72 41468.29 88888.00 2024-01-19 16:58:38.000 019 22460.13 145.74 41468.32 88888.00 2024-01-19 16:58:39.000 019 22460.18 145.79 41468.37 88888.00 2024-01-19 16:58:40.000 019 22460.19 145.85 41468.43 47546.51 2024-01-19 16:58:41.000 019 22460.14 145.87 41468.50 88888.00 2024-01-19 16:58:42.000 019 22460.08 145.88 41468.54 88888.00 2024-01-19 16:58:43.000 019 22460.09 145.97 41468.56 88888.00 2024-01-19 16:58:44.000 019 22460.12 146.07 41468.55 88888.00 2024-01-19 16:58:45.000 019 22460.11 146.11 41468.48 47546.50 2024-01-19 16:58:46.000 019 22460.07 146.08 41468.35 88888.00 2024-01-19 16:58:47.000 019 22460.03 146.06 41468.25 88888.00 2024-01-19 16:58:48.000 019 22460.06 146.11 41468.30 88888.00 2024-01-19 16:58:49.000 019 22460.11 146.19 41468.38 88888.00 2024-01-19 16:58:50.000 019 22460.12 146.24 41468.37 47546.44 2024-01-19 16:58:51.000 019 22460.10 146.24 41468.34 88888.00 2024-01-19 16:58:52.000 019 22460.01 146.21 41468.32 88888.00 2024-01-19 16:58:53.000 019 22459.93 146.18 41468.34 88888.00 2024-01-19 16:58:54.000 019 22459.93 146.24 41468.34 88888.00 2024-01-19 16:58:55.000 019 22459.97 146.30 41468.22 47546.40 2024-01-19 16:58:56.000 019 22459.98 146.30 41468.15 88888.00 2024-01-19 16:58:57.000 019 22459.97 146.33 41468.23 88888.00 2024-01-19 16:58:58.000 019 22459.98 146.39 41468.28 88888.00 2024-01-19 16:58:59.000 019 22459.97 146.44 41468.23 88888.00 2024-01-19 16:59:00.000 019 22459.92 146.45 41468.21 47546.40 2024-01-19 16:59:01.000 019 22459.86 146.44 41468.22 88888.00 2024-01-19 16:59:02.000 019 22459.85 146.45 41468.25 88888.00 2024-01-19 16:59:03.000 019 22459.90 146.49 41468.31 88888.00 2024-01-19 16:59:04.000 019 22459.91 146.52 41468.38 88888.00 2024-01-19 16:59:05.000 019 22459.89 146.56 41468.42 47546.37 2024-01-19 16:59:06.000 019 22459.84 146.57 41468.43 88888.00 2024-01-19 16:59:07.000 019 22459.78 146.59 41468.48 88888.00 2024-01-19 16:59:08.000 019 22459.77 146.66 41468.56 88888.00 2024-01-19 16:59:09.000 019 22459.76 146.74 41468.57 88888.00 2024-01-19 16:59:10.000 019 22459.74 146.76 41468.52 47546.34 2024-01-19 16:59:11.000 019 22459.71 146.74 41468.50 88888.00 2024-01-19 16:59:12.000 019 22459.70 146.75 41468.54 88888.00 2024-01-19 16:59:13.000 019 22459.69 146.83 41468.52 88888.00 2024-01-19 16:59:14.000 019 22459.69 146.94 41468.44 88888.00 2024-01-19 16:59:15.000 019 22459.69 147.03 41468.41 47546.29 2024-01-19 16:59:16.000 019 22459.68 147.06 41468.45 88888.00 2024-01-19 16:59:17.000 019 22459.66 147.05 41468.45 88888.00 2024-01-19 16:59:18.000 019 22459.64 147.06 41468.38 88888.00 2024-01-19 16:59:19.000 019 22459.64 147.09 41468.32 88888.00 2024-01-19 16:59:20.000 019 22459.65 147.09 41468.35 47546.27 2024-01-19 16:59:21.000 019 22459.68 147.06 41468.46 88888.00 2024-01-19 16:59:22.000 019 22459.69 147.07 41468.57 88888.00 2024-01-19 16:59:23.000 019 22459.61 147.10 41468.66 88888.00 2024-01-19 16:59:24.000 019 22459.53 147.13 41468.66 88888.00 2024-01-19 16:59:25.000 019 22459.52 147.18 41468.56 47546.22 2024-01-19 16:59:26.000 019 22459.50 147.19 41468.48 88888.00 2024-01-19 16:59:27.000 019 22459.45 147.17 41468.57 88888.00 2024-01-19 16:59:28.000 019 22459.41 147.19 41468.72 88888.00 2024-01-19 16:59:29.000 019 22459.44 147.22 41468.71 88888.00 2024-01-19 16:59:30.000 019 22459.52 147.26 41468.62 47546.25 2024-01-19 16:59:31.000 019 22459.56 147.29 41468.54 88888.00 2024-01-19 16:59:32.000 019 22459.57 147.31 41468.57 88888.00 2024-01-19 16:59:33.000 019 22459.58 147.29 41468.66 88888.00 2024-01-19 16:59:34.000 019 22459.55 147.28 41468.69 88888.00 2024-01-19 16:59:35.000 019 22459.45 147.29 41468.67 47546.25 2024-01-19 16:59:36.000 019 22459.41 147.29 41468.65 88888.00 2024-01-19 16:59:37.000 019 22459.47 147.26 41468.57 88888.00 2024-01-19 16:59:38.000 019 22459.51 147.25 41468.46 88888.00 2024-01-19 16:59:39.000 019 22459.47 147.28 41468.43 88888.00 2024-01-19 16:59:40.000 019 22459.47 147.32 41468.54 47546.25 2024-01-19 16:59:41.000 019 22459.52 147.34 41468.67 88888.00 2024-01-19 16:59:42.000 019 22459.53 147.33 41468.68 88888.00 2024-01-19 16:59:43.000 019 22459.48 147.30 41468.63 88888.00 2024-01-19 16:59:44.000 019 22459.49 147.31 41468.63 88888.00 2024-01-19 16:59:45.000 019 22459.53 147.39 41468.70 47546.29 2024-01-19 16:59:46.000 019 22459.53 147.46 41468.73 88888.00 2024-01-19 16:59:47.000 019 22459.51 147.47 41468.71 88888.00 2024-01-19 16:59:48.000 019 22459.52 147.43 41468.71 88888.00 2024-01-19 16:59:49.000 019 22459.56 147.38 41468.69 88888.00 2024-01-19 16:59:50.000 019 22459.58 147.36 41468.66 47546.32 2024-01-19 16:59:51.000 019 22459.56 147.32 41468.66 88888.00 2024-01-19 16:59:52.000 019 22459.56 147.32 41468.68 88888.00 2024-01-19 16:59:53.000 019 22459.60 147.36 41468.71 88888.00 2024-01-19 16:59:54.000 019 22459.66 147.37 41468.72 88888.00 2024-01-19 16:59:55.000 019 22459.71 147.37 41468.77 47546.36 2024-01-19 16:59:56.000 019 22459.76 147.35 41468.89 88888.00 2024-01-19 16:59:57.000 019 22459.76 147.33 41469.00 88888.00 2024-01-19 16:59:58.000 019 22459.70 147.32 41468.96 88888.00 2024-01-19 16:59:59.000 019 22459.64 147.32 41468.80 88888.00 2024-01-19 17:00:00.000 019 22459.63 147.32 41468.65 47546.38 2024-01-19 17:00:01.000 019 22459.66 147.34 41468.59 88888.00 2024-01-19 17:00:02.000 019 22459.73 147.37 41468.62 88888.00 2024-01-19 17:00:03.000 019 22459.85 147.43 41468.73 88888.00 2024-01-19 17:00:04.000 019 22459.94 147.51 41468.86 88888.00 2024-01-19 17:00:05.000 019 22459.93 147.53 41468.89 47546.45 2024-01-19 17:00:06.000 019 22459.88 147.48 41468.83 88888.00 2024-01-19 17:00:07.000 019 22459.86 147.44 41468.82 88888.00 2024-01-19 17:00:08.000 019 22459.88 147.43 41468.88 88888.00 2024-01-19 17:00:09.000 019 22459.93 147.42 41468.86 88888.00 2024-01-19 17:00:10.000 019 22459.97 147.37 41468.80 47546.49 2024-01-19 17:00:11.000 019 22459.95 147.34 41468.81 88888.00 2024-01-19 17:00:12.000 019 22459.94 147.38 41468.84 88888.00 2024-01-19 17:00:13.000 019 22459.97 147.46 41468.85 88888.00 2024-01-19 17:00:14.000 019 22460.03 147.50 41468.82 88888.00 2024-01-19 17:00:15.000 019 22460.00 147.47 41468.73 47546.59 2024-01-19 17:00:16.000 019 22459.93 147.42 41468.64 88888.00 2024-01-19 17:00:17.000 019 22459.93 147.41 41468.62 88888.00 2024-01-19 17:00:18.000 019 22459.98 147.44 41468.64 88888.00 2024-01-19 17:00:19.000 019 22460.01 147.51 41468.66 88888.00 2024-01-19 17:00:20.000 019 22460.02 147.56 41468.73 47546.60 2024-01-19 17:00:21.000 019 22460.00 147.54 41468.82 88888.00 2024-01-19 17:00:22.000 019 22460.01 147.52 41468.88 88888.00 2024-01-19 17:00:23.000 019 22460.04 147.58 41468.85 88888.00 2024-01-19 17:00:24.000 019 22460.03 147.62 41468.72 88888.00 2024-01-19 17:00:25.000 019 22460.00 147.60 41468.61 47546.59 2024-01-19 17:00:26.000 019 22460.03 147.59 41468.59 88888.00 2024-01-19 17:00:27.000 019 22460.07 147.60 41468.62 88888.00 2024-01-19 17:00:28.000 019 22460.06 147.65 41468.65 88888.00 2024-01-19 17:00:29.000 019 22460.03 147.73 41468.64 88888.00 2024-01-19 17:00:30.000 019 22460.02 147.79 41468.62 47546.64 2024-01-19 17:00:31.000 019 22460.00 147.77 41468.61 88888.00 2024-01-19 17:00:32.000 019 22459.96 147.71 41468.54 88888.00 2024-01-19 17:00:33.000 019 22459.92 147.71 41468.46 88888.00 2024-01-19 17:00:34.000 019 22459.91 147.76 41468.45 88888.00 2024-01-19 17:00:35.000 019 22459.91 147.79 41468.54 47546.63 2024-01-19 17:00:36.000 019 22459.89 147.79 41468.67 88888.00 2024-01-19 17:00:37.000 019 22459.90 147.80 41468.75 88888.00 2024-01-19 17:00:38.000 019 22459.95 147.87 41468.78 88888.00 2024-01-19 17:00:39.000 019 22459.99 147.95 41468.83 88888.00 2024-01-19 17:00:40.000 019 22459.97 147.96 41468.85 47546.64 2024-01-19 17:00:41.000 019 22459.91 147.92 41468.79 88888.00 2024-01-19 17:00:42.000 019 22459.90 147.91 41468.70 88888.00 2024-01-19 17:00:43.000 019 22459.95 147.90 41468.64 88888.00 2024-01-19 17:00:44.000 019 22459.98 147.88 41468.60 88888.00 2024-01-19 17:00:45.000 019 22459.97 147.90 41468.59 47546.61 2024-01-19 17:00:46.000 019 22459.98 147.93 41468.61 88888.00 2024-01-19 17:00:47.000 019 22460.00 147.96 41468.73 88888.00 2024-01-19 17:00:48.000 019 22459.98 148.03 41468.84 88888.00 2024-01-19 17:00:49.000 019 22459.91 148.07 41468.81 88888.00 2024-01-19 17:00:50.000 019 22459.81 148.02 41468.70 47546.62 2024-01-19 17:00:51.000 019 22459.76 147.94 41468.66 88888.00 2024-01-19 17:00:52.000 019 22459.79 147.92 41468.71 88888.00 2024-01-19 17:00:53.000 019 22459.86 147.98 41468.79 88888.00 2024-01-19 17:00:54.000 019 22459.93 148.04 41468.79 88888.00 2024-01-19 17:00:55.000 019 22459.98 148.04 41468.73 47546.62 2024-01-19 17:00:56.000 019 22459.98 148.06 41468.71 88888.00 2024-01-19 17:00:57.000 019 22459.97 148.10 41468.72 88888.00 2024-01-19 17:00:58.000 019 22459.97 148.10 41468.72 88888.00 2024-01-19 17:00:59.000 019 22459.97 148.08 41468.69 88888.00 2024-01-19 17:01:00.000 019 22459.93 148.04 41468.66 47546.66 2024-01-19 17:01:01.000 019 22459.92 148.03 41468.65 88888.00 2024-01-19 17:01:02.000 019 22459.94 148.07 41468.66 88888.00 2024-01-19 17:01:03.000 019 22459.93 148.13 41468.62 88888.00 2024-01-19 17:01:04.000 019 22459.91 148.16 41468.62 88888.00 2024-01-19 17:01:05.000 019 22459.95 148.17 41468.69 47546.68 2024-01-19 17:01:06.000 019 22460.00 148.16 41468.70 88888.00 2024-01-19 17:01:07.000 019 22460.00 148.10 41468.57 88888.00 2024-01-19 17:01:08.000 019 22460.02 148.07 41468.54 88888.00 2024-01-19 17:01:09.000 019 22460.03 148.10 41468.61 88888.00 2024-01-19 17:01:10.000 019 22459.99 148.14 41468.63 47546.71 2024-01-19 17:01:11.000 019 22459.96 148.18 41468.67 88888.00 2024-01-19 17:01:12.000 019 22459.98 148.17 41468.75 88888.00 2024-01-19 17:01:13.000 019 22460.02 148.15 41468.73 88888.00 2024-01-19 17:01:14.000 019 22460.06 148.14 41468.61 88888.00 2024-01-19 17:01:15.000 019 22460.08 148.16 41468.57 47546.75 2024-01-19 17:01:16.000 019 22460.09 148.19 41468.61 88888.00 2024-01-19 17:01:17.000 019 22460.12 148.17 41468.60 88888.00 2024-01-19 17:01:18.000 019 22460.17 148.17 41468.66 88888.00 2024-01-19 17:01:19.000 019 22460.21 148.22 41468.79 88888.00 2024-01-19 17:01:20.000 019 22460.19 148.24 41468.87 47546.80 2024-01-19 17:01:21.000 019 22460.19 148.24 41468.89 88888.00 2024-01-19 17:01:22.000 019 22460.17 148.24 41468.89 88888.00 2024-01-19 17:01:23.000 019 22460.16 148.25 41468.89 88888.00 2024-01-19 17:01:24.000 019 22460.20 148.25 41468.89 88888.00 2024-01-19 17:01:25.000 019 22460.24 148.24 41468.87 47546.84 2024-01-19 17:01:26.000 019 22460.22 148.23 41468.81 88888.00 2024-01-19 17:01:27.000 019 22460.17 148.25 41468.76 88888.00 2024-01-19 17:01:28.000 019 22460.15 148.27 41468.79 88888.00 2024-01-19 17:01:29.000 019 22460.18 148.29 41468.84 88888.00 2024-01-19 17:01:30.000 019 22460.24 148.32 41468.80 47546.82 2024-01-19 17:01:31.000 019 22460.25 148.34 41468.77 88888.00 2024-01-19 17:01:32.000 019 22460.23 148.32 41468.78 88888.00 2024-01-19 17:01:33.000 019 22460.22 148.28 41468.80 88888.00 2024-01-19 17:01:34.000 019 22460.21 148.24 41468.82 88888.00 2024-01-19 17:01:35.000 019 22460.22 148.22 41468.83 47546.81 2024-01-19 17:01:36.000 019 22460.24 148.22 41468.82 88888.00 2024-01-19 17:01:37.000 019 22460.22 148.24 41468.72 88888.00 2024-01-19 17:01:38.000 019 22460.15 148.27 41468.61 88888.00 2024-01-19 17:01:39.000 019 22460.09 148.29 41468.60 88888.00 2024-01-19 17:01:40.000 019 22460.06 148.31 41468.69 47546.78 2024-01-19 17:01:41.000 019 22460.03 148.29 41468.78 88888.00 2024-01-19 17:01:42.000 019 22460.01 148.31 41468.84 88888.00 2024-01-19 17:01:43.000 019 22460.06 148.38 41468.91 88888.00 2024-01-19 17:01:44.000 019 22460.10 148.45 41468.89 88888.00 2024-01-19 17:01:45.000 019 22460.09 148.43 41468.77 47546.75 2024-01-19 17:01:46.000 019 22460.05 148.34 41468.73 88888.00 2024-01-19 17:01:47.000 019 22459.98 148.26 41468.77 88888.00 2024-01-19 17:01:48.000 019 22459.92 148.26 41468.79 88888.00 2024-01-19 17:01:49.000 019 22459.96 148.31 41468.85 88888.00 2024-01-19 17:01:50.000 019 22459.99 148.30 41468.86 47546.72 2024-01-19 17:01:51.000 019 22459.95 148.25 41468.78 88888.00 2024-01-19 17:01:52.000 019 22459.85 148.24 41468.73 88888.00 2024-01-19 17:01:53.000 019 22459.77 148.27 41468.72 88888.00 2024-01-19 17:01:54.000 019 22459.77 148.32 41468.66 88888.00 2024-01-19 17:01:55.000 019 22459.81 148.35 41468.65 47546.66 2024-01-19 17:01:56.000 019 22459.79 148.36 41468.70 88888.00 2024-01-19 17:01:57.000 019 22459.72 148.36 41468.72 88888.00 2024-01-19 17:01:58.000 019 22459.64 148.34 41468.67 88888.00 2024-01-19 17:01:59.000 019 22459.55 148.36 41468.64 88888.00 2024-01-19 17:02:00.000 019 22459.44 148.39 41468.63 47546.58 2024-01-19 17:02:01.000 019 22459.40 148.40 41468.63 88888.00 2024-01-19 17:02:02.000 019 22459.41 148.43 41468.63 88888.00 2024-01-19 17:02:03.000 019 22459.44 148.49 41468.68 88888.00 2024-01-19 17:02:04.000 019 22459.42 148.51 41468.69 88888.00 2024-01-19 17:02:05.000 019 22459.35 148.51 41468.61 47546.50 2024-01-19 17:02:06.000 019 22459.29 148.53 41468.56 88888.00 2024-01-19 17:02:07.000 019 22459.26 148.56 41468.66 88888.00 2024-01-19 17:02:08.000 019 22459.23 148.59 41468.80 88888.00 2024-01-19 17:02:09.000 019 22459.19 148.60 41468.87 88888.00 2024-01-19 17:02:10.000 019 22459.15 148.60 41468.83 47546.43 2024-01-19 17:02:11.000 019 22459.15 148.65 41468.80 88888.00 2024-01-19 17:02:12.000 019 22459.14 148.71 41468.83 88888.00 2024-01-19 17:02:13.000 019 22459.10 148.72 41468.88 88888.00 2024-01-19 17:02:14.000 019 22459.06 148.72 41468.91 88888.00 2024-01-19 17:02:15.000 019 22459.04 148.72 41468.89 47546.36 2024-01-19 17:02:16.000 019 22459.03 148.73 41468.82 88888.00 2024-01-19 17:02:17.000 019 22459.01 148.74 41468.79 88888.00 2024-01-19 17:02:18.000 019 22458.96 148.74 41468.82 88888.00 2024-01-19 17:02:19.000 019 22458.94 148.78 41468.87 88888.00 2024-01-19 17:02:20.000 019 22458.93 148.82 41468.86 47546.31 2024-01-19 17:02:21.000 019 22458.94 148.81 41468.86 88888.00 2024-01-19 17:02:22.000 019 22458.96 148.77 41468.86 88888.00 2024-01-19 17:02:23.000 019 22458.95 148.72 41468.73 88888.00 2024-01-19 17:02:24.000 019 22458.89 148.73 41468.64 88888.00 2024-01-19 17:02:25.000 019 22458.85 148.78 41468.71 47546.29 2024-01-19 17:02:26.000 019 22458.87 148.82 41468.81 88888.00 2024-01-19 17:02:27.000 019 22458.89 148.89 41468.85 88888.00 2024-01-19 17:02:28.000 019 22458.90 148.99 41468.87 88888.00 2024-01-19 17:02:29.000 019 22458.88 149.00 41468.83 88888.00 2024-01-19 17:02:30.000 019 22458.83 148.95 41468.77 47546.19 2024-01-19 17:02:31.000 019 22458.80 148.94 41468.81 88888.00 2024-01-19 17:02:32.000 019 22458.78 148.99 41468.86 88888.00 2024-01-19 17:02:33.000 019 22458.76 149.02 41468.81 88888.00 2024-01-19 17:02:34.000 019 22458.72 149.06 41468.74 88888.00 2024-01-19 17:02:35.000 019 22458.72 149.13 41468.75 47546.18 2024-01-19 17:02:36.000 019 22458.74 149.19 41468.74 88888.00 2024-01-19 17:02:37.000 019 22458.74 149.20 41468.68 88888.00 2024-01-19 17:02:38.000 019 22458.67 149.23 41468.66 88888.00 2024-01-19 17:02:39.000 019 22458.63 149.27 41468.68 88888.00 2024-01-19 17:02:40.000 019 22458.66 149.28 41468.68 47546.08 2024-01-19 17:02:41.000 019 22458.68 149.26 41468.69 88888.00 2024-01-19 17:02:42.000 019 22458.65 149.28 41468.74 88888.00 2024-01-19 17:02:43.000 019 22458.60 149.36 41468.86 88888.00 2024-01-19 17:02:44.000 019 22458.58 149.48 41468.94 88888.00 2024-01-19 17:02:45.000 019 22458.57 149.56 41468.88 47546.03 2024-01-19 17:02:46.000 019 22458.53 149.58 41468.85 88888.00 2024-01-19 17:02:47.000 019 22458.49 149.58 41468.86 88888.00 2024-01-19 17:02:48.000 019 22458.51 149.58 41468.77 88888.00 2024-01-19 17:02:49.000 019 22458.57 149.60 41468.70 88888.00 2024-01-19 17:02:50.000 019 22458.59 149.66 41468.76 47545.97 2024-01-19 17:02:51.000 019 22458.56 149.73 41468.83 88888.00 2024-01-19 17:02:52.000 019 22458.58 149.80 41468.87 88888.00 2024-01-19 17:02:53.000 019 22458.62 149.87 41468.85 88888.00 2024-01-19 17:02:54.000 019 22458.61 149.93 41468.81 88888.00 2024-01-19 17:02:55.000 019 22458.57 149.98 41468.87 47545.99 2024-01-19 17:02:56.000 019 22458.53 150.02 41468.95 88888.00 2024-01-19 17:02:57.000 019 22458.52 150.03 41468.93 88888.00 2024-01-19 17:02:58.000 019 22458.52 150.07 41468.84 88888.00 2024-01-19 17:02:59.000 019 22458.50 150.15 41468.73 88888.00 2024-01-19 17:03:00.000 019 22458.43 150.16 41468.72 47545.94 2024-01-19 17:03:01.000 019 22458.40 150.10 41468.79 88888.00 2024-01-19 17:03:02.000 019 22458.44 150.06 41468.83 88888.00 2024-01-19 17:03:03.000 019 22458.51 150.12 41468.84 88888.00 2024-01-19 17:03:04.000 019 22458.53 150.25 41468.80 88888.00 2024-01-19 17:03:05.000 019 22458.50 150.32 41468.78 47545.93 2024-01-19 17:03:06.000 019 22458.47 150.33 41468.79 88888.00 2024-01-19 17:03:07.000 019 22458.47 150.34 41468.75 88888.00 2024-01-19 17:03:08.000 019 22458.49 150.39 41468.66 88888.00 2024-01-19 17:03:09.000 019 22458.54 150.46 41468.64 88888.00 2024-01-19 17:03:10.000 019 22458.61 150.53 41468.62 47545.96 2024-01-19 17:03:11.000 019 22458.64 150.56 41468.56 88888.00 2024-01-19 17:03:12.000 019 22458.61 150.53 41468.53 88888.00 2024-01-19 17:03:13.000 019 22458.57 150.49 41468.56 88888.00 2024-01-19 17:03:14.000 019 22458.58 150.49 41468.63 88888.00 2024-01-19 17:03:15.000 019 22458.60 150.50 41468.73 47545.99 2024-01-19 17:03:16.000 019 22458.64 150.55 41468.83 88888.00 2024-01-19 17:03:17.000 019 22458.69 150.61 41468.86 88888.00 2024-01-19 17:03:18.000 019 22458.70 150.66 41468.79 88888.00 2024-01-19 17:03:19.000 019 22458.69 150.72 41468.71 88888.00 2024-01-19 17:03:20.000 019 22458.70 150.77 41468.69 47546.01 2024-01-19 17:03:21.000 019 22458.72 150.77 41468.67 88888.00 2024-01-19 17:03:22.000 019 22458.71 150.72 41468.59 88888.00 2024-01-19 17:03:23.000 019 22458.69 150.72 41468.52 88888.00 2024-01-19 17:03:24.000 019 22458.69 150.77 41468.61 88888.00 2024-01-19 17:03:25.000 019 22458.72 150.86 41468.82 47546.02 2024-01-19 17:03:26.000 019 22458.74 150.92 41468.96 88888.00 2024-01-19 17:03:27.000 019 22458.77 150.92 41468.89 88888.00 2024-01-19 17:03:28.000 019 22458.80 150.94 41468.80 88888.00 2024-01-19 17:03:29.000 019 22458.82 150.96 41468.82 88888.00 2024-01-19 17:03:30.000 019 22458.82 150.97 41468.86 47546.09 2024-01-19 17:03:31.000 019 22458.85 151.00 41468.86 88888.00 2024-01-19 17:03:32.000 019 22458.89 151.02 41468.85 88888.00 2024-01-19 17:03:33.000 019 22458.92 151.06 41468.83 88888.00 2024-01-19 17:03:34.000 019 22458.94 151.09 41468.78 88888.00 2024-01-19 17:03:35.000 019 22458.93 151.04 41468.69 47546.13 2024-01-19 17:03:36.000 019 22458.93 151.05 41468.69 88888.00 2024-01-19 17:03:37.000 019 22458.95 151.16 41468.80 88888.00 2024-01-19 17:03:38.000 019 22458.95 151.23 41468.87 88888.00 2024-01-19 17:03:39.000 019 22458.96 151.29 41468.89 88888.00 2024-01-19 17:03:40.000 019 22458.98 151.32 41468.89 47546.17 2024-01-19 17:03:41.000 019 22459.00 151.32 41468.86 88888.00 2024-01-19 17:03:42.000 019 22459.04 151.35 41468.88 88888.00 2024-01-19 17:03:43.000 019 22459.08 151.41 41468.96 88888.00 2024-01-19 17:03:44.000 019 22459.11 151.43 41469.03 88888.00 2024-01-19 17:03:45.000 019 22459.13 151.39 41469.05 47546.22 2024-01-19 17:03:46.000 019 22459.12 151.33 41468.96 88888.00 2024-01-19 17:03:47.000 019 22459.07 151.34 41468.79 88888.00 2024-01-19 17:03:48.000 019 22459.00 151.42 41468.64 88888.00 2024-01-19 17:03:49.000 019 22458.97 151.44 41468.61 88888.00 2024-01-19 17:03:50.000 019 22459.06 151.44 41468.69 47546.31 2024-01-19 17:03:51.000 019 22459.18 151.49 41468.74 88888.00 2024-01-19 17:03:52.000 019 22459.22 151.56 41468.69 88888.00 2024-01-19 17:03:53.000 019 22459.24 151.63 41468.62 88888.00 2024-01-19 17:03:54.000 019 22459.25 151.68 41468.64 88888.00 2024-01-19 17:03:55.000 019 22459.22 151.67 41468.72 47546.32 2024-01-19 17:03:56.000 019 22459.19 151.62 41468.78 88888.00 2024-01-19 17:03:57.000 019 22459.18 151.57 41468.76 88888.00 2024-01-19 17:03:58.000 019 22459.19 151.56 41468.72 88888.00 2024-01-19 17:03:59.000 019 22459.24 151.62 41468.77 88888.00 2024-01-19 17:04:00.000 019 22459.26 151.66 41468.89 47546.36 2024-01-19 17:04:01.000 019 22459.23 151.66 41468.94 88888.00 2024-01-19 17:04:02.000 019 22459.21 151.67 41468.90 88888.00 2024-01-19 17:04:03.000 019 22459.24 151.68 41468.82 88888.00 2024-01-19 17:04:04.000 019 22459.28 151.68 41468.79 88888.00 2024-01-19 17:04:05.000 019 22459.31 151.65 41468.80 47546.41 2024-01-19 17:04:06.000 019 22459.35 151.61 41468.82 88888.00 2024-01-19 17:04:07.000 019 22459.38 151.62 41468.79 88888.00 2024-01-19 17:04:08.000 019 22459.34 151.66 41468.74 88888.00 2024-01-19 17:04:09.000 019 22459.28 151.73 41468.79 88888.00 2024-01-19 17:04:10.000 019 22459.25 151.80 41468.88 47546.43 2024-01-19 17:04:11.000 019 22459.21 151.82 41468.87 88888.00 2024-01-19 17:04:12.000 019 22459.15 151.76 41468.80 88888.00 2024-01-19 17:04:13.000 019 22459.14 151.68 41468.72 88888.00 2024-01-19 17:04:14.000 019 22459.15 151.67 41468.69 88888.00 2024-01-19 17:04:15.000 019 22459.18 151.72 41468.77 47546.48 2024-01-19 17:04:16.000 019 22459.23 151.78 41468.91 88888.00 2024-01-19 17:04:17.000 019 22459.28 151.81 41469.01 88888.00 2024-01-19 17:04:18.000 019 22459.29 151.81 41468.99 88888.00 2024-01-19 17:04:19.000 019 22459.30 151.80 41468.98 88888.00 2024-01-19 17:04:20.000 019 22459.33 151.78 41469.02 47546.51 2024-01-19 17:04:21.000 019 22459.38 151.75 41469.00 88888.00 2024-01-19 17:04:22.000 019 22459.39 151.72 41468.96 88888.00 2024-01-19 17:04:23.000 019 22459.36 151.71 41468.95 88888.00 2024-01-19 17:04:24.000 019 22459.35 151.72 41468.96 88888.00 2024-01-19 17:04:25.000 019 22459.38 151.71 41468.93 47546.49 2024-01-19 17:04:26.000 019 22459.42 151.70 41468.97 88888.00 2024-01-19 17:04:27.000 019 22459.42 151.71 41469.12 88888.00 2024-01-19 17:04:28.000 019 22459.35 151.72 41469.17 88888.00 2024-01-19 17:04:29.000 019 22459.30 151.73 41469.07 88888.00 2024-01-19 17:04:30.000 019 22459.30 151.75 41469.02 47546.55 2024-01-19 17:04:31.000 019 22459.30 151.72 41469.01 88888.00 2024-01-19 17:04:32.000 019 22459.32 151.68 41468.99 88888.00 2024-01-19 17:04:33.000 019 22459.36 151.68 41469.06 88888.00 2024-01-19 17:04:34.000 019 22459.36 151.72 41469.18 88888.00 2024-01-19 17:04:35.000 019 22459.35 151.74 41469.18 47546.59 2024-01-19 17:04:36.000 019 22459.38 151.71 41469.07 88888.00 2024-01-19 17:04:37.000 019 22459.41 151.66 41468.96 88888.00 2024-01-19 17:04:38.000 019 22459.40 151.66 41468.89 88888.00 2024-01-19 17:04:39.000 019 22459.38 151.72 41468.90 88888.00 2024-01-19 17:04:40.000 019 22459.41 151.81 41469.04 47546.59 2024-01-19 17:04:41.000 019 22459.42 151.80 41469.12 88888.00 2024-01-19 17:04:42.000 019 22459.42 151.72 41469.02 88888.00 2024-01-19 17:04:43.000 019 22459.47 151.71 41468.94 88888.00 2024-01-19 17:04:44.000 019 22459.48 151.75 41468.99 88888.00 2024-01-19 17:04:45.000 019 22459.42 151.72 41469.04 47546.63 2024-01-19 17:04:46.000 019 22459.38 151.66 41469.00 88888.00 2024-01-19 17:04:47.000 019 22459.44 151.67 41468.93 88888.00 2024-01-19 17:04:48.000 019 22459.53 151.76 41468.96 88888.00 2024-01-19 17:04:49.000 019 22459.60 151.87 41469.06 88888.00 2024-01-19 17:04:50.000 019 22459.63 151.94 41469.12 47546.69 2024-01-19 17:04:51.000 019 22459.62 151.94 41469.17 88888.00 2024-01-19 17:04:52.000 019 22459.55 151.90 41469.25 88888.00 2024-01-19 17:04:53.000 019 22459.49 151.82 41469.26 88888.00 2024-01-19 17:04:54.000 019 22459.51 151.79 41469.18 88888.00 2024-01-19 17:04:55.000 019 22459.54 151.81 41469.12 47546.71 2024-01-19 17:04:56.000 019 22459.53 151.81 41469.15 88888.00 2024-01-19 17:04:57.000 019 22459.53 151.80 41469.25 88888.00 2024-01-19 17:04:58.000 019 22459.59 151.85 41469.31 88888.00 2024-01-19 17:04:59.000 019 22459.68 151.94 41469.25 88888.00 2024-01-19 17:05:00.000 019 22459.71 151.97 41469.15 47546.71 2024-01-19 17:05:01.000 019 22459.66 151.93 41469.10 88888.00 2024-01-19 17:05:02.000 019 22459.60 151.92 41469.16 88888.00 2024-01-19 17:05:03.000 019 22459.57 151.93 41469.19 88888.00 2024-01-19 17:05:04.000 019 22459.54 151.93 41469.13 88888.00 2024-01-19 17:05:05.000 019 22459.52 151.91 41469.16 47546.75 2024-01-19 17:05:06.000 019 22459.54 151.93 41469.29 88888.00 2024-01-19 17:05:07.000 019 22459.60 152.00 41469.31 88888.00 2024-01-19 17:05:08.000 019 22459.64 152.00 41469.17 88888.00 2024-01-19 17:05:09.000 019 22459.62 151.91 41469.05 88888.00 2024-01-19 17:05:10.000 019 22459.56 151.85 41469.04 47546.73 2024-01-19 17:05:11.000 019 22459.50 151.85 41469.04 88888.00 2024-01-19 17:05:12.000 019 22459.43 151.88 41469.00 88888.00 2024-01-19 17:05:13.000 019 22459.45 151.92 41469.00 88888.00 2024-01-19 17:05:14.000 019 22459.53 151.97 41469.04 88888.00 2024-01-19 17:05:15.000 019 22459.55 152.00 41469.08 47546.72 2024-01-19 17:05:16.000 019 22459.49 152.01 41469.15 88888.00 2024-01-19 17:05:17.000 019 22459.44 151.98 41469.25 88888.00 2024-01-19 17:05:18.000 019 22459.43 151.93 41469.31 88888.00 2024-01-19 17:05:19.000 019 22459.44 151.93 41469.33 88888.00 2024-01-19 17:05:20.000 019 22459.47 151.97 41469.31 47546.72 2024-01-19 17:05:21.000 019 22459.52 152.02 41469.28 88888.00 2024-01-19 17:05:22.000 019 22459.56 152.06 41469.28 88888.00 2024-01-19 17:05:23.000 019 22459.56 152.06 41469.31 88888.00 2024-01-19 17:05:24.000 019 22459.54 152.03 41469.34 88888.00 2024-01-19 17:05:25.000 019 22459.53 152.00 41469.36 47546.72 2024-01-19 17:05:26.000 019 22459.51 152.00 41469.39 88888.00 2024-01-19 17:05:27.000 019 22459.50 151.99 41469.41 88888.00 2024-01-19 17:05:28.000 019 22459.49 151.94 41469.37 88888.00 2024-01-19 17:05:29.000 019 22459.49 151.91 41469.30 88888.00 2024-01-19 17:05:30.000 019 22459.50 151.96 41469.25 47546.71 2024-01-19 17:05:31.000 019 22459.47 151.99 41469.21 88888.00 2024-01-19 17:05:32.000 019 22459.41 152.00 41469.25 88888.00 2024-01-19 17:05:33.000 019 22459.42 152.05 41469.38 88888.00 2024-01-19 17:05:34.000 019 22459.44 152.02 41469.41 88888.00 2024-01-19 17:05:35.000 019 22459.40 151.90 41469.27 47546.70 2024-01-19 17:05:36.000 019 22459.32 151.85 41469.16 88888.00 2024-01-19 17:05:37.000 019 22459.31 151.87 41469.21 88888.00 2024-01-19 17:05:38.000 019 22459.37 151.89 41469.31 88888.00 2024-01-19 17:05:39.000 019 22459.45 151.91 41469.29 88888.00 2024-01-19 17:05:40.000 019 22459.52 151.96 41469.24 47546.70 2024-01-19 17:05:41.000 019 22459.55 151.98 41469.34 88888.00 2024-01-19 17:05:42.000 019 22459.52 151.94 41469.43 88888.00 2024-01-19 17:05:43.000 019 22459.45 151.86 41469.27 88888.00 2024-01-19 17:05:44.000 019 22459.40 151.82 41469.10 88888.00 2024-01-19 17:05:45.000 019 22459.39 151.85 41469.15 47546.71 2024-01-19 17:05:46.000 019 22459.43 151.88 41469.33 88888.00 2024-01-19 17:05:47.000 019 22459.48 151.92 41469.38 88888.00 2024-01-19 17:05:48.000 019 22459.51 151.93 41469.25 88888.00 2024-01-19 17:05:49.000 019 22459.56 151.93 41469.18 88888.00 2024-01-19 17:05:50.000 019 22459.58 151.88 41469.23 47546.73 2024-01-19 17:05:51.000 019 22459.56 151.78 41469.31 88888.00 2024-01-19 17:05:52.000 019 22459.53 151.73 41469.39 88888.00 2024-01-19 17:05:53.000 019 22459.48 151.79 41469.44 88888.00 2024-01-19 17:05:54.000 019 22459.42 151.86 41469.41 88888.00 2024-01-19 17:05:55.000 019 22459.39 151.85 41469.32 47546.72 2024-01-19 17:05:56.000 019 22459.37 151.83 41469.21 88888.00 2024-01-19 17:05:57.000 019 22459.38 151.85 41469.16 88888.00 2024-01-19 17:05:58.000 019 22459.45 151.88 41469.19 88888.00 2024-01-19 17:05:59.000 019 22459.52 151.87 41469.19 88888.00 2024-01-19 17:06:00.000 019 22459.48 151.80 41469.15 47546.70 2024-01-19 17:06:01.000 019 22459.37 151.75 41469.12 88888.00 2024-01-19 17:06:02.000 019 22459.31 151.76 41469.18 88888.00 2024-01-19 17:06:03.000 019 22459.32 151.78 41469.26 88888.00 2024-01-19 17:06:04.000 019 22459.38 151.78 41469.28 88888.00 2024-01-19 17:06:05.000 019 22459.46 151.79 41469.32 47546.68 2024-01-19 17:06:06.000 019 22459.52 151.84 41469.43 88888.00 2024-01-19 17:06:07.000 019 22459.46 151.86 41469.47 88888.00 2024-01-19 17:06:08.000 019 22459.32 151.81 41469.35 88888.00 2024-01-19 17:06:09.000 019 22459.24 151.78 41469.24 88888.00 2024-01-19 17:06:10.000 019 22459.26 151.79 41469.27 47546.70 2024-01-19 17:06:11.000 019 22459.28 151.81 41469.33 88888.00 2024-01-19 17:06:12.000 019 22459.28 151.85 41469.37 88888.00 2024-01-19 17:06:13.000 019 22459.29 151.91 41469.38 88888.00 2024-01-19 17:06:14.000 019 22459.27 151.93 41469.34 88888.00 2024-01-19 17:06:15.000 019 22459.19 151.93 41469.27 47546.64 2024-01-19 17:06:16.000 019 22459.11 151.92 41469.26 88888.00 2024-01-19 17:06:17.000 019 22459.11 151.93 41469.31 88888.00 2024-01-19 17:06:18.000 019 22459.15 151.96 41469.31 88888.00 2024-01-19 17:06:19.000 019 22459.14 152.00 41469.26 88888.00 2024-01-19 17:06:20.000 019 22459.08 152.06 41469.27 47546.64 2024-01-19 17:06:21.000 019 22459.07 152.12 41469.32 88888.00 2024-01-19 17:06:22.000 019 22459.09 152.15 41469.29 88888.00 2024-01-19 17:06:23.000 019 22459.12 152.15 41469.24 88888.00 2024-01-19 17:06:24.000 019 22459.10 152.12 41469.22 88888.00 2024-01-19 17:06:25.000 019 22459.02 152.06 41469.21 47546.61 2024-01-19 17:06:26.000 019 22458.97 152.02 41469.25 88888.00 2024-01-19 17:06:27.000 019 22458.97 152.08 41469.32 88888.00 2024-01-19 17:06:28.000 019 22459.02 152.13 41469.31 88888.00 2024-01-19 17:06:29.000 019 22459.06 152.16 41469.22 88888.00 2024-01-19 17:06:30.000 019 22459.04 152.19 41469.15 47546.60 2024-01-19 17:06:31.000 019 22459.00 152.20 41469.10 88888.00 2024-01-19 17:06:32.000 019 22458.98 152.17 41469.06 88888.00 2024-01-19 17:06:33.000 019 22458.94 152.09 41469.06 88888.00 2024-01-19 17:06:34.000 019 22458.90 152.04 41469.04 88888.00 2024-01-19 17:06:35.000 019 22458.90 152.10 41469.02 47546.57 2024-01-19 17:06:36.000 019 22458.92 152.17 41469.05 88888.00 2024-01-19 17:06:37.000 019 22458.95 152.23 41469.20 88888.00 2024-01-19 17:06:38.000 019 22458.98 152.29 41469.30 88888.00 2024-01-19 17:06:39.000 019 22458.99 152.33 41469.23 88888.00 2024-01-19 17:06:40.000 019 22459.00 152.31 41469.15 47546.57 2024-01-19 17:06:41.000 019 22459.01 152.27 41469.14 88888.00 2024-01-19 17:06:42.000 019 22458.96 152.27 41469.15 88888.00 2024-01-19 17:06:43.000 019 22458.90 152.28 41469.19 88888.00 2024-01-19 17:06:44.000 019 22458.90 152.30 41469.24 88888.00 2024-01-19 17:06:45.000 019 22458.94 152.33 41469.32 47546.56 2024-01-19 17:06:46.000 019 22458.97 152.34 41469.33 88888.00 2024-01-19 17:06:47.000 019 22458.98 152.37 41469.22 88888.00 2024-01-19 17:06:48.000 019 22459.03 152.46 41469.12 88888.00 2024-01-19 17:06:49.000 019 22459.06 152.56 41469.19 88888.00 2024-01-19 17:06:50.000 019 22459.01 152.53 41469.34 47546.57 2024-01-19 17:06:51.000 019 22458.96 152.45 41469.30 88888.00 2024-01-19 17:06:52.000 019 22458.94 152.41 41469.15 88888.00 2024-01-19 17:06:53.000 019 22458.97 152.47 41469.16 88888.00 2024-01-19 17:06:54.000 019 22459.03 152.58 41469.23 88888.00 2024-01-19 17:06:55.000 019 22459.05 152.60 41469.19 47546.57 2024-01-19 17:06:56.000 019 22459.02 152.56 41469.16 88888.00 2024-01-19 17:06:57.000 019 22458.98 152.56 41469.19 88888.00 2024-01-19 17:06:58.000 019 22458.98 152.56 41469.20 88888.00 2024-01-19 17:06:59.000 019 22459.00 152.54 41469.17 88888.00 2024-01-19 17:07:00.000 019 22459.01 152.52 41469.14 47546.57 2024-01-19 17:07:01.000 019 22459.01 152.55 41469.12 88888.00 2024-01-19 17:07:02.000 019 22459.00 152.65 41469.23 88888.00 2024-01-19 17:07:03.000 019 22459.02 152.78 41469.45 88888.00 2024-01-19 17:07:04.000 019 22459.05 152.85 41469.61 88888.00 2024-01-19 17:07:05.000 019 22459.05 152.86 41469.60 47546.58 2024-01-19 17:07:06.000 019 22459.00 152.83 41469.48 88888.00 2024-01-19 17:07:07.000 019 22458.94 152.79 41469.36 88888.00 2024-01-19 17:07:08.000 019 22458.91 152.77 41469.29 88888.00 2024-01-19 17:07:09.000 019 22458.92 152.78 41469.24 88888.00 2024-01-19 17:07:10.000 019 22458.94 152.79 41469.23 47546.54 2024-01-19 17:07:11.000 019 22458.91 152.79 41469.26 88888.00 2024-01-19 17:07:12.000 019 22458.87 152.81 41469.32 88888.00 2024-01-19 17:07:13.000 019 22458.88 152.83 41469.40 88888.00 2024-01-19 17:07:14.000 019 22458.92 152.83 41469.40 88888.00 2024-01-19 17:07:15.000 019 22458.92 152.82 41469.37 47546.58 2024-01-19 17:07:16.000 019 22458.89 152.83 41469.36 88888.00 2024-01-19 17:07:17.000 019 22458.86 152.85 41469.34 88888.00 2024-01-19 17:07:18.000 019 22458.84 152.88 41469.30 88888.00 2024-01-19 17:07:19.000 019 22458.82 152.90 41469.25 88888.00 2024-01-19 17:07:20.000 019 22458.84 152.90 41469.25 47546.58 2024-01-19 17:07:21.000 019 22458.85 152.87 41469.24 88888.00 2024-01-19 17:07:22.000 019 22458.84 152.88 41469.18 88888.00 2024-01-19 17:07:23.000 019 22458.83 152.93 41469.11 88888.00 2024-01-19 17:07:24.000 019 22458.82 152.92 41469.08 88888.00 2024-01-19 17:07:25.000 019 22458.80 152.89 41469.10 47546.58 2024-01-19 17:07:26.000 019 22458.79 152.90 41469.14 88888.00 2024-01-19 17:07:27.000 019 22458.82 152.96 41469.17 88888.00 2024-01-19 17:07:28.000 019 22458.85 152.96 41469.22 88888.00 2024-01-19 17:07:29.000 019 22458.88 152.94 41469.34 88888.00 2024-01-19 17:07:30.000 019 22458.85 152.94 41469.38 47546.63 2024-01-19 17:07:31.000 019 22458.79 152.91 41469.29 88888.00 2024-01-19 17:07:32.000 019 22458.79 152.89 41469.21 88888.00 2024-01-19 17:07:33.000 019 22458.89 152.93 41469.23 88888.00 2024-01-19 17:07:34.000 019 22458.99 153.01 41469.31 88888.00 2024-01-19 17:07:35.000 019 22459.01 153.08 41469.37 47546.63 2024-01-19 17:07:36.000 019 22458.97 153.08 41469.37 88888.00 2024-01-19 17:07:37.000 019 22458.93 153.08 41469.31 88888.00 2024-01-19 17:07:38.000 019 22458.94 153.13 41469.26 88888.00 2024-01-19 17:07:39.000 019 22458.96 153.15 41469.23 88888.00 2024-01-19 17:07:40.000 019 22458.95 153.07 41469.24 47546.63 2024-01-19 17:07:41.000 019 22458.98 153.00 41469.26 88888.00 2024-01-19 17:07:42.000 019 22459.02 153.01 41469.28 88888.00 2024-01-19 17:07:43.000 019 22459.02 153.04 41469.30 88888.00 2024-01-19 17:07:44.000 019 22458.98 153.05 41469.26 88888.00 2024-01-19 17:07:45.000 019 22458.93 152.98 41469.14 47546.65 2024-01-19 17:07:46.000 019 22458.91 152.91 41469.12 88888.00 2024-01-19 17:07:47.000 019 22458.94 152.96 41469.21 88888.00 2024-01-19 17:07:48.000 019 22458.98 153.03 41469.33 88888.00 2024-01-19 17:07:49.000 019 22459.00 153.05 41469.39 88888.00 2024-01-19 17:07:50.000 019 22459.02 152.99 41469.31 47546.67 2024-01-19 17:07:51.000 019 22459.00 152.96 41469.19 88888.00 2024-01-19 17:07:52.000 019 22458.93 153.04 41469.30 88888.00 2024-01-19 17:07:53.000 019 22458.90 153.10 41469.50 88888.00 2024-01-19 17:07:54.000 019 22458.92 153.08 41469.54 88888.00 2024-01-19 17:07:55.000 019 22458.96 153.07 41469.53 47546.67 2024-01-19 17:07:56.000 019 22459.00 153.08 41469.50 88888.00 2024-01-19 17:07:57.000 019 22458.96 153.01 41469.37 88888.00 2024-01-19 17:07:58.000 019 22458.84 152.94 41469.23 88888.00 2024-01-19 17:07:59.000 019 22458.80 152.95 41469.30 88888.00 2024-01-19 17:08:00.000 019 22458.85 153.01 41469.42 47546.70 2024-01-19 17:08:01.000 019 22458.89 153.04 41469.35 88888.00 2024-01-19 17:08:02.000 019 22458.89 153.05 41469.22 88888.00 2024-01-19 17:08:03.000 019 22458.90 153.12 41469.26 88888.00 2024-01-19 17:08:04.000 019 22458.90 153.22 41469.35 88888.00 2024-01-19 17:08:05.000 019 22458.87 153.23 41469.31 47546.69 2024-01-19 17:08:06.000 019 22458.84 153.13 41469.19 88888.00 2024-01-19 17:08:07.000 019 22458.85 153.07 41469.16 88888.00 2024-01-19 17:08:08.000 019 22458.87 153.09 41469.26 88888.00 2024-01-19 17:08:09.000 019 22458.87 153.12 41469.33 88888.00 2024-01-19 17:08:10.000 019 22458.84 153.14 41469.34 47546.72 2024-01-19 17:08:11.000 019 22458.86 153.17 41469.38 88888.00 2024-01-19 17:08:12.000 019 22458.89 153.19 41469.45 88888.00 2024-01-19 17:08:13.000 019 22458.88 153.21 41469.47 88888.00 2024-01-19 17:08:14.000 019 22458.88 153.25 41469.49 88888.00 2024-01-19 17:08:15.000 019 22458.88 153.27 41469.50 47546.76 2024-01-19 17:08:16.000 019 22458.88 153.26 41469.45 88888.00 2024-01-19 17:08:17.000 019 22458.87 153.28 41469.41 88888.00 2024-01-19 17:08:18.000 019 22458.85 153.32 41469.43 88888.00 2024-01-19 17:08:19.000 019 22458.85 153.34 41469.49 88888.00 2024-01-19 17:08:20.000 019 22458.88 153.32 41469.57 47546.77 2024-01-19 17:08:21.000 019 22458.88 153.23 41469.56 88888.00 2024-01-19 17:08:22.000 019 22458.88 153.18 41469.50 88888.00 2024-01-19 17:08:23.000 019 22458.89 153.20 41469.50 88888.00 2024-01-19 17:08:24.000 019 22458.93 153.24 41469.54 88888.00 2024-01-19 17:08:25.000 019 22458.98 153.29 41469.58 47546.78 2024-01-19 17:08:26.000 019 22459.00 153.34 41469.57 88888.00 2024-01-19 17:08:27.000 019 22459.04 153.37 41469.52 88888.00 2024-01-19 17:08:28.000 019 22459.07 153.36 41469.52 88888.00 2024-01-19 17:08:29.000 019 22459.03 153.32 41469.54 88888.00 2024-01-19 17:08:30.000 019 22458.99 153.26 41469.50 47546.81 2024-01-19 17:08:31.000 019 22459.03 153.21 41469.36 88888.00 2024-01-19 17:08:32.000 019 22459.10 153.21 41469.30 88888.00 2024-01-19 17:08:33.000 019 22459.11 153.26 41469.40 88888.00 2024-01-19 17:08:34.000 019 22459.05 153.29 41469.54 88888.00 2024-01-19 17:08:35.000 019 22458.99 153.25 41469.62 47546.81 2024-01-19 17:08:36.000 019 22459.03 153.19 41469.65 88888.00 2024-01-19 17:08:37.000 019 22459.15 153.18 41469.67 88888.00 2024-01-19 17:08:38.000 019 22459.18 153.20 41469.66 88888.00 2024-01-19 17:08:39.000 019 22459.14 153.21 41469.63 88888.00 2024-01-19 17:08:40.000 019 22459.12 153.19 41469.57 47546.85 2024-01-19 17:08:41.000 019 22459.13 153.18 41469.56 88888.00 2024-01-19 17:08:42.000 019 22459.14 153.22 41469.57 88888.00 2024-01-19 17:08:43.000 019 22459.14 153.27 41469.60 88888.00 2024-01-19 17:08:44.000 019 22459.14 153.27 41469.60 88888.00 2024-01-19 17:08:45.000 019 22459.15 153.24 41469.59 47546.86 2024-01-19 17:08:46.000 019 22459.14 153.21 41469.59 88888.00 2024-01-19 17:08:47.000 019 22459.12 153.22 41469.57 88888.00 2024-01-19 17:08:48.000 019 22459.10 153.23 41469.58 88888.00 2024-01-19 17:08:49.000 019 22459.11 153.21 41469.62 88888.00 2024-01-19 17:08:50.000 019 22459.18 153.23 41469.70 47546.87 2024-01-19 17:08:51.000 019 22459.25 153.32 41469.79 88888.00 2024-01-19 17:08:52.000 019 22459.26 153.38 41469.80 88888.00 2024-01-19 17:08:53.000 019 22459.26 153.37 41469.76 88888.00 2024-01-19 17:08:54.000 019 22459.21 153.35 41469.69 88888.00 2024-01-19 17:08:55.000 019 22459.11 153.33 41469.59 47546.87 2024-01-19 17:08:56.000 019 22459.02 153.29 41469.52 88888.00 2024-01-19 17:08:57.000 019 22458.99 153.27 41469.54 88888.00 2024-01-19 17:08:58.000 019 22459.04 153.32 41469.62 88888.00 2024-01-19 17:08:59.000 019 22459.12 153.40 41469.72 88888.00 2024-01-19 17:09:00.000 019 22459.12 153.42 41469.81 47546.85 2024-01-19 17:09:01.000 019 22459.07 153.39 41469.79 88888.00 2024-01-19 17:09:02.000 019 22459.02 153.32 41469.69 88888.00 2024-01-19 17:09:03.000 019 22458.99 153.26 41469.66 88888.00 2024-01-19 17:09:04.000 019 22459.00 153.25 41469.60 88888.00 2024-01-19 17:09:05.000 019 22459.06 153.25 41469.49 47546.89 2024-01-19 17:09:06.000 019 22459.10 153.24 41469.48 88888.00 2024-01-19 17:09:07.000 019 22459.08 153.28 41469.62 88888.00 2024-01-19 17:09:08.000 019 22459.05 153.33 41469.72 88888.00 2024-01-19 17:09:09.000 019 22459.02 153.34 41469.68 88888.00 2024-01-19 17:09:10.000 019 22459.00 153.31 41469.62 47546.86 2024-01-19 17:09:11.000 019 22458.98 153.28 41469.55 88888.00 2024-01-19 17:09:12.000 019 22458.94 153.30 41469.43 88888.00 2024-01-19 17:09:13.000 019 22458.98 153.34 41469.36 88888.00 2024-01-19 17:09:14.000 019 22459.05 153.36 41469.43 88888.00 2024-01-19 17:09:15.000 019 22459.09 153.39 41469.61 47546.86 2024-01-19 17:09:16.000 019 22459.12 153.41 41469.78 88888.00 2024-01-19 17:09:17.000 019 22459.09 153.40 41469.80 88888.00 2024-01-19 17:09:18.000 019 22459.03 153.43 41469.72 88888.00 2024-01-19 17:09:19.000 019 22458.99 153.45 41469.62 88888.00 2024-01-19 17:09:20.000 019 22458.95 153.41 41469.51 47546.86 2024-01-19 17:09:21.000 019 22458.91 153.39 41469.51 88888.00 2024-01-19 17:09:22.000 019 22458.90 153.47 41469.62 88888.00 2024-01-19 17:09:23.000 019 22458.91 153.55 41469.66 88888.00 2024-01-19 17:09:24.000 019 22458.92 153.54 41469.68 88888.00 2024-01-19 17:09:25.000 019 22458.89 153.50 41469.71 47546.85 2024-01-19 17:09:26.000 019 22458.83 153.48 41469.70 88888.00 2024-01-19 17:09:27.000 019 22458.81 153.51 41469.66 88888.00 2024-01-19 17:09:28.000 019 22458.81 153.55 41469.66 88888.00 2024-01-19 17:09:29.000 019 22458.84 153.55 41469.70 88888.00 2024-01-19 17:09:30.000 019 22458.92 153.54 41469.74 47546.81 2024-01-19 17:09:31.000 019 22458.98 153.58 41469.73 88888.00 2024-01-19 17:09:32.000 019 22458.94 153.64 41469.69 88888.00 2024-01-19 17:09:33.000 019 22458.88 153.65 41469.69 88888.00 2024-01-19 17:09:34.000 019 22458.90 153.59 41469.75 88888.00 2024-01-19 17:09:35.000 019 22458.97 153.55 41469.81 47546.83 2024-01-19 17:09:36.000 019 22458.96 153.50 41469.79 88888.00 2024-01-19 17:09:37.000 019 22458.91 153.44 41469.76 88888.00 2024-01-19 17:09:38.000 019 22458.89 153.45 41469.82 88888.00 2024-01-19 17:09:39.000 019 22458.90 153.53 41469.87 88888.00 2024-01-19 17:09:40.000 019 22458.87 153.60 41469.85 47546.83 2024-01-19 17:09:41.000 019 22458.85 153.62 41469.86 88888.00 2024-01-19 17:09:42.000 019 22458.87 153.61 41469.95 88888.00 2024-01-19 17:09:43.000 019 22458.88 153.63 41469.93 88888.00 2024-01-19 17:09:44.000 019 22458.84 153.66 41469.73 88888.00 2024-01-19 17:09:45.000 019 22458.81 153.67 41469.62 47546.82 2024-01-19 17:09:46.000 019 22458.82 153.63 41469.70 88888.00 2024-01-19 17:09:47.000 019 22458.85 153.53 41469.77 88888.00 2024-01-19 17:09:48.000 019 22458.87 153.52 41469.77 88888.00 2024-01-19 17:09:49.000 019 22458.88 153.60 41469.82 88888.00 2024-01-19 17:09:50.000 019 22458.90 153.68 41469.89 47546.83 2024-01-19 17:09:51.000 019 22458.94 153.70 41469.87 88888.00 2024-01-19 17:09:52.000 019 22458.98 153.67 41469.79 88888.00 2024-01-19 17:09:53.000 019 22458.98 153.62 41469.70 88888.00 2024-01-19 17:09:54.000 019 22458.96 153.65 41469.64 88888.00 2024-01-19 17:09:55.000 019 22458.89 153.72 41469.67 47546.85 2024-01-19 17:09:56.000 019 22458.85 153.72 41469.77 88888.00 2024-01-19 17:09:57.000 019 22458.89 153.72 41469.81 88888.00 2024-01-19 17:09:58.000 019 22458.95 153.75 41469.79 88888.00 2024-01-19 17:09:59.000 019 22458.98 153.78 41469.79 88888.00 2024-01-19 17:10:00.000 019 22458.99 153.74 41469.73 47546.84 2024-01-19 17:10:01.000 019 22458.98 153.67 41469.66 88888.00 2024-01-19 17:10:02.000 019 22458.99 153.69 41469.65 88888.00 2024-01-19 17:10:03.000 019 22459.00 153.76 41469.73 88888.00 2024-01-19 17:10:04.000 019 22458.98 153.80 41469.77 88888.00 2024-01-19 17:10:05.000 019 22458.98 153.81 41469.75 47546.85 2024-01-19 17:10:06.000 019 22459.01 153.78 41469.79 88888.00 2024-01-19 17:10:07.000 019 22459.04 153.77 41469.83 88888.00 2024-01-19 17:10:08.000 019 22459.01 153.79 41469.79 88888.00 2024-01-19 17:10:09.000 019 22458.92 153.78 41469.66 88888.00 2024-01-19 17:10:10.000 019 22458.82 153.76 41469.59 47546.86 2024-01-19 17:10:11.000 019 22458.81 153.71 41469.63 88888.00 2024-01-19 17:10:12.000 019 22458.87 153.66 41469.76 88888.00 2024-01-19 17:10:13.000 019 22458.94 153.70 41469.87 88888.00 2024-01-19 17:10:14.000 019 22458.99 153.82 41469.92 88888.00 2024-01-19 17:10:15.000 019 22459.06 153.89 41469.91 47546.86 2024-01-19 17:10:16.000 019 22459.10 153.84 41469.82 88888.00 2024-01-19 17:10:17.000 019 22459.05 153.75 41469.73 88888.00 2024-01-19 17:10:18.000 019 22458.98 153.77 41469.71 88888.00 2024-01-19 17:10:19.000 019 22458.98 153.85 41469.78 88888.00 2024-01-19 17:10:20.000 019 22459.03 153.88 41469.89 47546.87 2024-01-19 17:10:21.000 019 22459.03 153.85 41470.02 88888.00 2024-01-19 17:10:22.000 019 22459.00 153.82 41470.11 88888.00 2024-01-19 17:10:23.000 019 22459.00 153.83 41470.14 88888.00 2024-01-19 17:10:24.000 019 22459.00 153.86 41470.06 88888.00 2024-01-19 17:10:25.000 019 22458.99 153.83 41469.86 47546.90 2024-01-19 17:10:26.000 019 22458.98 153.75 41469.71 88888.00 2024-01-19 17:10:27.000 019 22458.97 153.73 41469.71 88888.00 2024-01-19 17:10:28.000 019 22458.95 153.76 41469.79 88888.00 2024-01-19 17:10:29.000 019 22458.97 153.77 41469.89 88888.00 2024-01-19 17:10:30.000 019 22459.00 153.79 41469.95 47546.89 2024-01-19 17:10:31.000 019 22459.02 153.83 41469.92 88888.00 2024-01-19 17:10:32.000 019 22459.04 153.83 41469.88 88888.00 2024-01-19 17:10:33.000 019 22459.06 153.79 41469.88 88888.00 2024-01-19 17:10:34.000 019 22459.06 153.75 41469.86 88888.00 2024-01-19 17:10:35.000 019 22459.02 153.72 41469.88 47546.91 2024-01-19 17:10:36.000 019 22458.99 153.72 41469.99 88888.00 2024-01-19 17:10:37.000 019 22458.99 153.71 41470.07 88888.00 2024-01-19 17:10:38.000 019 22458.98 153.72 41470.01 88888.00 2024-01-19 17:10:39.000 019 22458.94 153.71 41469.86 88888.00 2024-01-19 17:10:40.000 019 22458.92 153.69 41469.81 47546.94 2024-01-19 17:10:41.000 019 22458.98 153.68 41469.84 88888.00 2024-01-19 17:10:42.000 019 22459.06 153.64 41469.76 88888.00 2024-01-19 17:10:43.000 019 22459.09 153.60 41469.54 88888.00 2024-01-19 17:10:44.000 019 22459.08 153.60 41469.41 88888.00 2024-01-19 17:10:45.000 019 22459.09 153.64 41469.52 47546.94 2024-01-19 17:10:46.000 019 22459.12 153.71 41469.72 88888.00 2024-01-19 17:10:47.000 019 22459.16 153.78 41469.79 88888.00 2024-01-19 17:10:48.000 019 22459.15 153.80 41469.76 88888.00 2024-01-19 17:10:49.000 019 22459.11 153.82 41469.73 88888.00 2024-01-19 17:10:50.000 019 22459.11 153.86 41469.79 47546.96 2024-01-19 17:10:51.000 019 22459.14 153.88 41469.85 88888.00 2024-01-19 17:10:52.000 019 22459.12 153.83 41469.81 88888.00 2024-01-19 17:10:53.000 019 22459.08 153.74 41469.73 88888.00 2024-01-19 17:10:54.000 019 22459.06 153.68 41469.80 88888.00 2024-01-19 17:10:55.000 019 22459.06 153.72 41469.89 47546.95 2024-01-19 17:10:56.000 019 22459.05 153.79 41469.88 88888.00 2024-01-19 17:10:57.000 019 22459.06 153.80 41469.80 88888.00 2024-01-19 17:10:58.000 019 22459.07 153.78 41469.75 88888.00 2024-01-19 17:10:59.000 019 22459.08 153.74 41469.78 88888.00 2024-01-19 17:11:00.000 019 22459.13 153.72 41469.79 47546.97 2024-01-19 17:11:01.000 019 22459.19 153.73 41469.71 88888.00 2024-01-19 17:11:02.000 019 22459.16 153.76 41469.56 88888.00 2024-01-19 17:11:03.000 019 22459.10 153.81 41469.55 88888.00 2024-01-19 17:11:04.000 019 22459.08 153.81 41469.65 88888.00 2024-01-19 17:11:05.000 019 22459.05 153.75 41469.66 47546.97 2024-01-19 17:11:06.000 019 22459.01 153.75 41469.66 88888.00 2024-01-19 17:11:07.000 019 22459.00 153.80 41469.81 88888.00 2024-01-19 17:11:08.000 019 22459.00 153.83 41469.97 88888.00 2024-01-19 17:11:09.000 019 22458.97 153.84 41470.01 88888.00 2024-01-19 17:11:10.000 019 22458.95 153.82 41469.94 47546.96 2024-01-19 17:11:11.000 019 22458.96 153.80 41469.88 88888.00 2024-01-19 17:11:12.000 019 22458.96 153.76 41469.85 88888.00 2024-01-19 17:11:13.000 019 22458.95 153.75 41469.86 88888.00 2024-01-19 17:11:14.000 019 22458.95 153.82 41469.94 88888.00 2024-01-19 17:11:15.000 019 22458.99 153.88 41470.04 47546.97 2024-01-19 17:11:16.000 019 22459.05 153.89 41470.03 88888.00 2024-01-19 17:11:17.000 019 22459.08 153.84 41469.89 88888.00 2024-01-19 17:11:18.000 019 22459.04 153.78 41469.78 88888.00 2024-01-19 17:11:19.000 019 22459.02 153.78 41469.80 88888.00 2024-01-19 17:11:20.000 019 22459.01 153.78 41469.83 47546.98 2024-01-19 17:11:21.000 019 22458.98 153.76 41469.79 88888.00 2024-01-19 17:11:22.000 019 22458.96 153.78 41469.79 88888.00 2024-01-19 17:11:23.000 019 22458.96 153.85 41469.86 88888.00 2024-01-19 17:11:24.000 019 22458.94 153.88 41469.85 88888.00 2024-01-19 17:11:25.000 019 22458.95 153.89 41469.78 47547.01 2024-01-19 17:11:26.000 019 22459.02 153.94 41469.79 88888.00 2024-01-19 17:11:27.000 019 22459.05 153.97 41469.82 88888.00 2024-01-19 17:11:28.000 019 22459.04 153.99 41469.79 88888.00 2024-01-19 17:11:29.000 019 22459.02 153.95 41469.67 88888.00 2024-01-19 17:11:30.000 019 22459.02 153.85 41469.50 47546.99 2024-01-19 17:11:31.000 019 22459.00 153.78 41469.42 88888.00 2024-01-19 17:11:32.000 019 22458.95 153.78 41469.51 88888.00 2024-01-19 17:11:33.000 019 22458.92 153.81 41469.68 88888.00 2024-01-19 17:11:34.000 019 22458.96 153.86 41469.77 88888.00 2024-01-19 17:11:35.000 019 22459.06 153.88 41469.78 47547.01 2024-01-19 17:11:36.000 019 22459.12 153.90 41469.74 88888.00 2024-01-19 17:11:37.000 019 22459.14 153.94 41469.67 88888.00 2024-01-19 17:11:38.000 019 22459.16 153.99 41469.66 88888.00 2024-01-19 17:11:39.000 019 22459.13 154.02 41469.76 88888.00 2024-01-19 17:11:40.000 019 22459.03 154.00 41469.81 47547.04 2024-01-19 17:11:41.000 019 22458.95 153.96 41469.79 88888.00 2024-01-19 17:11:42.000 019 22458.94 153.95 41469.77 88888.00 2024-01-19 17:11:43.000 019 22458.96 153.92 41469.77 88888.00 2024-01-19 17:11:44.000 019 22458.99 153.94 41469.77 88888.00 2024-01-19 17:11:45.000 019 22459.00 153.97 41469.69 47547.06 2024-01-19 17:11:46.000 019 22458.98 153.95 41469.61 88888.00 2024-01-19 17:11:47.000 019 22459.00 153.91 41469.59 88888.00 2024-01-19 17:11:48.000 019 22459.03 153.90 41469.62 88888.00 2024-01-19 17:11:49.000 019 22459.00 153.85 41469.64 88888.00 2024-01-19 17:11:50.000 019 22458.98 153.84 41469.66 47547.03 2024-01-19 17:11:51.000 019 22459.02 153.91 41469.64 88888.00 2024-01-19 17:11:52.000 019 22459.06 153.94 41469.59 88888.00 2024-01-19 17:11:53.000 019 22459.10 153.90 41469.61 88888.00 2024-01-19 17:11:54.000 019 22459.12 153.86 41469.63 88888.00 2024-01-19 17:11:55.000 019 22459.10 153.87 41469.61 47547.07 2024-01-19 17:11:56.000 019 22459.05 153.89 41469.65 88888.00 2024-01-19 17:11:57.000 019 22459.02 153.84 41469.70 88888.00 2024-01-19 17:11:58.000 019 22459.08 153.81 41469.71 88888.00 2024-01-19 17:11:59.000 019 22459.18 153.82 41469.73 88888.00 2024-01-19 17:12:00.000 019 22459.19 153.79 41469.76 47547.10 2024-01-19 17:12:01.000 019 22459.18 153.78 41469.79 88888.00 2024-01-19 17:12:02.000 019 22459.19 153.81 41469.76 88888.00 2024-01-19 17:12:03.000 019 22459.18 153.84 41469.72 88888.00 2024-01-19 17:12:04.000 019 22459.21 153.88 41469.77 88888.00 2024-01-19 17:12:05.000 019 22459.25 153.95 41469.88 47547.11 2024-01-19 17:12:06.000 019 22459.26 154.00 41469.92 88888.00 2024-01-19 17:12:07.000 019 22459.25 153.98 41469.84 88888.00 2024-01-19 17:12:08.000 019 22459.22 153.92 41469.77 88888.00 2024-01-19 17:12:09.000 019 22459.18 153.89 41469.77 88888.00 2024-01-19 17:12:10.000 019 22459.19 153.87 41469.73 47547.14 2024-01-19 17:12:11.000 019 22459.22 153.83 41469.69 88888.00 2024-01-19 17:12:12.000 019 22459.24 153.85 41469.73 88888.00 2024-01-19 17:12:13.000 019 22459.26 153.92 41469.85 88888.00 2024-01-19 17:12:14.000 019 22459.24 153.94 41469.87 88888.00 2024-01-19 17:12:15.000 019 22459.23 153.88 41469.78 47547.15 2024-01-19 17:12:16.000 019 22459.25 153.84 41469.69 88888.00 2024-01-19 17:12:17.000 019 22459.27 153.85 41469.69 88888.00 2024-01-19 17:12:18.000 019 22459.27 153.90 41469.78 88888.00 2024-01-19 17:12:19.000 019 22459.23 153.95 41469.90 88888.00 2024-01-19 17:12:20.000 019 22459.19 153.96 41469.98 47547.20 2024-01-19 17:12:21.000 019 22459.19 153.98 41469.98 88888.00 2024-01-19 17:12:22.000 019 22459.20 154.00 41469.91 88888.00 2024-01-19 17:12:23.000 019 22459.19 153.97 41469.89 88888.00 2024-01-19 17:12:24.000 019 22459.18 153.92 41469.88 88888.00 2024-01-19 17:12:25.000 019 22459.17 153.87 41469.83 47547.20 2024-01-19 17:12:26.000 019 22459.15 153.85 41469.82 88888.00 2024-01-19 17:12:27.000 019 22459.13 153.86 41469.82 88888.00 2024-01-19 17:12:28.000 019 22459.10 153.90 41469.81 88888.00 2024-01-19 17:12:29.000 019 22459.08 153.97 41469.81 88888.00 2024-01-19 17:12:30.000 019 22459.10 154.00 41469.83 47547.19 2024-01-19 17:12:31.000 019 22459.15 153.96 41469.86 88888.00 2024-01-19 17:12:32.000 019 22459.19 153.88 41469.85 88888.00 2024-01-19 17:12:33.000 019 22459.22 153.81 41469.78 88888.00 2024-01-19 17:12:34.000 019 22459.25 153.80 41469.71 88888.00 2024-01-19 17:12:35.000 019 22459.25 153.79 41469.79 47547.22 2024-01-19 17:12:36.000 019 22459.23 153.80 41469.89 88888.00 2024-01-19 17:12:37.000 019 22459.20 153.84 41469.95 88888.00 2024-01-19 17:12:38.000 019 22459.18 153.91 41470.00 88888.00 2024-01-19 17:12:39.000 019 22459.21 153.94 41470.04 88888.00 2024-01-19 17:12:40.000 019 22459.22 153.92 41470.05 47547.17 2024-01-19 17:12:41.000 019 22459.19 153.92 41470.06 88888.00 2024-01-19 17:12:42.000 019 22459.14 153.91 41470.03 88888.00 2024-01-19 17:12:43.000 019 22459.12 153.88 41469.94 88888.00 2024-01-19 17:12:44.000 019 22459.13 153.87 41469.88 88888.00 2024-01-19 17:12:45.000 019 22459.14 153.87 41469.91 47547.19 2024-01-19 17:12:46.000 019 22459.10 153.82 41469.97 88888.00 2024-01-19 17:12:47.000 019 22459.04 153.78 41469.94 88888.00 2024-01-19 17:12:48.000 019 22459.06 153.81 41469.91 88888.00 2024-01-19 17:12:49.000 019 22459.12 153.85 41469.93 88888.00 2024-01-19 17:12:50.000 019 22459.14 153.85 41469.88 47547.19 2024-01-19 17:12:51.000 019 22459.14 153.86 41469.84 88888.00 2024-01-19 17:12:52.000 019 22459.11 153.91 41469.89 88888.00 2024-01-19 17:12:53.000 019 22459.04 153.93 41469.91 88888.00 2024-01-19 17:12:54.000 019 22458.96 153.94 41469.90 88888.00 2024-01-19 17:12:55.000 019 22458.92 153.92 41469.90 47547.15 2024-01-19 17:12:56.000 019 22458.94 153.93 41469.89 88888.00 2024-01-19 17:12:57.000 019 22458.97 153.96 41469.90 88888.00 2024-01-19 17:12:58.000 019 22458.98 153.93 41469.96 88888.00 2024-01-19 17:12:59.000 019 22458.97 153.88 41470.03 88888.00 2024-01-19 17:13:00.000 019 22458.95 153.88 41470.07 47547.20 2024-01-19 17:13:01.000 019 22458.94 153.89 41470.05 88888.00 2024-01-19 17:13:02.000 019 22458.94 153.91 41470.04 88888.00 2024-01-19 17:13:03.000 019 22458.98 153.95 41470.06 88888.00 2024-01-19 17:13:04.000 019 22459.01 153.97 41470.04 88888.00 2024-01-19 17:13:05.000 019 22459.01 153.92 41470.04 47547.16 2024-01-19 17:13:06.000 019 22458.97 153.85 41470.10 88888.00 2024-01-19 17:13:07.000 019 22458.95 153.83 41470.14 88888.00 2024-01-19 17:13:08.000 019 22458.98 153.86 41470.06 88888.00 2024-01-19 17:13:09.000 019 22459.03 153.89 41469.94 88888.00 2024-01-19 17:13:10.000 019 22459.06 153.90 41469.88 47547.15 2024-01-19 17:13:11.000 019 22459.08 153.91 41469.93 88888.00 2024-01-19 17:13:12.000 019 22459.10 153.93 41470.03 88888.00 2024-01-19 17:13:13.000 019 22459.10 153.95 41470.12 88888.00 2024-01-19 17:13:14.000 019 22459.04 153.94 41470.14 88888.00 2024-01-19 17:13:15.000 019 22459.00 153.89 41470.10 47547.14 2024-01-19 17:13:16.000 019 22459.01 153.85 41470.06 88888.00 2024-01-19 17:13:17.000 019 22458.98 153.81 41470.03 88888.00 2024-01-19 17:13:18.000 019 22458.93 153.77 41469.96 88888.00 2024-01-19 17:13:19.000 019 22458.94 153.76 41469.95 88888.00 2024-01-19 17:13:20.000 019 22458.96 153.77 41469.98 47547.15 2024-01-19 17:13:21.000 019 22458.95 153.82 41470.04 88888.00 2024-01-19 17:13:22.000 019 22458.96 153.89 41470.14 88888.00 2024-01-19 17:13:23.000 019 22458.97 153.91 41470.19 88888.00 2024-01-19 17:13:24.000 019 22458.96 153.89 41470.11 88888.00 2024-01-19 17:13:25.000 019 22458.91 153.87 41469.94 47547.13 2024-01-19 17:13:26.000 019 22458.87 153.83 41469.85 88888.00 2024-01-19 17:13:27.000 019 22458.91 153.80 41469.91 88888.00 2024-01-19 17:13:28.000 019 22458.95 153.83 41470.03 88888.00 2024-01-19 17:13:29.000 019 22458.91 153.91 41470.14 88888.00 2024-01-19 17:13:30.000 019 22458.88 153.96 41470.19 47547.13 2024-01-19 17:13:31.000 019 22458.87 153.92 41470.15 88888.00 2024-01-19 17:13:32.000 019 22458.82 153.84 41470.09 88888.00 2024-01-19 17:13:33.000 019 22458.76 153.82 41470.09 88888.00 2024-01-19 17:13:34.000 019 22458.75 153.88 41470.16 88888.00 2024-01-19 17:13:35.000 019 22458.77 153.91 41470.24 47547.10 2024-01-19 17:13:36.000 019 22458.82 153.89 41470.30 88888.00 2024-01-19 17:13:37.000 019 22458.86 153.89 41470.29 88888.00 2024-01-19 17:13:38.000 019 22458.87 153.91 41470.18 88888.00 2024-01-19 17:13:39.000 019 22458.85 153.91 41470.11 88888.00 2024-01-19 17:13:40.000 019 22458.82 153.89 41470.14 47547.10 2024-01-19 17:13:41.000 019 22458.75 153.89 41470.19 88888.00 2024-01-19 17:13:42.000 019 22458.65 153.88 41470.21 88888.00 2024-01-19 17:13:43.000 019 22458.60 153.89 41470.21 88888.00 2024-01-19 17:13:44.000 019 22458.60 153.90 41470.17 88888.00 2024-01-19 17:13:45.000 019 22458.62 153.89 41470.09 47547.05 2024-01-19 17:13:46.000 019 22458.63 153.90 41470.04 88888.00 2024-01-19 17:13:47.000 019 22458.62 153.91 41470.06 88888.00 2024-01-19 17:13:48.000 019 22458.57 153.90 41470.11 88888.00 2024-01-19 17:13:49.000 019 22458.52 153.87 41470.14 88888.00 2024-01-19 17:13:50.000 019 22458.50 153.84 41470.11 47547.03 2024-01-19 17:13:51.000 019 22458.54 153.81 41470.09 88888.00 2024-01-19 17:13:52.000 019 22458.59 153.84 41470.11 88888.00 2024-01-19 17:13:53.000 019 22458.58 153.92 41470.11 88888.00 2024-01-19 17:13:54.000 019 22458.50 153.97 41470.06 88888.00 2024-01-19 17:13:55.000 019 22458.47 153.96 41470.07 47546.99 2024-01-19 17:13:56.000 019 22458.49 153.89 41470.10 88888.00 2024-01-19 17:13:57.000 019 22458.52 153.82 41470.07 88888.00 2024-01-19 17:13:58.000 019 22458.50 153.78 41470.04 88888.00 2024-01-19 17:13:59.000 019 22458.47 153.82 41470.04 88888.00 2024-01-19 17:14:00.000 019 22458.49 153.90 41470.08 47546.94 2024-01-19 17:14:01.000 019 22458.51 153.97 41470.16 88888.00 2024-01-19 17:14:02.000 019 22458.50 154.02 41470.24 88888.00 2024-01-19 17:14:03.000 019 22458.48 154.03 41470.31 88888.00 2024-01-19 17:14:04.000 019 22458.47 154.01 41470.31 88888.00 2024-01-19 17:14:05.000 019 22458.48 153.98 41470.26 47546.89 2024-01-19 17:14:06.000 019 22458.49 153.90 41470.18 88888.00 2024-01-19 17:14:07.000 019 22458.48 153.81 41470.04 88888.00 2024-01-19 17:14:08.000 019 22458.42 153.85 41469.95 88888.00 2024-01-19 17:14:09.000 019 22458.38 153.96 41469.98 88888.00 2024-01-19 17:14:10.000 019 22458.37 153.98 41469.98 47546.85 2024-01-19 17:14:11.000 019 22458.41 153.93 41469.97 88888.00 2024-01-19 17:14:12.000 019 22458.44 153.90 41470.00 88888.00 2024-01-19 17:14:13.000 019 22458.42 153.88 41469.99 88888.00 2024-01-19 17:14:14.000 019 22458.39 153.88 41469.96 88888.00 2024-01-19 17:14:15.000 019 22458.35 153.91 41469.97 47546.86 2024-01-19 17:14:16.000 019 22458.31 153.92 41470.00 88888.00 2024-01-19 17:14:17.000 019 22458.31 153.94 41470.04 88888.00 2024-01-19 17:14:18.000 019 22458.28 153.96 41470.09 88888.00 2024-01-19 17:14:19.000 019 22458.26 154.01 41470.11 88888.00 2024-01-19 17:14:20.000 019 22458.24 154.05 41470.07 47546.79 2024-01-19 17:14:21.000 019 22458.22 154.06 41470.06 88888.00 2024-01-19 17:14:22.000 019 22458.21 153.99 41470.06 88888.00 2024-01-19 17:14:23.000 019 22458.26 153.90 41470.03 88888.00 2024-01-19 17:14:24.000 019 22458.31 153.88 41470.00 88888.00 2024-01-19 17:14:25.000 019 22458.28 153.89 41469.96 47546.78 2024-01-19 17:14:26.000 019 22458.24 153.91 41469.98 88888.00 2024-01-19 17:14:27.000 019 22458.26 154.00 41470.09 88888.00 2024-01-19 17:14:28.000 019 22458.26 154.06 41470.21 88888.00 2024-01-19 17:14:29.000 019 22458.22 154.02 41470.25 88888.00 2024-01-19 17:14:30.000 019 22458.19 153.97 41470.21 47546.77 2024-01-19 17:14:31.000 019 22458.19 153.97 41470.17 88888.00 2024-01-19 17:14:32.000 019 22458.20 153.99 41470.16 88888.00 2024-01-19 17:14:33.000 019 22458.20 153.98 41470.19 88888.00 2024-01-19 17:14:34.000 019 22458.15 153.95 41470.21 88888.00 2024-01-19 17:14:35.000 019 22458.10 153.93 41470.20 47546.76 2024-01-19 17:14:36.000 019 22458.13 153.96 41470.22 88888.00 2024-01-19 17:14:37.000 019 22458.15 154.02 41470.31 88888.00 2024-01-19 17:14:38.000 019 22458.12 154.03 41470.34 88888.00 2024-01-19 17:14:39.000 019 22458.09 153.99 41470.27 88888.00 2024-01-19 17:14:40.000 019 22458.07 153.94 41470.16 47546.73 2024-01-19 17:14:41.000 019 22458.04 153.94 41470.07 88888.00 2024-01-19 17:14:42.000 019 22458.03 154.00 41470.04 88888.00 2024-01-19 17:14:43.000 019 22458.00 154.02 41470.06 88888.00 2024-01-19 17:14:44.000 019 22457.98 153.96 41470.12 88888.00 2024-01-19 17:14:45.000 019 22457.98 153.93 41470.29 47546.72 2024-01-19 17:14:46.000 019 22458.00 153.94 41470.41 88888.00 2024-01-19 17:14:47.000 019 22458.00 153.96 41470.40 88888.00 2024-01-19 17:14:48.000 019 22457.99 154.01 41470.34 88888.00 2024-01-19 17:14:49.000 019 22457.96 154.01 41470.27 88888.00 2024-01-19 17:14:50.000 019 22457.97 153.95 41470.18 47546.70 2024-01-19 17:14:51.000 019 22457.98 153.92 41470.18 88888.00 2024-01-19 17:14:52.000 019 22457.97 153.96 41470.27 88888.00 2024-01-19 17:14:53.000 019 22457.92 154.01 41470.34 88888.00 2024-01-19 17:14:54.000 019 22457.91 154.03 41470.34 88888.00 2024-01-19 17:14:55.000 019 22457.94 153.99 41470.31 47546.69 2024-01-19 17:14:56.000 019 22457.97 153.94 41470.27 88888.00 2024-01-19 17:14:57.000 019 22457.97 153.93 41470.17 88888.00 2024-01-19 17:14:58.000 019 22457.94 153.93 41470.07 88888.00 2024-01-19 17:14:59.000 019 22457.93 153.94 41470.14 88888.00 2024-01-19 17:15:00.000 019 22457.92 153.98 41470.31 47546.70 2024-01-19 17:15:01.000 019 22457.89 153.98 41470.32 88888.00 2024-01-19 17:15:02.000 019 22457.85 153.95 41470.18 88888.00 2024-01-19 17:15:03.000 019 22457.88 153.95 41470.10 88888.00 2024-01-19 17:15:04.000 019 22457.94 153.98 41470.10 88888.00 2024-01-19 17:15:05.000 019 22457.97 154.00 41470.14 47546.71 2024-01-19 17:15:06.000 019 22457.97 154.05 41470.23 88888.00 2024-01-19 17:15:07.000 019 22457.89 154.08 41470.26 88888.00 2024-01-19 17:15:08.000 019 22457.81 154.07 41470.15 88888.00 2024-01-19 17:15:09.000 019 22457.81 154.07 41470.02 88888.00 2024-01-19 17:15:10.000 019 22457.87 154.08 41469.98 47546.70 2024-01-19 17:15:11.000 019 22457.92 154.04 41470.06 88888.00 2024-01-19 17:15:12.000 019 22457.94 153.99 41470.11 88888.00 2024-01-19 17:15:13.000 019 22457.90 153.98 41470.11 88888.00 2024-01-19 17:15:14.000 019 22457.85 153.99 41470.17 88888.00 2024-01-19 17:15:15.000 019 22457.85 154.02 41470.32 47546.66 2024-01-19 17:15:16.000 019 22457.84 154.05 41470.34 88888.00 2024-01-19 17:15:17.000 019 22457.80 154.03 41470.19 88888.00 2024-01-19 17:15:18.000 019 22457.77 153.98 41470.10 88888.00 2024-01-19 17:15:19.000 019 22457.76 153.96 41470.07 88888.00 2024-01-19 17:15:20.000 019 22457.77 153.98 41470.06 47546.64 2024-01-19 17:15:21.000 019 22457.79 153.97 41470.02 88888.00 2024-01-19 17:15:22.000 019 22457.78 153.95 41470.00 88888.00 2024-01-19 17:15:23.000 019 22457.79 153.97 41470.09 88888.00 2024-01-19 17:15:24.000 019 22457.84 154.01 41470.19 88888.00 2024-01-19 17:15:25.000 019 22457.89 154.03 41470.21 47546.65 2024-01-19 17:15:26.000 019 22457.87 154.07 41470.18 88888.00 2024-01-19 17:15:27.000 019 22457.84 154.13 41470.22 88888.00 2024-01-19 17:15:28.000 019 22457.83 154.18 41470.29 88888.00 2024-01-19 17:15:29.000 019 22457.82 154.17 41470.29 88888.00 2024-01-19 17:15:30.000 019 22457.83 154.11 41470.19 47546.62 2024-01-19 17:15:31.000 019 22457.86 154.04 41470.14 88888.00 2024-01-19 17:15:32.000 019 22457.88 154.00 41470.18 88888.00 2024-01-19 17:15:33.000 019 22457.88 153.97 41470.19 88888.00 2024-01-19 17:15:34.000 019 22457.88 153.99 41470.19 88888.00 2024-01-19 17:15:35.000 019 22457.86 154.03 41470.28 47546.59 2024-01-19 17:15:36.000 019 22457.76 154.05 41470.40 88888.00 2024-01-19 17:15:37.000 019 22457.69 154.03 41470.42 88888.00 2024-01-19 17:15:38.000 019 22457.73 154.04 41470.38 88888.00 2024-01-19 17:15:39.000 019 22457.81 154.10 41470.36 88888.00 2024-01-19 17:15:40.000 019 22457.85 154.09 41470.35 47546.58 2024-01-19 17:15:41.000 019 22457.83 154.02 41470.28 88888.00 2024-01-19 17:15:42.000 019 22457.78 154.00 41470.19 88888.00 2024-01-19 17:15:43.000 019 22457.78 154.05 41470.21 88888.00 2024-01-19 17:15:44.000 019 22457.80 154.09 41470.27 88888.00 2024-01-19 17:15:45.000 019 22457.79 154.06 41470.25 47546.58 2024-01-19 17:15:46.000 019 22457.74 154.02 41470.21 88888.00 2024-01-19 17:15:47.000 019 22457.65 153.99 41470.20 88888.00 2024-01-19 17:15:48.000 019 22457.58 153.97 41470.18 88888.00 2024-01-19 17:15:49.000 019 22457.57 153.96 41470.17 88888.00 2024-01-19 17:15:50.000 019 22457.61 153.98 41470.21 47546.59 2024-01-19 17:15:51.000 019 22457.66 154.00 41470.27 88888.00 2024-01-19 17:15:52.000 019 22457.73 154.00 41470.30 88888.00 2024-01-19 17:15:53.000 019 22457.78 154.00 41470.27 88888.00 2024-01-19 17:15:54.000 019 22457.78 153.99 41470.27 88888.00 2024-01-19 17:15:55.000 019 22457.77 153.98 41470.29 47546.57 2024-01-19 17:15:56.000 019 22457.77 153.97 41470.29 88888.00 2024-01-19 17:15:57.000 019 22457.74 153.95 41470.31 88888.00 2024-01-19 17:15:58.000 019 22457.73 153.98 41470.31 88888.00 2024-01-19 17:15:59.000 019 22457.78 154.05 41470.35 88888.00 2024-01-19 17:16:00.000 019 22457.82 154.08 41470.39 47546.57 2024-01-19 17:16:01.000 019 22457.78 154.04 41470.37 88888.00 2024-01-19 17:16:02.000 019 22457.70 154.04 41470.31 88888.00 2024-01-19 17:16:03.000 019 22457.65 154.04 41470.26 88888.00 2024-01-19 17:16:04.000 019 22457.64 154.03 41470.20 88888.00 2024-01-19 17:16:05.000 019 22457.65 154.02 41470.19 47546.55 2024-01-19 17:16:06.000 019 22457.65 153.99 41470.26 88888.00 2024-01-19 17:16:07.000 019 22457.67 153.96 41470.30 88888.00 2024-01-19 17:16:08.000 019 22457.70 153.97 41470.30 88888.00 2024-01-19 17:16:09.000 019 22457.72 154.01 41470.30 88888.00 2024-01-19 17:16:10.000 019 22457.69 154.00 41470.31 47546.55 2024-01-19 17:16:11.000 019 22457.65 153.91 41470.34 88888.00 2024-01-19 17:16:12.000 019 22457.61 153.86 41470.34 88888.00 2024-01-19 17:16:13.000 019 22457.64 153.87 41470.30 88888.00 2024-01-19 17:16:14.000 019 22457.72 153.94 41470.32 88888.00 2024-01-19 17:16:15.000 019 22457.77 153.97 41470.39 47546.54 2024-01-19 17:16:16.000 019 22457.78 153.97 41470.40 88888.00 2024-01-19 17:16:17.000 019 22457.75 153.99 41470.35 88888.00 2024-01-19 17:16:18.000 019 22457.70 153.97 41470.32 88888.00 2024-01-19 17:16:19.000 019 22457.66 153.91 41470.32 88888.00 2024-01-19 17:16:20.000 019 22457.68 153.91 41470.41 47546.58 2024-01-19 17:16:21.000 019 22457.71 153.97 41470.49 88888.00 2024-01-19 17:16:22.000 019 22457.70 154.00 41470.45 88888.00 2024-01-19 17:16:23.000 019 22457.68 154.03 41470.32 88888.00 2024-01-19 17:16:24.000 019 22457.72 154.04 41470.25 88888.00 2024-01-19 17:16:25.000 019 22457.79 154.02 41470.28 47546.56 2024-01-19 17:16:26.000 019 22457.79 153.96 41470.33 88888.00 2024-01-19 17:16:27.000 019 22457.74 153.94 41470.34 88888.00 2024-01-19 17:16:28.000 019 22457.72 154.00 41470.32 88888.00 2024-01-19 17:16:29.000 019 22457.74 154.07 41470.28 88888.00 2024-01-19 17:16:30.000 019 22457.79 154.14 41470.24 47546.60 2024-01-19 17:16:31.000 019 22457.84 154.17 41470.24 88888.00 2024-01-19 17:16:32.000 019 22457.85 154.15 41470.24 88888.00 2024-01-19 17:16:33.000 019 22457.80 154.17 41470.20 88888.00 2024-01-19 17:16:34.000 019 22457.76 154.24 41470.15 88888.00 2024-01-19 17:16:35.000 019 22457.77 154.22 41470.14 47546.60 2024-01-19 17:16:36.000 019 22457.76 154.15 41470.09 88888.00 2024-01-19 17:16:37.000 019 22457.73 154.11 41469.98 88888.00 2024-01-19 17:16:38.000 019 22457.71 154.11 41470.00 88888.00 2024-01-19 17:16:39.000 019 22457.73 154.13 41470.11 88888.00 2024-01-19 17:16:40.000 019 22457.74 154.17 41470.19 47546.60 2024-01-19 17:16:41.000 019 22457.72 154.19 41470.26 88888.00 2024-01-19 17:16:42.000 019 22457.69 154.22 41470.28 88888.00 2024-01-19 17:16:43.000 019 22457.68 154.23 41470.17 88888.00 2024-01-19 17:16:44.000 019 22457.66 154.16 41470.06 88888.00 2024-01-19 17:16:45.000 019 22457.65 154.04 41470.07 47546.62 2024-01-19 17:16:46.000 019 22457.65 154.01 41470.14 88888.00 2024-01-19 17:16:47.000 019 22457.66 154.10 41470.17 88888.00 2024-01-19 17:16:48.000 019 22457.67 154.22 41470.15 88888.00 2024-01-19 17:16:49.000 019 22457.68 154.25 41470.12 88888.00 2024-01-19 17:16:50.000 019 22457.68 154.23 41470.14 47546.58 2024-01-19 17:16:51.000 019 22457.67 154.19 41470.21 88888.00 2024-01-19 17:16:52.000 019 22457.62 154.14 41470.19 88888.00 2024-01-19 17:16:53.000 019 22457.58 154.12 41470.11 88888.00 2024-01-19 17:16:54.000 019 22457.60 154.13 41470.10 88888.00 2024-01-19 17:16:55.000 019 22457.65 154.15 41470.15 47546.58 2024-01-19 17:16:56.000 019 22457.67 154.18 41470.21 88888.00 2024-01-19 17:16:57.000 019 22457.68 154.19 41470.28 88888.00 2024-01-19 17:16:58.000 019 22457.68 154.19 41470.25 88888.00 2024-01-19 17:16:59.000 019 22457.65 154.22 41470.21 88888.00 2024-01-19 17:17:00.000 019 22457.58 154.22 41470.28 47546.63 2024-01-19 17:17:01.000 019 22457.53 154.18 41470.27 88888.00 2024-01-19 17:17:02.000 019 22457.53 154.12 41470.11 88888.00 2024-01-19 17:17:03.000 019 22457.54 154.10 41469.99 88888.00 2024-01-19 17:17:04.000 019 22457.57 154.18 41470.07 88888.00 2024-01-19 17:17:05.000 019 22457.64 154.25 41470.19 47546.61 2024-01-19 17:17:06.000 019 22457.68 154.18 41470.27 88888.00 2024-01-19 17:17:07.000 019 22457.67 154.09 41470.22 88888.00 2024-01-19 17:17:08.000 019 22457.62 154.04 41470.06 88888.00 2024-01-19 17:17:09.000 019 22457.61 154.04 41469.98 88888.00 2024-01-19 17:17:10.000 019 22457.61 154.02 41469.97 47546.60 2024-01-19 17:17:11.000 019 22457.61 153.98 41469.94 88888.00 2024-01-19 17:17:12.000 019 22457.65 154.01 41469.94 88888.00 2024-01-19 17:17:13.000 019 22457.67 154.16 41470.03 88888.00 2024-01-19 17:17:14.000 019 22457.67 154.30 41470.13 88888.00 2024-01-19 17:17:15.000 019 22457.65 154.31 41470.15 47546.60 2024-01-19 17:17:16.000 019 22457.62 154.22 41470.07 88888.00 2024-01-19 17:17:17.000 019 22457.59 154.11 41470.01 88888.00 2024-01-19 17:17:18.000 019 22457.60 154.07 41470.04 88888.00 2024-01-19 17:17:19.000 019 22457.67 154.09 41470.09 88888.00 2024-01-19 17:17:20.000 019 22457.71 154.12 41470.09 47546.64 2024-01-19 17:17:21.000 019 22457.70 154.11 41470.04 88888.00 2024-01-19 17:17:22.000 019 22457.69 154.08 41470.01 88888.00 2024-01-19 17:17:23.000 019 22457.72 154.06 41470.05 88888.00 2024-01-19 17:17:24.000 019 22457.69 154.07 41470.11 88888.00 2024-01-19 17:17:25.000 019 22457.65 154.06 41470.17 47546.66 2024-01-19 17:17:26.000 019 22457.65 154.01 41470.28 88888.00 2024-01-19 17:17:27.000 019 22457.65 154.00 41470.32 88888.00 2024-01-19 17:17:28.000 019 22457.65 154.04 41470.29 88888.00 2024-01-19 17:17:29.000 019 22457.66 154.07 41470.22 88888.00 2024-01-19 17:17:30.000 019 22457.66 154.04 41470.14 47546.68 2024-01-19 17:17:31.000 019 22457.65 154.04 41470.10 88888.00 2024-01-19 17:17:32.000 019 22457.68 154.06 41470.05 88888.00 2024-01-19 17:17:33.000 019 22457.69 154.02 41469.98 88888.00 2024-01-19 17:17:34.000 019 22457.70 153.91 41469.92 88888.00 2024-01-19 17:17:35.000 019 22457.70 153.85 41469.89 47546.68 2024-01-19 17:17:36.000 019 22457.69 153.87 41469.94 88888.00 2024-01-19 17:17:37.000 019 22457.70 153.95 41470.00 88888.00 2024-01-19 17:17:38.000 019 22457.78 154.03 41470.00 88888.00 2024-01-19 17:17:39.000 019 22457.88 154.08 41469.98 88888.00 2024-01-19 17:17:40.000 019 22457.92 154.12 41470.05 47546.74 2024-01-19 17:17:41.000 019 22457.85 154.10 41470.11 88888.00 2024-01-19 17:17:42.000 019 22457.75 154.00 41470.03 88888.00 2024-01-19 17:17:43.000 019 22457.72 153.95 41469.95 88888.00 2024-01-19 17:17:44.000 019 22457.77 153.98 41469.98 88888.00 2024-01-19 17:17:45.000 019 22457.82 154.02 41470.01 47546.74 2024-01-19 17:17:46.000 019 22457.81 154.02 41470.02 88888.00 2024-01-19 17:17:47.000 019 22457.81 153.97 41470.02 88888.00 2024-01-19 17:17:48.000 019 22457.87 153.95 41470.00 88888.00 2024-01-19 17:17:49.000 019 22457.90 153.99 41469.98 88888.00 2024-01-19 17:17:50.000 019 22457.90 154.01 41469.95 47546.72 2024-01-19 17:17:51.000 019 22457.89 154.02 41469.94 88888.00 2024-01-19 17:17:52.000 019 22457.88 154.05 41470.05 88888.00 2024-01-19 17:17:53.000 019 22457.87 154.05 41470.16 88888.00 2024-01-19 17:17:54.000 019 22457.89 154.05 41470.17 88888.00 2024-01-19 17:17:55.000 019 22457.93 154.08 41470.17 47546.76 2024-01-19 17:17:56.000 019 22457.93 154.07 41470.19 88888.00 2024-01-19 17:17:57.000 019 22457.88 154.04 41470.22 88888.00 2024-01-19 17:17:58.000 019 22457.85 154.05 41470.21 88888.00 2024-01-19 17:17:59.000 019 22457.81 154.05 41470.21 88888.00 2024-01-19 17:18:00.000 019 22457.75 154.04 41470.25 47546.77 2024-01-19 17:18:01.000 019 22457.73 154.06 41470.30 88888.00 2024-01-19 17:18:02.000 019 22457.77 154.09 41470.37 88888.00 2024-01-19 17:18:03.000 019 22457.77 154.12 41470.41 88888.00 2024-01-19 17:18:04.000 019 22457.72 154.09 41470.34 88888.00 2024-01-19 17:18:05.000 019 22457.71 154.05 41470.29 47546.77 2024-01-19 17:18:06.000 019 22457.73 154.01 41470.29 88888.00 2024-01-19 17:18:07.000 019 22457.71 154.00 41470.28 88888.00 2024-01-19 17:18:08.000 019 22457.66 154.03 41470.20 88888.00 2024-01-19 17:18:09.000 019 22457.64 154.03 41470.16 88888.00 2024-01-19 17:18:10.000 019 22457.63 153.99 41470.18 47546.80 2024-01-19 17:18:11.000 019 22457.66 153.98 41470.21 88888.00 2024-01-19 17:18:12.000 019 22457.72 154.02 41470.24 88888.00 2024-01-19 17:18:13.000 019 22457.78 154.04 41470.30 88888.00 2024-01-19 17:18:14.000 019 22457.79 154.00 41470.33 88888.00 2024-01-19 17:18:15.000 019 22457.74 153.92 41470.31 47546.79 2024-01-19 17:18:16.000 019 22457.73 153.90 41470.34 88888.00 2024-01-19 17:18:17.000 019 22457.78 153.93 41470.39 88888.00 2024-01-19 17:18:18.000 019 22457.81 153.95 41470.38 88888.00 2024-01-19 17:18:19.000 019 22457.84 154.00 41470.36 88888.00 2024-01-19 17:18:20.000 019 22457.84 154.04 41470.32 47546.80 2024-01-19 17:18:21.000 019 22457.80 153.99 41470.24 88888.00 2024-01-19 17:18:22.000 019 22457.77 153.95 41470.23 88888.00 2024-01-19 17:18:23.000 019 22457.80 154.00 41470.23 88888.00 2024-01-19 17:18:24.000 019 22457.84 154.05 41470.21 88888.00 2024-01-19 17:18:25.000 019 22457.86 154.03 41470.24 47546.81 2024-01-19 17:18:26.000 019 22457.85 153.95 41470.27 88888.00 2024-01-19 17:18:27.000 019 22457.82 153.92 41470.29 88888.00 2024-01-19 17:18:28.000 019 22457.79 153.98 41470.34 88888.00 2024-01-19 17:18:29.000 019 22457.83 154.06 41470.37 88888.00 2024-01-19 17:18:30.000 019 22457.88 154.06 41470.36 47546.83 2024-01-19 17:18:31.000 019 22457.85 154.03 41470.32 88888.00 2024-01-19 17:18:32.000 019 22457.79 154.01 41470.29 88888.00 2024-01-19 17:18:33.000 019 22457.79 154.01 41470.32 88888.00 2024-01-19 17:18:34.000 019 22457.81 153.99 41470.41 88888.00 2024-01-19 17:18:35.000 019 22457.81 153.97 41470.50 47546.80 2024-01-19 17:18:36.000 019 22457.84 153.95 41470.49 88888.00 2024-01-19 17:18:37.000 019 22457.87 153.93 41470.38 88888.00 2024-01-19 17:18:38.000 019 22457.89 153.97 41470.33 88888.00 2024-01-19 17:18:39.000 019 22457.87 154.02 41470.38 88888.00 2024-01-19 17:18:40.000 019 22457.82 154.00 41470.40 47546.82 2024-01-19 17:18:41.000 019 22457.81 153.94 41470.38 88888.00 2024-01-19 17:18:42.000 019 22457.86 153.89 41470.39 88888.00 2024-01-19 17:18:43.000 019 22457.88 153.89 41470.39 88888.00 2024-01-19 17:18:44.000 019 22457.87 153.91 41470.38 88888.00 2024-01-19 17:18:45.000 019 22457.88 153.88 41470.43 47546.85 2024-01-19 17:18:46.000 019 22457.91 153.84 41470.55 88888.00 2024-01-19 17:18:47.000 019 22457.93 153.85 41470.66 88888.00 2024-01-19 17:18:48.000 019 22457.89 153.82 41470.65 88888.00 2024-01-19 17:18:49.000 019 22457.86 153.77 41470.57 88888.00 2024-01-19 17:18:50.000 019 22457.92 153.78 41470.50 47546.89 2024-01-19 17:18:51.000 019 22458.01 153.83 41470.47 88888.00 2024-01-19 17:18:52.000 019 22458.03 153.87 41470.53 88888.00 2024-01-19 17:18:53.000 019 22458.02 153.86 41470.61 88888.00 2024-01-19 17:18:54.000 019 22458.01 153.86 41470.64 88888.00 2024-01-19 17:18:55.000 019 22458.04 153.86 41470.61 47546.91 2024-01-19 17:18:56.000 019 22458.06 153.83 41470.53 88888.00 2024-01-19 17:18:57.000 019 22458.05 153.79 41470.48 88888.00 2024-01-19 17:18:58.000 019 22458.06 153.80 41470.51 88888.00 2024-01-19 17:18:59.000 019 22458.06 153.82 41470.54 88888.00 2024-01-19 17:19:00.000 019 22458.00 153.80 41470.52 47546.93 2024-01-19 17:19:01.000 019 22457.93 153.79 41470.46 88888.00 2024-01-19 17:19:02.000 019 22457.93 153.80 41470.44 88888.00 2024-01-19 17:19:03.000 019 22457.95 153.83 41470.41 88888.00 2024-01-19 17:19:04.000 019 22457.93 153.82 41470.37 88888.00 2024-01-19 17:19:05.000 019 22457.87 153.80 41470.34 47546.92 2024-01-19 17:19:06.000 019 22457.85 153.79 41470.33 88888.00 2024-01-19 17:19:07.000 019 22457.87 153.77 41470.34 88888.00 2024-01-19 17:19:08.000 019 22457.91 153.80 41470.46 88888.00 2024-01-19 17:19:09.000 019 22457.94 153.87 41470.57 88888.00 2024-01-19 17:19:10.000 019 22457.95 153.90 41470.55 47546.93 2024-01-19 17:19:11.000 019 22457.98 153.88 41470.50 88888.00 2024-01-19 17:19:12.000 019 22458.01 153.86 41470.46 88888.00 2024-01-19 17:19:13.000 019 22458.02 153.82 41470.43 88888.00 2024-01-19 17:19:14.000 019 22458.02 153.79 41470.45 88888.00 2024-01-19 17:19:15.000 019 22458.06 153.77 41470.51 47546.94 2024-01-19 17:19:16.000 019 22458.08 153.79 41470.54 88888.00 2024-01-19 17:19:17.000 019 22458.06 153.81 41470.54 88888.00 2024-01-19 17:19:18.000 019 22458.03 153.83 41470.56 88888.00 2024-01-19 17:19:19.000 019 22458.04 153.82 41470.50 88888.00 2024-01-19 17:19:20.000 019 22458.06 153.79 41470.38 47546.97 2024-01-19 17:19:21.000 019 22458.01 153.75 41470.27 88888.00 2024-01-19 17:19:22.000 019 22457.96 153.71 41470.15 88888.00 2024-01-19 17:19:23.000 019 22457.98 153.69 41470.10 88888.00 2024-01-19 17:19:24.000 019 22458.01 153.73 41470.15 88888.00 2024-01-19 17:19:25.000 019 22457.99 153.80 41470.22 47546.99 2024-01-19 17:19:26.000 019 22457.95 153.81 41470.22 88888.00 2024-01-19 17:19:27.000 019 22457.96 153.77 41470.21 88888.00 2024-01-19 17:19:28.000 019 22457.98 153.77 41470.26 88888.00 2024-01-19 17:19:29.000 019 22457.96 153.77 41470.34 88888.00 2024-01-19 17:19:30.000 019 22457.92 153.71 41470.46 47547.01 2024-01-19 17:19:31.000 019 22457.93 153.64 41470.55 88888.00 2024-01-19 17:19:32.000 019 22457.94 153.63 41470.54 88888.00 2024-01-19 17:19:33.000 019 22457.96 153.63 41470.52 88888.00 2024-01-19 17:19:34.000 019 22457.96 153.64 41470.52 88888.00 2024-01-19 17:19:35.000 019 22457.90 153.65 41470.46 47547.02 2024-01-19 17:19:36.000 019 22457.89 153.67 41470.39 88888.00 2024-01-19 17:19:37.000 019 22457.93 153.68 41470.39 88888.00 2024-01-19 17:19:38.000 019 22457.93 153.67 41470.39 88888.00 2024-01-19 17:19:39.000 019 22457.89 153.65 41470.36 88888.00 2024-01-19 17:19:40.000 019 22457.91 153.66 41470.37 47547.00 2024-01-19 17:19:41.000 019 22457.94 153.66 41470.40 88888.00 2024-01-19 17:19:42.000 019 22457.93 153.64 41470.38 88888.00 2024-01-19 17:19:43.000 019 22457.93 153.65 41470.38 88888.00 2024-01-19 17:19:44.000 019 22458.00 153.69 41470.44 88888.00 2024-01-19 17:19:45.000 019 22458.04 153.69 41470.53 47547.01 2024-01-19 17:19:46.000 019 22458.00 153.68 41470.53 88888.00 2024-01-19 17:19:47.000 019 22457.96 153.67 41470.41 88888.00 2024-01-19 17:19:48.000 019 22458.00 153.63 41470.30 88888.00 2024-01-19 17:19:49.000 019 22458.05 153.59 41470.27 88888.00 2024-01-19 17:19:50.000 019 22458.05 153.59 41470.28 47546.97 2024-01-19 17:19:51.000 019 22457.97 153.61 41470.29 88888.00 2024-01-19 17:19:52.000 019 22457.91 153.62 41470.27 88888.00 2024-01-19 17:19:53.000 019 22457.92 153.64 41470.28 88888.00 2024-01-19 17:19:54.000 019 22457.94 153.65 41470.34 88888.00 2024-01-19 17:19:55.000 019 22457.94 153.62 41470.38 47546.99 2024-01-19 17:19:56.000 019 22457.89 153.63 41470.34 88888.00 2024-01-19 17:19:57.000 019 22457.86 153.64 41470.21 88888.00 2024-01-19 17:19:58.000 019 22457.89 153.62 41470.10 88888.00 2024-01-19 17:19:59.000 019 22457.95 153.59 41470.11 88888.00 2024-01-19 17:20:00.000 019 22457.94 153.58 41470.19 47547.02 2024-01-19 17:20:01.000 019 22457.88 153.61 41470.26 88888.00 2024-01-19 17:20:02.000 019 22457.89 153.63 41470.32 88888.00 2024-01-19 17:20:03.000 019 22457.92 153.63 41470.36 88888.00 2024-01-19 17:20:04.000 019 22457.96 153.62 41470.35 88888.00 2024-01-19 17:20:05.000 019 22457.98 153.61 41470.36 47547.01 2024-01-19 17:20:06.000 019 22457.98 153.60 41470.41 88888.00 2024-01-19 17:20:07.000 019 22457.97 153.63 41470.46 88888.00 2024-01-19 17:20:08.000 019 22457.96 153.65 41470.43 88888.00 2024-01-19 17:20:09.000 019 22457.97 153.66 41470.40 88888.00 2024-01-19 17:20:10.000 019 22457.98 153.68 41470.41 47547.04 2024-01-19 17:20:11.000 019 22457.97 153.69 41470.36 88888.00 2024-01-19 17:20:12.000 019 22457.98 153.66 41470.35 88888.00 2024-01-19 17:20:13.000 019 22458.00 153.65 41470.46 88888.00 2024-01-19 17:20:14.000 019 22458.02 153.66 41470.54 88888.00 2024-01-19 17:20:15.000 019 22458.00 153.68 41470.53 47547.04 2024-01-19 17:20:16.000 019 22457.94 153.66 41470.52 88888.00 2024-01-19 17:20:17.000 019 22457.93 153.62 41470.55 88888.00 2024-01-19 17:20:18.000 019 22457.98 153.60 41470.59 88888.00 2024-01-19 17:20:19.000 019 22457.98 153.61 41470.60 88888.00 2024-01-19 17:20:20.000 019 22457.96 153.59 41470.59 47547.05 2024-01-19 17:20:21.000 019 22457.98 153.55 41470.60 88888.00 2024-01-19 17:20:22.000 019 22458.00 153.51 41470.59 88888.00 2024-01-19 17:20:23.000 019 22457.98 153.53 41470.54 88888.00 2024-01-19 17:20:24.000 019 22458.00 153.57 41470.50 88888.00 2024-01-19 17:20:25.000 019 22458.05 153.58 41470.53 47547.03 2024-01-19 17:20:26.000 019 22458.08 153.59 41470.61 88888.00 2024-01-19 17:20:27.000 019 22458.07 153.61 41470.64 88888.00 2024-01-19 17:20:28.000 019 22458.01 153.56 41470.62 88888.00 2024-01-19 17:20:29.000 019 22457.92 153.50 41470.57 88888.00 2024-01-19 17:20:30.000 019 22457.89 153.51 41470.52 47547.06 2024-01-19 17:20:31.000 019 22457.93 153.53 41470.51 88888.00 2024-01-19 17:20:32.000 019 22457.95 153.52 41470.53 88888.00 2024-01-19 17:20:33.000 019 22457.95 153.54 41470.45 88888.00 2024-01-19 17:20:34.000 019 22457.99 153.60 41470.31 88888.00 2024-01-19 17:20:35.000 019 22458.04 153.58 41470.26 47547.05 2024-01-19 17:20:36.000 019 22458.08 153.47 41470.24 88888.00 2024-01-19 17:20:37.000 019 22458.11 153.40 41470.23 88888.00 2024-01-19 17:20:38.000 019 22458.12 153.43 41470.30 88888.00 2024-01-19 17:20:39.000 019 22458.11 153.46 41470.32 88888.00 2024-01-19 17:20:40.000 019 22458.11 153.49 41470.30 47547.04 2024-01-19 17:20:41.000 019 22458.11 153.53 41470.32 88888.00 2024-01-19 17:20:42.000 019 22458.10 153.53 41470.36 88888.00 2024-01-19 17:20:43.000 019 22458.08 153.53 41470.34 88888.00 2024-01-19 17:20:44.000 019 22458.08 153.55 41470.38 88888.00 2024-01-19 17:20:45.000 019 22458.08 153.56 41470.46 47547.10 2024-01-19 17:20:46.000 019 22458.07 153.55 41470.48 88888.00 2024-01-19 17:20:47.000 019 22458.04 153.53 41470.46 88888.00 2024-01-19 17:20:48.000 019 22458.00 153.51 41470.41 88888.00 2024-01-19 17:20:49.000 019 22457.95 153.48 41470.30 88888.00 2024-01-19 17:20:50.000 019 22457.92 153.45 41470.22 47547.09 2024-01-19 17:20:51.000 019 22457.95 153.48 41470.27 88888.00 2024-01-19 17:20:52.000 019 22457.97 153.48 41470.32 88888.00 2024-01-19 17:20:53.000 019 22457.94 153.44 41470.29 88888.00 2024-01-19 17:20:54.000 019 22457.96 153.48 41470.28 88888.00 2024-01-19 17:20:55.000 019 22458.01 153.56 41470.28 47547.10 2024-01-19 17:20:56.000 019 22458.02 153.59 41470.23 88888.00 2024-01-19 17:20:57.000 019 22458.03 153.56 41470.23 88888.00 2024-01-19 17:20:58.000 019 22458.09 153.51 41470.34 88888.00 2024-01-19 17:20:59.000 019 22458.15 153.48 41470.45 88888.00 2024-01-19 17:21:00.000 019 22458.16 153.51 41470.51 47547.14 2024-01-19 17:21:01.000 019 22458.13 153.56 41470.50 88888.00 2024-01-19 17:21:02.000 019 22458.10 153.62 41470.51 88888.00 2024-01-19 17:21:03.000 019 22458.13 153.70 41470.62 88888.00 2024-01-19 17:21:04.000 019 22458.17 153.71 41470.76 88888.00 2024-01-19 17:21:05.000 019 22458.15 153.68 41470.82 47547.09 2024-01-19 17:21:06.000 019 22458.14 153.66 41470.81 88888.00 2024-01-19 17:21:07.000 019 22458.15 153.66 41470.77 88888.00 2024-01-19 17:21:08.000 019 22458.12 153.66 41470.72 88888.00 2024-01-19 17:21:09.000 019 22458.06 153.68 41470.69 88888.00 2024-01-19 17:21:10.000 019 22458.06 153.65 41470.66 47547.11 2024-01-19 17:21:11.000 019 22458.07 153.59 41470.59 88888.00 2024-01-19 17:21:12.000 019 22458.07 153.55 41470.53 88888.00 2024-01-19 17:21:13.000 019 22458.06 153.56 41470.55 88888.00 2024-01-19 17:21:14.000 019 22458.05 153.61 41470.57 88888.00 2024-01-19 17:21:15.000 019 22458.04 153.65 41470.57 47547.09 2024-01-19 17:21:16.000 019 22458.04 153.66 41470.60 88888.00 2024-01-19 17:21:17.000 019 22458.07 153.63 41470.63 88888.00 2024-01-19 17:21:18.000 019 22458.08 153.59 41470.54 88888.00 2024-01-19 17:21:19.000 019 22458.07 153.57 41470.40 88888.00 2024-01-19 17:21:20.000 019 22458.06 153.57 41470.32 47547.12 2024-01-19 17:21:21.000 019 22458.05 153.57 41470.31 88888.00 2024-01-19 17:21:22.000 019 22458.03 153.56 41470.31 88888.00 2024-01-19 17:21:23.000 019 22458.03 153.58 41470.33 88888.00 2024-01-19 17:21:24.000 019 22458.09 153.63 41470.38 88888.00 2024-01-19 17:21:25.000 019 22458.09 153.66 41470.39 47547.12 2024-01-19 17:21:26.000 019 22458.02 153.65 41470.40 88888.00 2024-01-19 17:21:27.000 019 22457.98 153.65 41470.50 88888.00 2024-01-19 17:21:28.000 019 22457.99 153.67 41470.57 88888.00 2024-01-19 17:21:29.000 019 22458.00 153.65 41470.55 88888.00 2024-01-19 17:21:30.000 019 22458.03 153.58 41470.53 47547.13 2024-01-19 17:21:31.000 019 22458.07 153.56 41470.54 88888.00 2024-01-19 17:21:32.000 019 22458.09 153.58 41470.52 88888.00 2024-01-19 17:21:33.000 019 22458.11 153.61 41470.50 88888.00 2024-01-19 17:21:34.000 019 22458.14 153.61 41470.44 88888.00 2024-01-19 17:21:35.000 019 22458.14 153.59 41470.30 47547.15 2024-01-19 17:21:36.000 019 22458.11 153.57 41470.25 88888.00 2024-01-19 17:21:37.000 019 22458.06 153.53 41470.39 88888.00 2024-01-19 17:21:38.000 019 22458.06 153.52 41470.55 88888.00 2024-01-19 17:21:39.000 019 22458.11 153.56 41470.55 88888.00 2024-01-19 17:21:40.000 019 22458.12 153.57 41470.39 47547.14 2024-01-19 17:21:41.000 019 22458.11 153.55 41470.27 88888.00 2024-01-19 17:21:42.000 019 22458.11 153.57 41470.30 88888.00 2024-01-19 17:21:43.000 019 22458.11 153.60 41470.40 88888.00 2024-01-19 17:21:44.000 019 22458.10 153.59 41470.46 88888.00 2024-01-19 17:21:45.000 019 22458.08 153.53 41470.43 47547.16 2024-01-19 17:21:46.000 019 22458.03 153.47 41470.46 88888.00 2024-01-19 17:21:47.000 019 22458.04 153.49 41470.57 88888.00 2024-01-19 17:21:48.000 019 22458.11 153.56 41470.66 88888.00 2024-01-19 17:21:49.000 019 22458.21 153.62 41470.69 88888.00 2024-01-19 17:21:50.000 019 22458.26 153.60 41470.72 47547.16 2024-01-19 17:21:51.000 019 22458.24 153.55 41470.68 88888.00 2024-01-19 17:21:52.000 019 22458.20 153.55 41470.62 88888.00 2024-01-19 17:21:53.000 019 22458.18 153.55 41470.63 88888.00 2024-01-19 17:21:54.000 019 22458.17 153.55 41470.68 88888.00 2024-01-19 17:21:55.000 019 22458.19 153.57 41470.64 47547.17 2024-01-19 17:21:56.000 019 22458.23 153.57 41470.50 88888.00 2024-01-19 17:21:57.000 019 22458.27 153.53 41470.43 88888.00 2024-01-19 17:21:58.000 019 22458.30 153.53 41470.57 88888.00 2024-01-19 17:21:59.000 019 22458.30 153.60 41470.74 88888.00 2024-01-19 17:22:00.000 019 22458.28 153.65 41470.76 47547.17 2024-01-19 17:22:01.000 019 22458.24 153.62 41470.65 88888.00 2024-01-19 17:22:02.000 019 22458.19 153.58 41470.54 88888.00 2024-01-19 17:22:03.000 019 22458.15 153.60 41470.56 88888.00 2024-01-19 17:22:04.000 019 22458.17 153.59 41470.63 88888.00 2024-01-19 17:22:05.000 019 22458.23 153.52 41470.68 47547.20 2024-01-19 17:22:06.000 019 22458.31 153.51 41470.71 88888.00 2024-01-19 17:22:07.000 019 22458.33 153.55 41470.73 88888.00 2024-01-19 17:22:08.000 019 22458.30 153.56 41470.72 88888.00 2024-01-19 17:22:09.000 019 22458.32 153.55 41470.72 88888.00 2024-01-19 17:22:10.000 019 22458.34 153.53 41470.69 47547.19 2024-01-19 17:22:11.000 019 22458.34 153.53 41470.68 88888.00 2024-01-19 17:22:12.000 019 22458.33 153.56 41470.70 88888.00 2024-01-19 17:22:13.000 019 22458.33 153.54 41470.69 88888.00 2024-01-19 17:22:14.000 019 22458.34 153.50 41470.66 88888.00 2024-01-19 17:22:15.000 019 22458.38 153.48 41470.62 47547.21 2024-01-19 17:22:16.000 019 22458.39 153.49 41470.60 88888.00 2024-01-19 17:22:17.000 019 22458.36 153.51 41470.63 88888.00 2024-01-19 17:22:18.000 019 22458.33 153.51 41470.62 88888.00 2024-01-19 17:22:19.000 019 22458.32 153.47 41470.54 88888.00 2024-01-19 17:22:20.000 019 22458.33 153.45 41470.54 47547.24 2024-01-19 17:22:21.000 019 22458.29 153.44 41470.59 88888.00 2024-01-19 17:22:22.000 019 22458.22 153.40 41470.59 88888.00 2024-01-19 17:22:23.000 019 22458.20 153.36 41470.58 88888.00 2024-01-19 17:22:24.000 019 22458.17 153.38 41470.57 88888.00 2024-01-19 17:22:25.000 019 22458.12 153.44 41470.59 47547.22 2024-01-19 17:22:26.000 019 22458.12 153.44 41470.63 88888.00 2024-01-19 17:22:27.000 019 22458.17 153.41 41470.64 88888.00 2024-01-19 17:22:28.000 019 22458.23 153.41 41470.67 88888.00 2024-01-19 17:22:29.000 019 22458.23 153.40 41470.69 88888.00 2024-01-19 17:22:30.000 019 22458.22 153.35 41470.66 47547.22 2024-01-19 17:22:31.000 019 22458.22 153.33 41470.66 88888.00 2024-01-19 17:22:32.000 019 22458.21 153.34 41470.70 88888.00 2024-01-19 17:22:33.000 019 22458.20 153.34 41470.70 88888.00 2024-01-19 17:22:34.000 019 22458.22 153.35 41470.66 88888.00 2024-01-19 17:22:35.000 019 22458.24 153.34 41470.57 47547.22 2024-01-19 17:22:36.000 019 22458.24 153.29 41470.54 88888.00 2024-01-19 17:22:37.000 019 22458.23 153.29 41470.59 88888.00 2024-01-19 17:22:38.000 019 22458.23 153.34 41470.64 88888.00 2024-01-19 17:22:39.000 019 22458.25 153.36 41470.74 88888.00 2024-01-19 17:22:40.000 019 22458.31 153.34 41470.84 47547.22 2024-01-19 17:22:41.000 019 22458.30 153.34 41470.84 88888.00 2024-01-19 17:22:42.000 019 22458.23 153.36 41470.77 88888.00 2024-01-19 17:22:43.000 019 22458.24 153.34 41470.71 88888.00 2024-01-19 17:22:44.000 019 22458.32 153.28 41470.69 88888.00 2024-01-19 17:22:45.000 019 22458.35 153.24 41470.65 47547.26 2024-01-19 17:22:46.000 019 22458.29 153.25 41470.64 88888.00 2024-01-19 17:22:47.000 019 22458.25 153.28 41470.72 88888.00 2024-01-19 17:22:48.000 019 22458.28 153.34 41470.82 88888.00 2024-01-19 17:22:49.000 019 22458.31 153.39 41470.89 88888.00 2024-01-19 17:22:50.000 019 22458.29 153.37 41470.92 47547.26 2024-01-19 17:22:51.000 019 22458.27 153.30 41470.89 88888.00 2024-01-19 17:22:52.000 019 22458.30 153.24 41470.83 88888.00 2024-01-19 17:22:53.000 019 22458.34 153.23 41470.75 88888.00 2024-01-19 17:22:54.000 019 22458.33 153.24 41470.69 88888.00 2024-01-19 17:22:55.000 019 22458.31 153.23 41470.64 47547.28 2024-01-19 17:22:56.000 019 22458.36 153.24 41470.61 88888.00 2024-01-19 17:22:57.000 019 22458.39 153.28 41470.62 88888.00 2024-01-19 17:22:58.000 019 22458.34 153.27 41470.59 88888.00 2024-01-19 17:22:59.000 019 22458.27 153.22 41470.48 88888.00 2024-01-19 17:23:00.000 019 22458.17 153.18 41470.34 47547.28 2024-01-19 17:23:01.000 019 22458.13 153.17 41470.33 88888.00 2024-01-19 17:23:02.000 019 22458.19 153.17 41470.44 88888.00 2024-01-19 17:23:03.000 019 22458.28 153.14 41470.51 88888.00 2024-01-19 17:23:04.000 019 22458.33 153.12 41470.54 88888.00 2024-01-19 17:23:05.000 019 22458.33 153.14 41470.62 47547.27 2024-01-19 17:23:06.000 019 22458.28 153.18 41470.65 88888.00 2024-01-19 17:23:07.000 019 22458.23 153.21 41470.59 88888.00 2024-01-19 17:23:08.000 019 22458.23 153.24 41470.53 88888.00 2024-01-19 17:23:09.000 019 22458.29 153.29 41470.55 88888.00 2024-01-19 17:23:10.000 019 22458.35 153.30 41470.59 47547.32 2024-01-19 17:23:11.000 019 22458.35 153.23 41470.58 88888.00 2024-01-19 17:23:12.000 019 22458.32 153.16 41470.58 88888.00 2024-01-19 17:23:13.000 019 22458.29 153.14 41470.54 88888.00 2024-01-19 17:23:14.000 019 22458.26 153.15 41470.39 88888.00 2024-01-19 17:23:15.000 019 22458.31 153.18 41470.31 47547.36 2024-01-19 17:23:16.000 019 22458.38 153.17 41470.31 88888.00 2024-01-19 17:23:17.000 019 22458.34 153.10 41470.33 88888.00 2024-01-19 17:23:18.000 019 22458.23 153.04 41470.46 88888.00 2024-01-19 17:23:19.000 019 22458.19 153.03 41470.68 88888.00 2024-01-19 17:23:20.000 019 22458.19 153.03 41470.79 47547.36 2024-01-19 17:23:21.000 019 22458.18 153.03 41470.77 88888.00 2024-01-19 17:23:22.000 019 22458.18 152.99 41470.73 88888.00 2024-01-19 17:23:23.000 019 22458.22 152.97 41470.73 88888.00 2024-01-19 17:23:24.000 019 22458.25 153.00 41470.71 88888.00 2024-01-19 17:23:25.000 019 22458.19 153.00 41470.63 47547.35 2024-01-19 17:23:26.000 019 22458.12 152.97 41470.59 88888.00 2024-01-19 17:23:27.000 019 22458.09 152.97 41470.57 88888.00 2024-01-19 17:23:28.000 019 22458.08 152.97 41470.55 88888.00 2024-01-19 17:23:29.000 019 22458.15 153.01 41470.50 88888.00 2024-01-19 17:23:30.000 019 22458.25 153.01 41470.46 47547.40 2024-01-19 17:23:31.000 019 22458.28 152.98 41470.43 88888.00 2024-01-19 17:23:32.000 019 22458.27 153.01 41470.48 88888.00 2024-01-19 17:23:33.000 019 22458.28 153.02 41470.54 88888.00 2024-01-19 17:23:34.000 019 22458.30 152.97 41470.56 88888.00 2024-01-19 17:23:35.000 019 22458.31 152.90 41470.65 47547.41 2024-01-19 17:23:36.000 019 22458.27 152.83 41470.69 88888.00 2024-01-19 17:23:37.000 019 22458.22 152.76 41470.63 88888.00 2024-01-19 17:23:38.000 019 22458.22 152.77 41470.63 88888.00 2024-01-19 17:23:39.000 019 22458.24 152.84 41470.71 88888.00 2024-01-19 17:23:40.000 019 22458.22 152.86 41470.76 47547.42 2024-01-19 17:23:41.000 019 22458.19 152.82 41470.76 88888.00 2024-01-19 17:23:42.000 019 22458.20 152.75 41470.68 88888.00 2024-01-19 17:23:43.000 019 22458.23 152.68 41470.54 88888.00 2024-01-19 17:23:44.000 019 22458.27 152.63 41470.51 88888.00 2024-01-19 17:23:45.000 019 22458.31 152.63 41470.57 47547.42 2024-01-19 17:23:46.000 019 22458.31 152.71 41470.62 88888.00 2024-01-19 17:23:47.000 019 22458.28 152.84 41470.60 88888.00 2024-01-19 17:23:48.000 019 22458.26 152.87 41470.55 88888.00 2024-01-19 17:23:49.000 019 22458.23 152.83 41470.54 88888.00 2024-01-19 17:23:50.000 019 22458.18 152.75 41470.57 47547.43 2024-01-19 17:23:51.000 019 22458.21 152.69 41470.64 88888.00 2024-01-19 17:23:52.000 019 22458.33 152.69 41470.70 88888.00 2024-01-19 17:23:53.000 019 22458.41 152.71 41470.70 88888.00 2024-01-19 17:23:54.000 019 22458.41 152.73 41470.66 88888.00 2024-01-19 17:23:55.000 019 22458.38 152.73 41470.63 47547.47 2024-01-19 17:23:56.000 019 22458.36 152.71 41470.63 88888.00 2024-01-19 17:23:57.000 019 22458.41 152.73 41470.66 88888.00 2024-01-19 17:23:58.000 019 22458.44 152.75 41470.68 88888.00 2024-01-19 17:23:59.000 019 22458.43 152.73 41470.76 88888.00 2024-01-19 17:24:00.000 019 22458.41 152.70 41470.88 47547.46 2024-01-19 17:24:01.000 019 22458.37 152.65 41470.88 88888.00 2024-01-19 17:24:02.000 019 22458.35 152.63 41470.86 88888.00 2024-01-19 17:24:03.000 019 22458.39 152.65 41470.88 88888.00 2024-01-19 17:24:04.000 019 22458.43 152.66 41470.84 88888.00 2024-01-19 17:24:05.000 019 22458.46 152.63 41470.72 47547.50 2024-01-19 17:24:06.000 019 22458.43 152.61 41470.69 88888.00 2024-01-19 17:24:07.000 019 22458.39 152.64 41470.77 88888.00 2024-01-19 17:24:08.000 019 22458.36 152.66 41470.81 88888.00 2024-01-19 17:24:09.000 019 22458.33 152.63 41470.74 88888.00 2024-01-19 17:24:10.000 019 22458.32 152.62 41470.68 47547.46 2024-01-19 17:24:11.000 019 22458.33 152.64 41470.65 88888.00 2024-01-19 17:24:12.000 019 22458.36 152.67 41470.68 88888.00 2024-01-19 17:24:13.000 019 22458.39 152.69 41470.77 88888.00 2024-01-19 17:24:14.000 019 22458.42 152.67 41470.82 88888.00 2024-01-19 17:24:15.000 019 22458.44 152.62 41470.86 47547.47 2024-01-19 17:24:16.000 019 22458.43 152.59 41470.94 88888.00 2024-01-19 17:24:17.000 019 22458.38 152.56 41470.94 88888.00 2024-01-19 17:24:18.000 019 22458.36 152.53 41470.88 88888.00 2024-01-19 17:24:19.000 019 22458.39 152.52 41470.93 88888.00 2024-01-19 17:24:20.000 019 22458.38 152.49 41470.98 47547.49 2024-01-19 17:24:21.000 019 22458.36 152.43 41470.93 88888.00 2024-01-19 17:24:22.000 019 22458.42 152.37 41470.87 88888.00 2024-01-19 17:24:23.000 019 22458.50 152.33 41470.83 88888.00 2024-01-19 17:24:24.000 019 22458.52 152.34 41470.83 88888.00 2024-01-19 17:24:25.000 019 22458.47 152.36 41470.85 47547.49 2024-01-19 17:24:26.000 019 22458.42 152.33 41470.84 88888.00 2024-01-19 17:24:27.000 019 22458.42 152.29 41470.82 88888.00 2024-01-19 17:24:28.000 019 22458.48 152.29 41470.82 88888.00 2024-01-19 17:24:29.000 019 22458.56 152.32 41470.84 88888.00 2024-01-19 17:24:30.000 019 22458.58 152.31 41470.91 47547.52 2024-01-19 17:24:31.000 019 22458.53 152.28 41470.97 88888.00 2024-01-19 17:24:32.000 019 22458.47 152.29 41470.97 88888.00 2024-01-19 17:24:33.000 019 22458.47 152.31 41470.89 88888.00 2024-01-19 17:24:34.000 019 22458.49 152.28 41470.80 88888.00 2024-01-19 17:24:35.000 019 22458.53 152.26 41470.79 47547.52 2024-01-19 17:24:36.000 019 22458.58 152.31 41470.79 88888.00 2024-01-19 17:24:37.000 019 22458.60 152.32 41470.73 88888.00 2024-01-19 17:24:38.000 019 22458.57 152.31 41470.67 88888.00 2024-01-19 17:24:39.000 019 22458.53 152.28 41470.64 88888.00 2024-01-19 17:24:40.000 019 22458.50 152.23 41470.59 47547.55 2024-01-19 17:24:41.000 019 22458.43 152.17 41470.51 88888.00 2024-01-19 17:24:42.000 019 22458.36 152.13 41470.51 88888.00 2024-01-19 17:24:43.000 019 22458.37 152.11 41470.62 88888.00 2024-01-19 17:24:44.000 019 22458.44 152.13 41470.69 88888.00 2024-01-19 17:24:45.000 019 22458.48 152.17 41470.67 47547.59 2024-01-19 17:24:46.000 019 22458.44 152.17 41470.62 88888.00 2024-01-19 17:24:47.000 019 22458.40 152.12 41470.56 88888.00 2024-01-19 17:24:48.000 019 22458.45 152.06 41470.55 88888.00 2024-01-19 17:24:49.000 019 22458.53 152.00 41470.57 88888.00 2024-01-19 17:24:50.000 019 22458.56 151.95 41470.57 47547.60 2024-01-19 17:24:51.000 019 22458.53 151.91 41470.59 88888.00 2024-01-19 17:24:52.000 019 22458.55 151.91 41470.61 88888.00 2024-01-19 17:24:53.000 019 22458.56 151.92 41470.57 88888.00 2024-01-19 17:24:54.000 019 22458.52 151.90 41470.58 88888.00 2024-01-19 17:24:55.000 019 22458.48 151.90 41470.65 47547.62 2024-01-19 17:24:56.000 019 22458.47 151.90 41470.64 88888.00 2024-01-19 17:24:57.000 019 22458.44 151.88 41470.52 88888.00 2024-01-19 17:24:58.000 019 22458.47 151.86 41470.47 88888.00 2024-01-19 17:24:59.000 019 22458.56 151.85 41470.55 88888.00 2024-01-19 17:25:00.000 019 22458.59 151.83 41470.60 47547.60 2024-01-19 17:25:01.000 019 22458.56 151.78 41470.55 88888.00 2024-01-19 17:25:02.000 019 22458.56 151.80 41470.53 88888.00 2024-01-19 17:25:03.000 019 22458.61 151.91 41470.62 88888.00 2024-01-19 17:25:04.000 019 22458.63 151.93 41470.69 88888.00 2024-01-19 17:25:05.000 019 22458.61 151.86 41470.67 47547.63 2024-01-19 17:25:06.000 019 22458.60 151.83 41470.67 88888.00 2024-01-19 17:25:07.000 019 22458.61 151.84 41470.72 88888.00 2024-01-19 17:25:08.000 019 22458.63 151.88 41470.84 88888.00 2024-01-19 17:25:09.000 019 22458.64 151.98 41471.03 88888.00 2024-01-19 17:25:10.000 019 22458.63 152.03 41471.14 47547.62 2024-01-19 17:25:11.000 019 22458.60 152.00 41471.12 88888.00 2024-01-19 17:25:12.000 019 22458.54 151.97 41471.04 88888.00 2024-01-19 17:25:13.000 019 22458.48 151.94 41470.89 88888.00 2024-01-19 17:25:14.000 019 22458.49 151.87 41470.82 88888.00 2024-01-19 17:25:15.000 019 22458.56 151.83 41470.92 47547.64 2024-01-19 17:25:16.000 019 22458.56 151.83 41470.98 88888.00 2024-01-19 17:25:17.000 019 22458.53 151.84 41470.91 88888.00 2024-01-19 17:25:18.000 019 22458.51 151.83 41470.81 88888.00 2024-01-19 17:25:19.000 019 22458.53 151.80 41470.72 88888.00 2024-01-19 17:25:20.000 019 22458.57 151.83 41470.67 47547.68 2024-01-19 17:25:21.000 019 22458.56 151.83 41470.64 88888.00 2024-01-19 17:25:22.000 019 22458.51 151.79 41470.64 88888.00 2024-01-19 17:25:23.000 019 22458.48 151.81 41470.65 88888.00 2024-01-19 17:25:24.000 019 22458.50 151.84 41470.61 88888.00 2024-01-19 17:25:25.000 019 22458.54 151.83 41470.61 47547.69 2024-01-19 17:25:26.000 019 22458.53 151.83 41470.69 88888.00 2024-01-19 17:25:27.000 019 22458.50 151.82 41470.77 88888.00 2024-01-19 17:25:28.000 019 22458.49 151.82 41470.83 88888.00 2024-01-19 17:25:29.000 019 22458.52 151.83 41470.92 88888.00 2024-01-19 17:25:30.000 019 22458.56 151.80 41470.96 47547.72 2024-01-19 17:25:31.000 019 22458.58 151.72 41470.83 88888.00 2024-01-19 17:25:32.000 019 22458.53 151.62 41470.65 88888.00 2024-01-19 17:25:33.000 019 22458.49 151.58 41470.64 88888.00 2024-01-19 17:25:34.000 019 22458.52 151.61 41470.81 88888.00 2024-01-19 17:25:35.000 019 22458.56 151.65 41470.94 47547.70 2024-01-19 17:25:36.000 019 22458.56 151.65 41470.93 88888.00 2024-01-19 17:25:37.000 019 22458.58 151.59 41470.84 88888.00 2024-01-19 17:25:38.000 019 22458.62 151.52 41470.78 88888.00 2024-01-19 17:25:39.000 019 22458.67 151.53 41470.83 88888.00 2024-01-19 17:25:40.000 019 22458.70 151.60 41470.90 47547.73 2024-01-19 17:25:41.000 019 22458.69 151.62 41470.84 88888.00 2024-01-19 17:25:42.000 019 22458.65 151.61 41470.70 88888.00 2024-01-19 17:25:43.000 019 22458.62 151.63 41470.71 88888.00 2024-01-19 17:25:44.000 019 22458.60 151.62 41470.88 88888.00 2024-01-19 17:25:45.000 019 22458.60 151.56 41470.97 47547.74 2024-01-19 17:25:46.000 019 22458.60 151.52 41470.90 88888.00 2024-01-19 17:25:47.000 019 22458.60 151.52 41470.82 88888.00 2024-01-19 17:25:48.000 019 22458.57 151.53 41470.77 88888.00 2024-01-19 17:25:49.000 019 22458.55 151.51 41470.71 88888.00 2024-01-19 17:25:50.000 019 22458.58 151.52 41470.69 47547.76 2024-01-19 17:25:51.000 019 22458.64 151.56 41470.72 88888.00 2024-01-19 17:25:52.000 019 22458.68 151.56 41470.77 88888.00 2024-01-19 17:25:53.000 019 22458.69 151.53 41470.86 88888.00 2024-01-19 17:25:54.000 019 22458.63 151.50 41470.91 88888.00 2024-01-19 17:25:55.000 019 22458.53 151.46 41470.87 47547.77 2024-01-19 17:25:56.000 019 22458.48 151.41 41470.82 88888.00 2024-01-19 17:25:57.000 019 22458.49 151.37 41470.82 88888.00 2024-01-19 17:25:58.000 019 22458.53 151.35 41470.83 88888.00 2024-01-19 17:25:59.000 019 22458.55 151.35 41470.85 88888.00 2024-01-19 17:26:00.000 019 22458.53 151.32 41470.85 47547.79 2024-01-19 17:26:01.000 019 22458.51 151.29 41470.88 88888.00 2024-01-19 17:26:02.000 019 22458.52 151.33 41470.94 88888.00 2024-01-19 17:26:03.000 019 22458.52 151.36 41470.93 88888.00 2024-01-19 17:26:04.000 019 22458.53 151.31 41470.83 88888.00 2024-01-19 17:26:05.000 019 22458.56 151.25 41470.74 47547.82 2024-01-19 17:26:06.000 019 22458.58 151.22 41470.72 88888.00 2024-01-19 17:26:07.000 019 22458.59 151.22 41470.73 88888.00 2024-01-19 17:26:08.000 019 22458.66 151.27 41470.79 88888.00 2024-01-19 17:26:09.000 019 22458.73 151.34 41470.88 88888.00 2024-01-19 17:26:10.000 019 22458.73 151.33 41470.89 47547.80 2024-01-19 17:26:11.000 019 22458.65 151.28 41470.83 88888.00 2024-01-19 17:26:12.000 019 22458.58 151.25 41470.77 88888.00 2024-01-19 17:26:13.000 019 22458.56 151.22 41470.68 88888.00 2024-01-19 17:26:14.000 019 22458.56 151.20 41470.66 88888.00 2024-01-19 17:26:15.000 019 22458.56 151.21 41470.74 47547.78 2024-01-19 17:26:16.000 019 22458.56 151.21 41470.80 88888.00 2024-01-19 17:26:17.000 019 22458.59 151.18 41470.80 88888.00 2024-01-19 17:26:18.000 019 22458.62 151.19 41470.84 88888.00 2024-01-19 17:26:19.000 019 22458.60 151.20 41470.87 88888.00 2024-01-19 17:26:20.000 019 22458.54 151.15 41470.80 47547.81 2024-01-19 17:26:21.000 019 22458.53 151.11 41470.73 88888.00 2024-01-19 17:26:22.000 019 22458.60 151.15 41470.73 88888.00 2024-01-19 17:26:23.000 019 22458.65 151.20 41470.86 88888.00 2024-01-19 17:26:24.000 019 22458.60 151.23 41471.02 88888.00 2024-01-19 17:26:25.000 019 22458.54 151.24 41471.11 47547.80 2024-01-19 17:26:26.000 019 22458.56 151.26 41471.15 88888.00 2024-01-19 17:26:27.000 019 22458.59 151.26 41471.12 88888.00 2024-01-19 17:26:28.000 019 22458.56 151.21 41471.00 88888.00 2024-01-19 17:26:29.000 019 22458.52 151.18 41470.91 88888.00 2024-01-19 17:26:30.000 019 22458.53 151.21 41470.90 47547.78 2024-01-19 17:26:31.000 019 22458.54 151.24 41470.89 88888.00 2024-01-19 17:26:32.000 019 22458.52 151.18 41470.86 88888.00 2024-01-19 17:26:33.000 019 22458.52 151.13 41470.88 88888.00 2024-01-19 17:26:34.000 019 22458.56 151.18 41470.96 88888.00 2024-01-19 17:26:35.000 019 22458.58 151.22 41471.04 47547.78 2024-01-19 17:26:36.000 019 22458.54 151.15 41470.96 88888.00 2024-01-19 17:26:37.000 019 22458.47 151.05 41470.82 88888.00 2024-01-19 17:26:38.000 019 22458.42 151.06 41470.82 88888.00 2024-01-19 17:26:39.000 019 22458.43 151.15 41470.93 88888.00 2024-01-19 17:26:40.000 019 22458.47 151.19 41471.03 47547.80 2024-01-19 17:26:41.000 019 22458.44 151.12 41471.05 88888.00 2024-01-19 17:26:42.000 019 22458.38 151.07 41471.04 88888.00 2024-01-19 17:26:43.000 019 22458.40 151.09 41471.09 88888.00 2024-01-19 17:26:44.000 019 22458.46 151.10 41471.10 88888.00 2024-01-19 17:26:45.000 019 22458.51 151.07 41471.04 47547.77 2024-01-19 17:26:46.000 019 22458.55 151.04 41471.01 88888.00 2024-01-19 17:26:47.000 019 22458.58 151.03 41471.07 88888.00 2024-01-19 17:26:48.000 019 22458.59 151.04 41471.18 88888.00 2024-01-19 17:26:49.000 019 22458.59 151.11 41471.27 88888.00 2024-01-19 17:26:50.000 019 22458.60 151.15 41471.26 47547.77 2024-01-19 17:26:51.000 019 22458.60 151.12 41471.18 88888.00 2024-01-19 17:26:52.000 019 22458.62 151.12 41471.14 88888.00 2024-01-19 17:26:53.000 019 22458.65 151.12 41471.13 88888.00 2024-01-19 17:26:54.000 019 22458.63 151.07 41471.07 88888.00 2024-01-19 17:26:55.000 019 22458.60 151.01 41470.96 47547.74 2024-01-19 17:26:56.000 019 22458.58 150.96 41470.91 88888.00 2024-01-19 17:26:57.000 019 22458.62 150.97 41471.00 88888.00 2024-01-19 17:26:58.000 019 22458.67 151.06 41471.21 88888.00 2024-01-19 17:26:59.000 019 22458.69 151.11 41471.38 88888.00 2024-01-19 17:27:00.000 019 22458.69 151.07 41471.36 47547.74 2024-01-19 17:27:01.000 019 22458.67 151.01 41471.18 88888.00 2024-01-19 17:27:02.000 019 22458.63 150.97 41471.09 88888.00 2024-01-19 17:27:03.000 019 22458.62 150.97 41471.16 88888.00 2024-01-19 17:27:04.000 019 22458.66 150.98 41471.22 88888.00 2024-01-19 17:27:05.000 019 22458.71 150.97 41471.20 47547.74 2024-01-19 17:27:06.000 019 22458.68 151.00 41471.26 88888.00 2024-01-19 17:27:07.000 019 22458.58 151.04 41471.39 88888.00 2024-01-19 17:27:08.000 019 22458.50 151.06 41471.40 88888.00 2024-01-19 17:27:09.000 019 22458.44 151.06 41471.21 88888.00 2024-01-19 17:27:10.000 019 22458.41 151.07 41471.03 47547.74 2024-01-19 17:27:11.000 019 22458.44 151.10 41471.06 88888.00 2024-01-19 17:27:12.000 019 22458.48 151.12 41471.18 88888.00 2024-01-19 17:27:13.000 019 22458.49 151.10 41471.15 88888.00 2024-01-19 17:27:14.000 019 22458.52 151.11 41471.03 88888.00 2024-01-19 17:27:15.000 019 22458.53 151.14 41470.98 47547.74 2024-01-19 17:27:16.000 019 22458.49 151.11 41471.07 88888.00 2024-01-19 17:27:17.000 019 22458.41 151.04 41471.15 88888.00 2024-01-19 17:27:18.000 019 22458.39 150.99 41471.13 88888.00 2024-01-19 17:27:19.000 019 22458.46 150.94 41471.09 88888.00 2024-01-19 17:27:20.000 019 22458.50 150.88 41471.06 47547.73 2024-01-19 17:27:21.000 019 22458.51 150.86 41471.02 88888.00 2024-01-19 17:27:22.000 019 22458.55 150.91 41470.94 88888.00 2024-01-19 17:27:23.000 019 22458.60 151.01 41470.93 88888.00 2024-01-19 17:27:24.000 019 22458.60 151.05 41471.05 88888.00 2024-01-19 17:27:25.000 019 22458.59 151.03 41471.16 47547.76 2024-01-19 17:27:26.000 019 22458.60 150.98 41471.11 88888.00 2024-01-19 17:27:27.000 019 22458.58 150.94 41471.03 88888.00 2024-01-19 17:27:28.000 019 22458.57 150.92 41471.02 88888.00 2024-01-19 17:27:29.000 019 22458.60 150.92 41471.02 88888.00 2024-01-19 17:27:30.000 019 22458.60 150.94 41471.03 47547.74 2024-01-19 17:27:31.000 019 22458.55 150.93 41471.05 88888.00 2024-01-19 17:27:32.000 019 22458.54 150.86 41471.06 88888.00 2024-01-19 17:27:33.000 019 22458.58 150.81 41471.08 88888.00 2024-01-19 17:27:34.000 019 22458.58 150.83 41471.05 88888.00 2024-01-19 17:27:35.000 019 22458.51 150.83 41470.93 47547.71 2024-01-19 17:27:36.000 019 22458.47 150.79 41470.87 88888.00 2024-01-19 17:27:37.000 019 22458.47 150.76 41470.86 88888.00 2024-01-19 17:27:38.000 019 22458.48 150.75 41470.85 88888.00 2024-01-19 17:27:39.000 019 22458.50 150.79 41470.88 88888.00 2024-01-19 17:27:40.000 019 22458.52 150.90 41470.94 47547.71 2024-01-19 17:27:41.000 019 22458.54 150.98 41470.98 88888.00 2024-01-19 17:27:42.000 019 22458.53 150.95 41470.96 88888.00 2024-01-19 17:27:43.000 019 22458.47 150.84 41470.91 88888.00 2024-01-19 17:27:44.000 019 22458.44 150.75 41470.86 88888.00 2024-01-19 17:27:45.000 019 22458.42 150.73 41470.81 47547.72 2024-01-19 17:27:46.000 019 22458.38 150.73 41470.77 88888.00 2024-01-19 17:27:47.000 019 22458.38 150.72 41470.81 88888.00 2024-01-19 17:27:48.000 019 22458.40 150.76 41470.89 88888.00 2024-01-19 17:27:49.000 019 22458.40 150.80 41470.89 88888.00 2024-01-19 17:27:50.000 019 22458.35 150.79 41470.82 47547.74 2024-01-19 17:27:51.000 019 22458.29 150.73 41470.77 88888.00 2024-01-19 17:27:52.000 019 22458.27 150.65 41470.80 88888.00 2024-01-19 17:27:53.000 019 22458.31 150.62 41470.90 88888.00 2024-01-19 17:27:54.000 019 22458.37 150.66 41470.98 88888.00 2024-01-19 17:27:55.000 019 22458.42 150.73 41471.00 47547.73 2024-01-19 17:27:56.000 019 22458.42 150.80 41471.05 88888.00 2024-01-19 17:27:57.000 019 22458.41 150.82 41471.09 88888.00 2024-01-19 17:27:58.000 019 22458.42 150.82 41471.07 88888.00 2024-01-19 17:27:59.000 019 22458.47 150.82 41471.05 88888.00 2024-01-19 17:28:00.000 019 22458.50 150.77 41470.99 47547.73 2024-01-19 17:28:01.000 019 22458.48 150.73 41470.95 88888.00 2024-01-19 17:28:02.000 019 22458.42 150.75 41471.06 88888.00 2024-01-19 17:28:03.000 019 22458.39 150.79 41471.19 88888.00 2024-01-19 17:28:04.000 019 22458.40 150.82 41471.21 88888.00 2024-01-19 17:28:05.000 019 22458.44 150.87 41471.20 47547.74 2024-01-19 17:28:06.000 019 22458.49 150.88 41471.21 88888.00 2024-01-19 17:28:07.000 019 22458.52 150.85 41471.15 88888.00 2024-01-19 17:28:08.000 019 22458.51 150.81 41471.03 88888.00 2024-01-19 17:28:09.000 019 22458.47 150.81 41470.98 88888.00 2024-01-19 17:28:10.000 019 22458.45 150.81 41471.02 47547.72 2024-01-19 17:28:11.000 019 22458.49 150.79 41471.09 88888.00 2024-01-19 17:28:12.000 019 22458.54 150.80 41471.17 88888.00 2024-01-19 17:28:13.000 019 22458.57 150.83 41471.19 88888.00 2024-01-19 17:28:14.000 019 22458.56 150.83 41471.18 88888.00 2024-01-19 17:28:15.000 019 22458.55 150.81 41471.17 47547.73 2024-01-19 17:28:16.000 019 22458.52 150.75 41471.06 88888.00 2024-01-19 17:28:17.000 019 22458.50 150.66 41470.89 88888.00 2024-01-19 17:28:18.000 019 22458.51 150.60 41470.80 88888.00 2024-01-19 17:28:19.000 019 22458.51 150.61 41470.82 88888.00 2024-01-19 17:28:20.000 019 22458.47 150.65 41470.89 47547.75 2024-01-19 17:28:21.000 019 22458.45 150.72 41470.98 88888.00 2024-01-19 17:28:22.000 019 22458.46 150.78 41471.06 88888.00 2024-01-19 17:28:23.000 019 22458.51 150.81 41471.07 88888.00 2024-01-19 17:28:24.000 019 22458.58 150.78 41471.07 88888.00 2024-01-19 17:28:25.000 019 22458.58 150.72 41471.09 47547.77 2024-01-19 17:28:26.000 019 22458.51 150.70 41471.10 88888.00 2024-01-19 17:28:27.000 019 22458.46 150.70 41471.06 88888.00 2024-01-19 17:28:28.000 019 22458.47 150.71 41470.99 88888.00 2024-01-19 17:28:29.000 019 22458.51 150.78 41471.00 88888.00 2024-01-19 17:28:30.000 019 22458.47 150.80 41471.02 47547.76 2024-01-19 17:28:31.000 019 22458.39 150.71 41471.02 88888.00 2024-01-19 17:28:32.000 019 22458.36 150.66 41471.09 88888.00 2024-01-19 17:28:33.000 019 22458.40 150.70 41471.18 88888.00 2024-01-19 17:28:34.000 019 22458.46 150.74 41471.22 88888.00 2024-01-19 17:28:35.000 019 22458.49 150.73 41471.23 47547.77 2024-01-19 17:28:36.000 019 22458.51 150.67 41471.21 88888.00 2024-01-19 17:28:37.000 019 22458.53 150.63 41471.15 88888.00 2024-01-19 17:28:38.000 019 22458.56 150.66 41471.06 88888.00 2024-01-19 17:28:39.000 019 22458.57 150.69 41471.08 88888.00 2024-01-19 17:28:40.000 019 22458.52 150.68 41471.17 47547.79 2024-01-19 17:28:41.000 019 22458.47 150.64 41471.13 88888.00 2024-01-19 17:28:42.000 019 22458.50 150.58 41471.00 88888.00 2024-01-19 17:28:43.000 019 22458.59 150.58 41471.02 88888.00 2024-01-19 17:28:44.000 019 22458.62 150.65 41471.13 88888.00 2024-01-19 17:28:45.000 019 22458.60 150.70 41471.14 47547.76 2024-01-19 17:28:46.000 019 22458.61 150.69 41471.11 88888.00 2024-01-19 17:28:47.000 019 22458.66 150.66 41471.10 88888.00 2024-01-19 17:28:48.000 019 22458.66 150.66 41471.07 88888.00 2024-01-19 17:28:49.000 019 22458.58 150.65 41470.96 88888.00 2024-01-19 17:28:50.000 019 22458.50 150.58 41470.85 47547.78 2024-01-19 17:28:51.000 019 22458.50 150.49 41470.88 88888.00 2024-01-19 17:28:52.000 019 22458.53 150.48 41471.01 88888.00 2024-01-19 17:28:53.000 019 22458.55 150.54 41471.09 88888.00 2024-01-19 17:28:54.000 019 22458.58 150.58 41471.13 88888.00 2024-01-19 17:28:55.000 019 22458.59 150.56 41471.18 47547.80 2024-01-19 17:28:56.000 019 22458.57 150.55 41471.23 88888.00 2024-01-19 17:28:57.000 019 22458.53 150.55 41471.28 88888.00 2024-01-19 17:28:58.000 019 22458.50 150.51 41471.28 88888.00 2024-01-19 17:28:59.000 019 22458.47 150.46 41471.17 88888.00 2024-01-19 17:29:00.000 019 22458.43 150.49 41471.10 47547.82 2024-01-19 17:29:01.000 019 22458.42 150.55 41471.18 88888.00 2024-01-19 17:29:02.000 019 22458.48 150.60 41471.28 88888.00 2024-01-19 17:29:03.000 019 22458.52 150.62 41471.27 88888.00 2024-01-19 17:29:04.000 019 22458.53 150.60 41471.21 88888.00 2024-01-19 17:29:05.000 019 22458.53 150.54 41471.15 47547.78 2024-01-19 17:29:06.000 019 22458.52 150.46 41471.11 88888.00 2024-01-19 17:29:07.000 019 22458.52 150.40 41471.05 88888.00 2024-01-19 17:29:08.000 019 22458.54 150.39 41470.97 88888.00 2024-01-19 17:29:09.000 019 22458.55 150.39 41470.91 88888.00 2024-01-19 17:29:10.000 019 22458.53 150.40 41470.93 47547.78 2024-01-19 17:29:11.000 019 22458.53 150.43 41471.01 88888.00 2024-01-19 17:29:12.000 019 22458.54 150.47 41471.09 88888.00 2024-01-19 17:29:13.000 019 22458.53 150.47 41471.15 88888.00 2024-01-19 17:29:14.000 019 22458.51 150.40 41471.16 88888.00 2024-01-19 17:29:15.000 019 22458.46 150.31 41471.17 47547.81 2024-01-19 17:29:16.000 019 22458.39 150.25 41471.20 88888.00 2024-01-19 17:29:17.000 019 22458.38 150.23 41471.18 88888.00 2024-01-19 17:29:18.000 019 22458.42 150.21 41471.11 88888.00 2024-01-19 17:29:19.000 019 22458.46 150.21 41471.07 88888.00 2024-01-19 17:29:20.000 019 22458.49 150.24 41471.12 47547.78 2024-01-19 17:29:21.000 019 22458.54 150.25 41471.21 88888.00 2024-01-19 17:29:22.000 019 22458.55 150.23 41471.15 88888.00 2024-01-19 17:29:23.000 019 22458.48 150.20 41471.01 88888.00 2024-01-19 17:29:24.000 019 22458.43 150.21 41470.99 88888.00 2024-01-19 17:29:25.000 019 22458.45 150.23 41471.04 47547.80 2024-01-19 17:29:26.000 019 22458.48 150.21 41471.00 88888.00 2024-01-19 17:29:27.000 019 22458.52 150.20 41470.93 88888.00 2024-01-19 17:29:28.000 019 22458.56 150.19 41470.91 88888.00 2024-01-19 17:29:29.000 019 22458.58 150.19 41470.89 88888.00 2024-01-19 17:29:30.000 019 22458.59 150.18 41470.81 47547.80 2024-01-19 17:29:31.000 019 22458.57 150.16 41470.80 88888.00 2024-01-19 17:29:32.000 019 22458.51 150.13 41470.89 88888.00 2024-01-19 17:29:33.000 019 22458.40 150.13 41470.86 88888.00 2024-01-19 17:29:34.000 019 22458.30 150.15 41470.76 88888.00 2024-01-19 17:29:35.000 019 22458.27 150.13 41470.77 47547.79 2024-01-19 17:29:36.000 019 22458.30 150.06 41470.82 88888.00 2024-01-19 17:29:37.000 019 22458.35 150.01 41470.82 88888.00 2024-01-19 17:29:38.000 019 22458.42 150.02 41470.79 88888.00 2024-01-19 17:29:39.000 019 22458.44 150.01 41470.74 88888.00 2024-01-19 17:29:40.000 019 22458.42 149.99 41470.69 47547.77 2024-01-19 17:29:41.000 019 22458.42 149.98 41470.63 88888.00 2024-01-19 17:29:42.000 019 22458.42 149.96 41470.58 88888.00 2024-01-19 17:29:43.000 019 22458.43 149.97 41470.59 88888.00 2024-01-19 17:29:44.000 019 22458.48 150.03 41470.62 88888.00 2024-01-19 17:29:45.000 019 22458.52 150.07 41470.61 47547.79 2024-01-19 17:29:46.000 019 22458.49 150.04 41470.66 88888.00 2024-01-19 17:29:47.000 019 22458.42 150.02 41470.77 88888.00 2024-01-19 17:29:48.000 019 22458.38 150.04 41470.84 88888.00 2024-01-19 17:29:49.000 019 22458.38 150.08 41470.94 88888.00 2024-01-19 17:29:50.000 019 22458.40 150.11 41471.04 47547.79 2024-01-19 17:29:51.000 019 22458.39 150.10 41471.11 88888.00 2024-01-19 17:29:52.000 019 22458.37 150.08 41471.14 88888.00 2024-01-19 17:29:53.000 019 22458.38 150.06 41471.09 88888.00 2024-01-19 17:29:54.000 019 22458.43 150.04 41470.99 88888.00 2024-01-19 17:29:55.000 019 22458.44 150.03 41470.94 47547.75 2024-01-19 17:29:56.000 019 22458.41 150.06 41470.92 88888.00 2024-01-19 17:29:57.000 019 22458.40 150.08 41470.87 88888.00 2024-01-19 17:29:58.000 019 22458.43 150.06 41470.80 88888.00 2024-01-19 17:29:59.000 019 22458.47 150.02 41470.77 88888.00 2024-01-19 17:30:00.000 019 22458.48 150.02 41470.86 47547.77 2024-01-19 17:30:01.000 019 22458.43 150.01 41471.00 88888.00 2024-01-19 17:30:02.000 019 22458.35 149.95 41471.06 88888.00 2024-01-19 17:30:03.000 019 22458.33 149.94 41471.02 88888.00 2024-01-19 17:30:04.000 019 22458.33 149.95 41470.96 88888.00 2024-01-19 17:30:05.000 019 22458.31 149.90 41470.89 47547.76 2024-01-19 17:30:06.000 019 22458.30 149.87 41470.80 88888.00 2024-01-19 17:30:07.000 019 22458.31 149.91 41470.72 88888.00 2024-01-19 17:30:08.000 019 22458.31 149.97 41470.80 88888.00 2024-01-19 17:30:09.000 019 22458.32 150.01 41470.94 88888.00 2024-01-19 17:30:10.000 019 22458.33 150.00 41471.02 47547.74 2024-01-19 17:30:11.000 019 22458.34 149.98 41471.02 88888.00 2024-01-19 17:30:12.000 019 22458.33 150.00 41470.96 88888.00 2024-01-19 17:30:13.000 019 22458.32 150.00 41470.87 88888.00 2024-01-19 17:30:14.000 019 22458.30 150.00 41470.79 88888.00 2024-01-19 17:30:15.000 019 22458.30 150.00 41470.77 47547.71 2024-01-19 17:30:16.000 019 22458.30 150.02 41470.84 88888.00 2024-01-19 17:30:17.000 019 22458.27 150.04 41470.94 88888.00 2024-01-19 17:30:18.000 019 22458.23 150.01 41470.98 88888.00 2024-01-19 17:30:19.000 019 22458.26 149.97 41470.95 88888.00 2024-01-19 17:30:20.000 019 22458.34 149.96 41470.92 47547.69 2024-01-19 17:30:21.000 019 22458.35 149.96 41470.93 88888.00 2024-01-19 17:30:22.000 019 22458.30 149.95 41470.96 88888.00 2024-01-19 17:30:23.000 019 22458.25 149.95 41470.98 88888.00 2024-01-19 17:30:24.000 019 22458.22 149.95 41470.98 88888.00 2024-01-19 17:30:25.000 019 22458.21 149.97 41470.90 47547.70 2024-01-19 17:30:26.000 019 22458.24 150.02 41470.86 88888.00 2024-01-19 17:30:27.000 019 22458.28 150.06 41470.91 88888.00 2024-01-19 17:30:28.000 019 22458.33 150.05 41470.94 88888.00 2024-01-19 17:30:29.000 019 22458.35 149.98 41470.88 88888.00 2024-01-19 17:30:30.000 019 22458.35 149.94 41470.84 47547.68 2024-01-19 17:30:31.000 019 22458.34 149.92 41470.85 88888.00 2024-01-19 17:30:32.000 019 22458.32 149.91 41470.89 88888.00 2024-01-19 17:30:33.000 019 22458.31 149.94 41470.95 88888.00 2024-01-19 17:30:34.000 019 22458.27 149.98 41470.93 88888.00 2024-01-19 17:30:35.000 019 22458.20 149.97 41470.88 47547.64 2024-01-19 17:30:36.000 019 22458.18 149.95 41470.90 88888.00 2024-01-19 17:30:37.000 019 22458.19 149.93 41470.97 88888.00 2024-01-19 17:30:38.000 019 22458.20 149.91 41470.97 88888.00 2024-01-19 17:30:39.000 019 22458.16 149.89 41470.94 88888.00 2024-01-19 17:30:40.000 019 22458.12 149.88 41470.96 47547.59 2024-01-19 17:30:41.000 019 22458.09 149.87 41470.98 88888.00 2024-01-19 17:30:42.000 019 22458.07 149.89 41470.99 88888.00 2024-01-19 17:30:43.000 019 22458.10 149.95 41471.06 88888.00 2024-01-19 17:30:44.000 019 22458.15 149.98 41471.08 88888.00 2024-01-19 17:30:45.000 019 22458.15 149.95 41471.02 47547.64 2024-01-19 17:30:46.000 019 22458.12 149.88 41470.96 88888.00 2024-01-19 17:30:47.000 019 22458.12 149.86 41471.01 88888.00 2024-01-19 17:30:48.000 019 22458.12 149.89 41471.16 88888.00 2024-01-19 17:30:49.000 019 22458.09 149.93 41471.16 88888.00 2024-01-19 17:30:50.000 019 22458.04 149.91 41471.00 47547.58 2024-01-19 17:30:51.000 019 22458.05 149.89 41470.90 88888.00 2024-01-19 17:30:52.000 019 22458.11 149.92 41470.95 88888.00 2024-01-19 17:30:53.000 019 22458.17 149.99 41471.03 88888.00 2024-01-19 17:30:54.000 019 22458.16 150.02 41471.10 88888.00 2024-01-19 17:30:55.000 019 22458.08 149.98 41471.09 47547.59 2024-01-19 17:30:56.000 019 22458.03 149.92 41471.00 88888.00 2024-01-19 17:30:57.000 019 22458.05 149.87 41470.91 88888.00 2024-01-19 17:30:58.000 019 22458.09 149.85 41470.88 88888.00 2024-01-19 17:30:59.000 019 22458.11 149.88 41470.97 88888.00 2024-01-19 17:31:00.000 019 22458.10 149.90 41471.09 47547.59 2024-01-19 17:31:01.000 019 22458.07 149.89 41471.12 88888.00 2024-01-19 17:31:02.000 019 22458.04 149.86 41471.02 88888.00 2024-01-19 17:31:03.000 019 22458.00 149.80 41470.89 88888.00 2024-01-19 17:31:04.000 019 22457.97 149.77 41470.85 88888.00 2024-01-19 17:31:05.000 019 22457.97 149.77 41470.89 47547.60 2024-01-19 17:31:06.000 019 22457.97 149.76 41470.95 88888.00 2024-01-19 17:31:07.000 019 22457.97 149.78 41471.04 88888.00 2024-01-19 17:31:08.000 019 22458.00 149.84 41471.15 88888.00 2024-01-19 17:31:09.000 019 22458.05 149.90 41471.19 88888.00 2024-01-19 17:31:10.000 019 22458.03 149.87 41471.11 47547.54 2024-01-19 17:31:11.000 019 22457.96 149.77 41470.93 88888.00 2024-01-19 17:31:12.000 019 22457.90 149.71 41470.82 88888.00 2024-01-19 17:31:13.000 019 22457.92 149.76 41470.83 88888.00 2024-01-19 17:31:14.000 019 22457.96 149.86 41470.85 88888.00 2024-01-19 17:31:15.000 019 22457.98 149.93 41470.81 47547.55 2024-01-19 17:31:16.000 019 22458.00 149.94 41470.79 88888.00 2024-01-19 17:31:17.000 019 22458.03 149.87 41470.84 88888.00 2024-01-19 17:31:18.000 019 22458.06 149.77 41470.91 88888.00 2024-01-19 17:31:19.000 019 22458.03 149.75 41470.96 88888.00 2024-01-19 17:31:20.000 019 22458.01 149.77 41471.00 47547.54 2024-01-19 17:31:21.000 019 22458.02 149.74 41471.03 88888.00 2024-01-19 17:31:22.000 019 22458.03 149.72 41471.05 88888.00 2024-01-19 17:31:23.000 019 22458.02 149.76 41471.04 88888.00 2024-01-19 17:31:24.000 019 22458.01 149.81 41471.02 88888.00 2024-01-19 17:31:25.000 019 22458.00 149.84 41470.98 47547.52 2024-01-19 17:31:26.000 019 22458.00 149.86 41470.98 88888.00 2024-01-19 17:31:27.000 019 22457.99 149.84 41470.93 88888.00 2024-01-19 17:31:28.000 019 22457.96 149.77 41470.82 88888.00 2024-01-19 17:31:29.000 019 22457.99 149.72 41470.81 88888.00 2024-01-19 17:31:30.000 019 22458.06 149.74 41470.84 47547.53 2024-01-19 17:31:31.000 019 22458.06 149.80 41470.87 88888.00 2024-01-19 17:31:32.000 019 22458.00 149.83 41470.91 88888.00 2024-01-19 17:31:33.000 019 22457.93 149.81 41470.86 88888.00 2024-01-19 17:31:34.000 019 22457.89 149.80 41470.73 88888.00 2024-01-19 17:31:35.000 019 22457.85 149.82 41470.69 47547.50 2024-01-19 17:31:36.000 019 22457.82 149.83 41470.73 88888.00 2024-01-19 17:31:37.000 019 22457.79 149.82 41470.71 88888.00 2024-01-19 17:31:38.000 019 22457.82 149.82 41470.67 88888.00 2024-01-19 17:31:39.000 019 22457.87 149.84 41470.68 88888.00 2024-01-19 17:31:40.000 019 22457.89 149.87 41470.73 47547.46 2024-01-19 17:31:41.000 019 22457.85 149.85 41470.77 88888.00 2024-01-19 17:31:42.000 019 22457.84 149.82 41470.79 88888.00 2024-01-19 17:31:43.000 019 22457.89 149.84 41470.84 88888.00 2024-01-19 17:31:44.000 019 22457.91 149.87 41470.90 88888.00 2024-01-19 17:31:45.000 019 22457.85 149.82 41470.94 47547.46 2024-01-19 17:31:46.000 019 22457.80 149.74 41470.95 88888.00 2024-01-19 17:31:47.000 019 22457.76 149.70 41470.92 88888.00 2024-01-19 17:31:48.000 019 22457.75 149.73 41470.87 88888.00 2024-01-19 17:31:49.000 019 22457.78 149.86 41470.90 88888.00 2024-01-19 17:31:50.000 019 22457.82 149.96 41470.97 47547.47 2024-01-19 17:31:51.000 019 22457.87 149.96 41470.96 88888.00 2024-01-19 17:31:52.000 019 22457.87 149.90 41470.89 88888.00 2024-01-19 17:31:53.000 019 22457.84 149.86 41470.80 88888.00 2024-01-19 17:31:54.000 019 22457.80 149.85 41470.73 88888.00 2024-01-19 17:31:55.000 019 22457.76 149.85 41470.74 47547.42 2024-01-19 17:31:56.000 019 22457.75 149.85 41470.80 88888.00 2024-01-19 17:31:57.000 019 22457.76 149.86 41470.88 88888.00 2024-01-19 17:31:58.000 019 22457.78 149.89 41470.93 88888.00 2024-01-19 17:31:59.000 019 22457.81 149.93 41470.86 88888.00 2024-01-19 17:32:00.000 019 22457.84 149.93 41470.76 47547.44 2024-01-19 17:32:01.000 019 22457.83 149.91 41470.71 88888.00 2024-01-19 17:32:02.000 019 22457.80 149.94 41470.77 88888.00 2024-01-19 17:32:03.000 019 22457.84 150.02 41470.88 88888.00 2024-01-19 17:32:04.000 019 22457.90 150.08 41470.94 88888.00 2024-01-19 17:32:05.000 019 22457.92 150.09 41470.93 47547.44 2024-01-19 17:32:06.000 019 22457.89 150.03 41470.98 88888.00 2024-01-19 17:32:07.000 019 22457.88 149.98 41471.10 88888.00 2024-01-19 17:32:08.000 019 22457.88 150.00 41471.14 88888.00 2024-01-19 17:32:09.000 019 22457.85 150.04 41471.04 88888.00 2024-01-19 17:32:10.000 019 22457.81 150.04 41470.94 47547.42 2024-01-19 17:32:11.000 019 22457.83 150.02 41470.88 88888.00 2024-01-19 17:32:12.000 019 22457.85 150.00 41470.84 88888.00 2024-01-19 17:32:13.000 019 22457.86 149.99 41470.88 88888.00 2024-01-19 17:32:14.000 019 22457.86 150.00 41471.02 88888.00 2024-01-19 17:32:15.000 019 22457.87 150.03 41471.11 47547.46 2024-01-19 17:32:16.000 019 22457.88 150.06 41471.09 88888.00 2024-01-19 17:32:17.000 019 22457.90 150.05 41471.01 88888.00 2024-01-19 17:32:18.000 019 22457.86 150.04 41470.98 88888.00 2024-01-19 17:32:19.000 019 22457.81 150.06 41470.95 88888.00 2024-01-19 17:32:20.000 019 22457.80 150.07 41470.88 47547.41 2024-01-19 17:32:21.000 019 22457.89 150.05 41470.87 88888.00 2024-01-19 17:32:22.000 019 22458.02 150.09 41470.95 88888.00 2024-01-19 17:32:23.000 019 22458.05 150.16 41470.97 88888.00 2024-01-19 17:32:24.000 019 22457.96 150.22 41470.90 88888.00 2024-01-19 17:32:25.000 019 22457.87 150.28 41470.85 47547.45 2024-01-19 17:32:26.000 019 22457.85 150.30 41470.84 88888.00 2024-01-19 17:32:27.000 019 22457.86 150.28 41470.92 88888.00 2024-01-19 17:32:28.000 019 22457.90 150.29 41470.99 88888.00 2024-01-19 17:32:29.000 019 22457.97 150.32 41471.02 88888.00 2024-01-19 17:32:30.000 019 22458.00 150.31 41471.04 47547.45 2024-01-19 17:32:31.000 019 22457.98 150.28 41471.06 88888.00 2024-01-19 17:32:32.000 019 22457.98 150.29 41471.04 88888.00 2024-01-19 17:32:33.000 019 22457.99 150.29 41471.00 88888.00 2024-01-19 17:32:34.000 019 22457.98 150.23 41471.06 88888.00 2024-01-19 17:32:35.000 019 22457.97 150.17 41471.16 47547.46 2024-01-19 17:32:36.000 019 22457.97 150.16 41471.14 88888.00 2024-01-19 17:32:37.000 019 22458.00 150.16 41470.98 88888.00 2024-01-19 17:32:38.000 019 22458.07 150.20 41470.86 88888.00 2024-01-19 17:32:39.000 019 22458.10 150.24 41470.88 88888.00 2024-01-19 17:32:40.000 019 22458.09 150.23 41470.93 47547.52 2024-01-19 17:32:41.000 019 22458.08 150.25 41470.96 88888.00 2024-01-19 17:32:42.000 019 22458.10 150.28 41471.00 88888.00 2024-01-19 17:32:43.000 019 22458.11 150.28 41471.04 88888.00 2024-01-19 17:32:44.000 019 22458.10 150.23 41471.06 88888.00 2024-01-19 17:32:45.000 019 22458.09 150.20 41471.01 47547.52 2024-01-19 17:32:46.000 019 22458.11 150.19 41470.94 88888.00 2024-01-19 17:32:47.000 019 22458.13 150.22 41470.98 88888.00 2024-01-19 17:32:48.000 019 22458.10 150.26 41471.10 88888.00 2024-01-19 17:32:49.000 019 22458.14 150.32 41471.12 88888.00 2024-01-19 17:32:50.000 019 22458.24 150.31 41471.03 47547.58 2024-01-19 17:32:51.000 019 22458.29 150.22 41470.91 88888.00 2024-01-19 17:32:52.000 019 22458.26 150.16 41470.89 88888.00 2024-01-19 17:32:53.000 019 22458.24 150.18 41471.02 88888.00 2024-01-19 17:32:54.000 019 22458.26 150.26 41471.16 88888.00 2024-01-19 17:32:55.000 019 22458.25 150.30 41471.17 47547.60 2024-01-19 17:32:56.000 019 22458.22 150.30 41471.07 88888.00 2024-01-19 17:32:57.000 019 22458.22 150.32 41471.01 88888.00 2024-01-19 17:32:58.000 019 22458.21 150.38 41471.07 88888.00 2024-01-19 17:32:59.000 019 22458.19 150.42 41471.14 88888.00 2024-01-19 17:33:00.000 019 22458.21 150.40 41471.16 47547.69 2024-01-19 17:33:01.000 019 22458.23 150.33 41471.16 88888.00 2024-01-19 17:33:02.000 019 22458.23 150.29 41471.10 88888.00 2024-01-19 17:33:03.000 019 22458.22 150.28 41471.04 88888.00 2024-01-19 17:33:04.000 019 22458.21 150.28 41471.02 88888.00 2024-01-19 17:33:05.000 019 22458.22 150.24 41470.99 47547.68 2024-01-19 17:33:06.000 019 22458.26 150.19 41471.01 88888.00 2024-01-19 17:33:07.000 019 22458.31 150.17 41471.07 88888.00 2024-01-19 17:33:08.000 019 22458.33 150.17 41471.11 88888.00 2024-01-19 17:33:09.000 019 22458.34 150.21 41471.12 88888.00 2024-01-19 17:33:10.000 019 22458.35 150.21 41471.10 47547.71 2024-01-19 17:33:11.000 019 22458.41 150.18 41471.07 88888.00 2024-01-19 17:33:12.000 019 22458.50 150.22 41471.15 88888.00 2024-01-19 17:33:13.000 019 22458.56 150.29 41471.29 88888.00 2024-01-19 17:33:14.000 019 22458.59 150.30 41471.25 88888.00 2024-01-19 17:33:15.000 019 22458.60 150.26 41471.11 47547.81 2024-01-19 17:33:16.000 019 22458.56 150.21 41471.05 88888.00 2024-01-19 17:33:17.000 019 22458.53 150.19 41471.04 88888.00 2024-01-19 17:33:18.000 019 22458.53 150.16 41470.98 88888.00 2024-01-19 17:33:19.000 019 22458.54 150.17 41470.96 88888.00 2024-01-19 17:33:20.000 019 22458.56 150.17 41471.00 47547.79 2024-01-19 17:33:21.000 019 22458.56 150.13 41471.03 88888.00 2024-01-19 17:33:22.000 019 22458.56 150.14 41471.08 88888.00 2024-01-19 17:33:23.000 019 22458.58 150.21 41471.07 88888.00 2024-01-19 17:33:24.000 019 22458.59 150.25 41471.04 88888.00 2024-01-19 17:33:25.000 019 22458.60 150.25 41471.07 47547.86 2024-01-19 17:33:26.000 019 22458.63 150.26 41471.10 88888.00 2024-01-19 17:33:27.000 019 22458.69 150.26 41471.06 88888.00 2024-01-19 17:33:28.000 019 22458.73 150.27 41471.06 88888.00 2024-01-19 17:33:29.000 019 22458.73 150.24 41471.11 88888.00 2024-01-19 17:33:30.000 019 22458.68 150.16 41471.07 47547.90 2024-01-19 17:33:31.000 019 22458.66 150.09 41470.96 88888.00 2024-01-19 17:33:32.000 019 22458.72 150.06 41470.93 88888.00 2024-01-19 17:33:33.000 019 22458.82 150.10 41470.99 88888.00 2024-01-19 17:33:34.000 019 22458.85 150.15 41471.04 88888.00 2024-01-19 17:33:35.000 019 22458.80 150.19 41471.09 47547.93 2024-01-19 17:33:36.000 019 22458.77 150.26 41471.18 88888.00 2024-01-19 17:33:37.000 019 22458.79 150.28 41471.23 88888.00 2024-01-19 17:33:38.000 019 22458.81 150.22 41471.24 88888.00 2024-01-19 17:33:39.000 019 22458.80 150.19 41471.24 88888.00 2024-01-19 17:33:40.000 019 22458.78 150.19 41471.18 47547.99 2024-01-19 17:33:41.000 019 22458.77 150.14 41471.06 88888.00 2024-01-19 17:33:42.000 019 22458.77 150.11 41471.02 88888.00 2024-01-19 17:33:43.000 019 22458.78 150.10 41471.04 88888.00 2024-01-19 17:33:44.000 019 22458.78 150.10 41471.15 88888.00 2024-01-19 17:33:45.000 019 22458.79 150.11 41471.24 47548.03 2024-01-19 17:33:46.000 019 22458.81 150.08 41471.19 88888.00 2024-01-19 17:33:47.000 019 22458.80 150.06 41471.12 88888.00 2024-01-19 17:33:48.000 019 22458.78 150.08 41471.16 88888.00 2024-01-19 17:33:49.000 019 22458.77 150.11 41471.26 88888.00 2024-01-19 17:33:50.000 019 22458.79 150.10 41471.27 47548.05 2024-01-19 17:33:51.000 019 22458.82 150.06 41471.17 88888.00 2024-01-19 17:33:52.000 019 22458.84 150.01 41471.06 88888.00 2024-01-19 17:33:53.000 019 22458.85 150.01 41471.04 88888.00 2024-01-19 17:33:54.000 019 22458.84 150.02 41471.06 88888.00 2024-01-19 17:33:55.000 019 22458.82 150.01 41471.06 47548.07 2024-01-19 17:33:56.000 019 22458.85 150.03 41471.01 88888.00 2024-01-19 17:33:57.000 019 22458.91 150.07 41470.98 88888.00 2024-01-19 17:33:58.000 019 22458.95 150.11 41471.00 88888.00 2024-01-19 17:33:59.000 019 22459.01 150.11 41471.02 88888.00 2024-01-19 17:34:00.000 019 22459.04 150.06 41471.10 47548.12 2024-01-19 17:34:01.000 019 22459.03 150.03 41471.14 88888.00 2024-01-19 17:34:02.000 019 22459.02 150.05 41471.07 88888.00 2024-01-19 17:34:03.000 019 22459.04 150.07 41471.03 88888.00 2024-01-19 17:34:04.000 019 22459.08 150.06 41471.09 88888.00 2024-01-19 17:34:05.000 019 22459.11 150.04 41471.14 47548.12 2024-01-19 17:34:06.000 019 22459.15 150.04 41471.16 88888.00 2024-01-19 17:34:07.000 019 22459.18 150.06 41471.22 88888.00 2024-01-19 17:34:08.000 019 22459.17 150.08 41471.29 88888.00 2024-01-19 17:34:09.000 019 22459.15 150.11 41471.30 88888.00 2024-01-19 17:34:10.000 019 22459.15 150.11 41471.23 47548.15 2024-01-19 17:34:11.000 019 22459.12 150.05 41471.09 88888.00 2024-01-19 17:34:12.000 019 22459.07 149.99 41470.96 88888.00 2024-01-19 17:34:13.000 019 22459.06 149.96 41470.90 88888.00 2024-01-19 17:34:14.000 019 22459.10 149.93 41470.93 88888.00 2024-01-19 17:34:15.000 019 22459.14 149.90 41471.00 47548.18 2024-01-19 17:34:16.000 019 22459.16 149.86 41471.02 88888.00 2024-01-19 17:34:17.000 019 22459.18 149.86 41470.95 88888.00 2024-01-19 17:34:18.000 019 22459.17 149.91 41470.90 88888.00 2024-01-19 17:34:19.000 019 22459.11 149.94 41470.92 88888.00 2024-01-19 17:34:20.000 019 22459.11 149.91 41470.95 47548.20 2024-01-19 17:34:21.000 019 22459.17 149.88 41471.03 88888.00 2024-01-19 17:34:22.000 019 22459.19 149.91 41471.14 88888.00 2024-01-19 17:34:23.000 019 22459.20 149.94 41471.20 88888.00 2024-01-19 17:34:24.000 019 22459.24 149.93 41471.20 88888.00 2024-01-19 17:34:25.000 019 22459.28 149.91 41471.22 47548.21 2024-01-19 17:34:26.000 019 22459.28 149.88 41471.23 88888.00 2024-01-19 17:34:27.000 019 22459.31 149.87 41471.16 88888.00 2024-01-19 17:34:28.000 019 22459.36 149.90 41471.09 88888.00 2024-01-19 17:34:29.000 019 22459.39 149.93 41471.14 88888.00 2024-01-19 17:34:30.000 019 22459.37 149.92 41471.18 47548.24 2024-01-19 17:34:31.000 019 22459.37 149.94 41471.12 88888.00 2024-01-19 17:34:32.000 019 22459.41 149.97 41471.08 88888.00 2024-01-19 17:34:33.000 019 22459.43 149.96 41471.06 88888.00 2024-01-19 17:34:34.000 019 22459.44 149.96 41471.05 88888.00 2024-01-19 17:34:35.000 019 22459.49 149.96 41471.10 47548.27 2024-01-19 17:34:36.000 019 22459.53 149.92 41471.23 88888.00 2024-01-19 17:34:37.000 019 22459.54 149.89 41471.36 88888.00 2024-01-19 17:34:38.000 019 22459.52 149.90 41471.34 88888.00 2024-01-19 17:34:39.000 019 22459.50 149.91 41471.20 88888.00 2024-01-19 17:34:40.000 019 22459.52 149.89 41471.09 47548.26 2024-01-19 17:34:41.000 019 22459.51 149.89 41471.12 88888.00 2024-01-19 17:34:42.000 019 22459.47 149.91 41471.29 88888.00 2024-01-19 17:34:43.000 019 22459.48 149.86 41471.36 88888.00 2024-01-19 17:34:44.000 019 22459.52 149.79 41471.25 88888.00 2024-01-19 17:34:45.000 019 22459.52 149.77 41471.14 47548.33 2024-01-19 17:34:46.000 019 22459.48 149.74 41471.13 88888.00 2024-01-19 17:34:47.000 019 22459.47 149.72 41471.18 88888.00 2024-01-19 17:34:48.000 019 22459.50 149.76 41471.27 88888.00 2024-01-19 17:34:49.000 019 22459.54 149.81 41471.29 88888.00 2024-01-19 17:34:50.000 019 22459.58 149.82 41471.20 47548.38 2024-01-19 17:34:51.000 019 22459.59 149.77 41471.14 88888.00 2024-01-19 17:34:52.000 019 22459.61 149.71 41471.16 88888.00 2024-01-19 17:34:53.000 019 22459.65 149.68 41471.15 88888.00 2024-01-19 17:34:54.000 019 22459.67 149.69 41471.11 88888.00 2024-01-19 17:34:55.000 019 22459.66 149.68 41471.11 47548.39 2024-01-19 17:34:56.000 019 22459.62 149.67 41471.16 88888.00 2024-01-19 17:34:57.000 019 22459.59 149.66 41471.19 88888.00 2024-01-19 17:34:58.000 019 22459.58 149.62 41471.18 88888.00 2024-01-19 17:34:59.000 019 22459.56 149.60 41471.12 88888.00 2024-01-19 17:35:00.000 019 22459.50 149.57 41471.05 47548.42 2024-01-19 17:35:01.000 019 22459.49 149.54 41471.04 88888.00 2024-01-19 17:35:02.000 019 22459.51 149.56 41471.04 88888.00 2024-01-19 17:35:03.000 019 22459.55 149.62 41471.00 88888.00 2024-01-19 17:35:04.000 019 22459.59 149.64 41470.95 88888.00 2024-01-19 17:35:05.000 019 22459.63 149.60 41470.96 47548.44 2024-01-19 17:35:06.000 019 22459.63 149.57 41470.99 88888.00 2024-01-19 17:35:07.000 019 22459.63 149.59 41471.04 88888.00 2024-01-19 17:35:08.000 019 22459.65 149.65 41471.10 88888.00 2024-01-19 17:35:09.000 019 22459.66 149.71 41471.12 88888.00 2024-01-19 17:35:10.000 019 22459.65 149.70 41471.12 47548.49 2024-01-19 17:35:11.000 019 22459.67 149.62 41471.06 88888.00 2024-01-19 17:35:12.000 019 22459.72 149.57 41470.97 88888.00 2024-01-19 17:35:13.000 019 22459.78 149.58 41470.97 88888.00 2024-01-19 17:35:14.000 019 22459.80 149.57 41471.04 88888.00 2024-01-19 17:35:15.000 019 22459.81 149.52 41471.13 47548.47 2024-01-19 17:35:16.000 019 22459.82 149.49 41471.21 88888.00 2024-01-19 17:35:17.000 019 22459.81 149.48 41471.19 88888.00 2024-01-19 17:35:18.000 019 22459.79 149.51 41471.12 88888.00 2024-01-19 17:35:19.000 019 22459.81 149.57 41471.12 88888.00 2024-01-19 17:35:20.000 019 22459.80 149.54 41471.16 47548.51 2024-01-19 17:35:21.000 019 22459.80 149.49 41471.22 88888.00 2024-01-19 17:35:22.000 019 22459.83 149.49 41471.29 88888.00 2024-01-19 17:35:23.000 019 22459.86 149.51 41471.30 88888.00 2024-01-19 17:35:24.000 019 22459.88 149.56 41471.27 88888.00 2024-01-19 17:35:25.000 019 22459.90 149.61 41471.25 47548.51 2024-01-19 17:35:26.000 019 22459.94 149.62 41471.27 88888.00 2024-01-19 17:35:27.000 019 22459.97 149.59 41471.30 88888.00 2024-01-19 17:35:28.000 019 22459.98 149.56 41471.29 88888.00 2024-01-19 17:35:29.000 019 22459.96 149.56 41471.23 88888.00 2024-01-19 17:35:30.000 019 22459.93 149.58 41471.22 47548.56 2024-01-19 17:35:31.000 019 22459.92 149.57 41471.21 88888.00 2024-01-19 17:35:32.000 019 22459.92 149.53 41471.17 88888.00 2024-01-19 17:35:33.000 019 22459.94 149.49 41471.14 88888.00 2024-01-19 17:35:34.000 019 22459.97 149.45 41471.12 88888.00 2024-01-19 17:35:35.000 019 22459.97 149.46 41471.11 47548.59 2024-01-19 17:35:36.000 019 22459.94 149.48 41471.12 88888.00 2024-01-19 17:35:37.000 019 22459.93 149.47 41471.14 88888.00 2024-01-19 17:35:38.000 019 22459.92 149.46 41471.19 88888.00 2024-01-19 17:35:39.000 019 22459.92 149.47 41471.27 88888.00 2024-01-19 17:35:40.000 019 22459.96 149.45 41471.29 47548.57 2024-01-19 17:35:41.000 019 22459.99 149.38 41471.29 88888.00 2024-01-19 17:35:42.000 019 22460.01 149.36 41471.27 88888.00 2024-01-19 17:35:43.000 019 22460.03 149.40 41471.20 88888.00 2024-01-19 17:35:44.000 019 22460.06 149.43 41471.17 88888.00 2024-01-19 17:35:45.000 019 22460.14 149.44 41471.19 47548.62 2024-01-19 17:35:46.000 019 22460.21 149.42 41471.19 88888.00 2024-01-19 17:35:47.000 019 22460.18 149.34 41471.12 88888.00 2024-01-19 17:35:48.000 019 22460.07 149.27 41471.06 88888.00 2024-01-19 17:35:49.000 019 22460.02 149.28 41471.04 88888.00 2024-01-19 17:35:50.000 019 22460.04 149.31 41471.04 47548.62 2024-01-19 17:35:51.000 019 22460.08 149.31 41471.04 88888.00 2024-01-19 17:35:52.000 019 22460.10 149.31 41471.08 88888.00 2024-01-19 17:35:53.000 019 22460.09 149.32 41471.17 88888.00 2024-01-19 17:35:54.000 019 22460.13 149.36 41471.25 88888.00 2024-01-19 17:35:55.000 019 22460.19 149.44 41471.25 47548.71 2024-01-19 17:35:56.000 019 22460.21 149.48 41471.19 88888.00 2024-01-19 17:35:57.000 019 22460.18 149.46 41471.18 88888.00 2024-01-19 17:35:58.000 019 22460.17 149.43 41471.20 88888.00 2024-01-19 17:35:59.000 019 22460.20 149.43 41471.23 88888.00 2024-01-19 17:36:00.000 019 22460.23 149.43 41471.27 47548.69 2024-01-19 17:36:01.000 019 22460.24 149.42 41471.30 88888.00 2024-01-19 17:36:02.000 019 22460.25 149.40 41471.27 88888.00 2024-01-19 17:36:03.000 019 22460.25 149.39 41471.23 88888.00 2024-01-19 17:36:04.000 019 22460.24 149.37 41471.21 88888.00 2024-01-19 17:36:05.000 019 22460.27 149.35 41471.19 47548.69 2024-01-19 17:36:06.000 019 22460.30 149.32 41471.18 88888.00 2024-01-19 17:36:07.000 019 22460.28 149.31 41471.23 88888.00 2024-01-19 17:36:08.000 019 22460.25 149.37 41471.34 88888.00 2024-01-19 17:36:09.000 019 22460.26 149.43 41471.36 88888.00 2024-01-19 17:36:10.000 019 22460.27 149.42 41471.28 47548.71 2024-01-19 17:36:11.000 019 22460.26 149.41 41471.27 88888.00 2024-01-19 17:36:12.000 019 22460.24 149.44 41471.31 88888.00 2024-01-19 17:36:13.000 019 22460.20 149.43 41471.26 88888.00 2024-01-19 17:36:14.000 019 22460.19 149.41 41471.18 88888.00 2024-01-19 17:36:15.000 019 22460.20 149.41 41471.14 47548.76 2024-01-19 17:36:16.000 019 22460.22 149.40 41471.12 88888.00 2024-01-19 17:36:17.000 019 22460.24 149.39 41471.09 88888.00 2024-01-19 17:36:18.000 019 22460.26 149.38 41471.06 88888.00 2024-01-19 17:36:19.000 019 22460.30 149.36 41471.08 88888.00 2024-01-19 17:36:20.000 019 22460.30 149.33 41471.11 47548.76 2024-01-19 17:36:21.000 019 22460.26 149.31 41471.13 88888.00 2024-01-19 17:36:22.000 019 22460.22 149.33 41471.16 88888.00 2024-01-19 17:36:23.000 019 22460.20 149.38 41471.16 88888.00 2024-01-19 17:36:24.000 019 22460.19 149.44 41471.18 88888.00 2024-01-19 17:36:25.000 019 22460.22 149.46 41471.23 47548.77 2024-01-19 17:36:26.000 019 22460.21 149.45 41471.23 88888.00 2024-01-19 17:36:27.000 019 22460.19 149.42 41471.18 88888.00 2024-01-19 17:36:28.000 019 22460.23 149.41 41471.18 88888.00 2024-01-19 17:36:29.000 019 22460.28 149.39 41471.23 88888.00 2024-01-19 17:36:30.000 019 22460.31 149.37 41471.27 47548.77 2024-01-19 17:36:31.000 019 22460.33 149.35 41471.26 88888.00 2024-01-19 17:36:32.000 019 22460.37 149.39 41471.24 88888.00 2024-01-19 17:36:33.000 019 22460.39 149.46 41471.25 88888.00 2024-01-19 17:36:34.000 019 22460.34 149.45 41471.19 88888.00 2024-01-19 17:36:35.000 019 22460.28 149.40 41471.11 47548.80 2024-01-19 17:36:36.000 019 22460.27 149.41 41471.15 88888.00 2024-01-19 17:36:37.000 019 22460.28 149.40 41471.23 88888.00 2024-01-19 17:36:38.000 019 22460.26 149.36 41471.20 88888.00 2024-01-19 17:36:39.000 019 22460.23 149.35 41471.18 88888.00 2024-01-19 17:36:40.000 019 22460.24 149.34 41471.21 47548.83 2024-01-19 17:36:41.000 019 22460.30 149.30 41471.18 88888.00 2024-01-19 17:36:42.000 019 22460.36 149.32 41471.08 88888.00 2024-01-19 17:36:43.000 019 22460.39 149.38 41471.03 88888.00 2024-01-19 17:36:44.000 019 22460.39 149.38 41471.09 88888.00 2024-01-19 17:36:45.000 019 22460.39 149.35 41471.22 47548.85 2024-01-19 17:36:46.000 019 22460.39 149.38 41471.31 88888.00 2024-01-19 17:36:47.000 019 22460.41 149.48 41471.31 88888.00 2024-01-19 17:36:48.000 019 22460.48 149.51 41471.35 88888.00 2024-01-19 17:36:49.000 019 22460.53 149.45 41471.44 88888.00 2024-01-19 17:36:50.000 019 22460.51 149.40 41471.40 47548.90 2024-01-19 17:36:51.000 019 22460.46 149.37 41471.21 88888.00 2024-01-19 17:36:52.000 019 22460.46 149.36 41471.10 88888.00 2024-01-19 17:36:53.000 019 22460.49 149.40 41471.11 88888.00 2024-01-19 17:36:54.000 019 22460.47 149.43 41471.12 88888.00 2024-01-19 17:36:55.000 019 22460.44 149.43 41471.14 47548.91 2024-01-19 17:36:56.000 019 22460.46 149.38 41471.14 88888.00 2024-01-19 17:36:57.000 019 22460.45 149.34 41471.09 88888.00 2024-01-19 17:36:58.000 019 22460.42 149.40 41471.04 88888.00 2024-01-19 17:36:59.000 019 22460.42 149.49 41471.03 88888.00 2024-01-19 17:37:00.000 019 22460.42 149.55 41471.06 47548.92 2024-01-19 17:37:01.000 019 22460.40 149.51 41471.13 88888.00 2024-01-19 17:37:02.000 019 22460.37 149.42 41471.18 88888.00 2024-01-19 17:37:03.000 019 22460.37 149.39 41471.24 88888.00 2024-01-19 17:37:04.000 019 22460.38 149.44 41471.34 88888.00 2024-01-19 17:37:05.000 019 22460.39 149.49 41471.41 47548.93 2024-01-19 17:37:06.000 019 22460.41 149.49 41471.38 88888.00 2024-01-19 17:37:07.000 019 22460.42 149.45 41471.36 88888.00 2024-01-19 17:37:08.000 019 22460.43 149.41 41471.32 88888.00 2024-01-19 17:37:09.000 019 22460.47 149.43 41471.23 88888.00 2024-01-19 17:37:10.000 019 22460.47 149.47 41471.12 47548.93 2024-01-19 17:37:11.000 019 22460.41 149.49 41471.03 88888.00 2024-01-19 17:37:12.000 019 22460.39 149.52 41470.96 88888.00 2024-01-19 17:37:13.000 019 22460.44 149.56 41471.00 88888.00 2024-01-19 17:37:14.000 019 22460.47 149.62 41471.17 88888.00 2024-01-19 17:37:15.000 019 22460.50 149.66 41471.25 47548.96 2024-01-19 17:37:16.000 019 22460.50 149.63 41471.16 88888.00 2024-01-19 17:37:17.000 019 22460.48 149.62 41471.09 88888.00 2024-01-19 17:37:18.000 019 22460.46 149.65 41471.14 88888.00 2024-01-19 17:37:19.000 019 22460.44 149.63 41471.17 88888.00 2024-01-19 17:37:20.000 019 22460.41 149.57 41471.14 47548.99 2024-01-19 17:37:21.000 019 22460.43 149.57 41471.14 88888.00 2024-01-19 17:37:22.000 019 22460.47 149.62 41471.22 88888.00 2024-01-19 17:37:23.000 019 22460.47 149.68 41471.29 88888.00 2024-01-19 17:37:24.000 019 22460.44 149.71 41471.28 88888.00 2024-01-19 17:37:25.000 019 22460.47 149.68 41471.24 47549.02 2024-01-19 17:37:26.000 019 22460.53 149.59 41471.25 88888.00 2024-01-19 17:37:27.000 019 22460.60 149.53 41471.28 88888.00 2024-01-19 17:37:28.000 019 22460.61 149.53 41471.25 88888.00 2024-01-19 17:37:29.000 019 22460.61 149.55 41471.14 88888.00 2024-01-19 17:37:30.000 019 22460.62 149.53 41471.07 47549.03 2024-01-19 17:37:31.000 019 22460.65 149.48 41471.16 88888.00 2024-01-19 17:37:32.000 019 22460.68 149.48 41471.29 88888.00 2024-01-19 17:37:33.000 019 22460.71 149.55 41471.36 88888.00 2024-01-19 17:37:34.000 019 22460.72 149.62 41471.37 88888.00 2024-01-19 17:37:35.000 019 22460.72 149.62 41471.33 47549.04 2024-01-19 17:37:36.000 019 22460.68 149.56 41471.23 88888.00 2024-01-19 17:37:37.000 019 22460.66 149.53 41471.12 88888.00 2024-01-19 17:37:38.000 019 22460.68 149.54 41471.07 88888.00 2024-01-19 17:37:39.000 019 22460.72 149.54 41471.11 88888.00 2024-01-19 17:37:40.000 019 22460.74 149.52 41471.14 47549.10 2024-01-19 17:37:41.000 019 22460.74 149.51 41471.12 88888.00 2024-01-19 17:37:42.000 019 22460.77 149.54 41471.14 88888.00 2024-01-19 17:37:43.000 019 22460.80 149.59 41471.19 88888.00 2024-01-19 17:37:44.000 019 22460.81 149.63 41471.14 88888.00 2024-01-19 17:37:45.000 019 22460.82 149.63 41471.09 47549.09 2024-01-19 17:37:46.000 019 22460.82 149.59 41471.11 88888.00 2024-01-19 17:37:47.000 019 22460.81 149.55 41471.11 88888.00 2024-01-19 17:37:48.000 019 22460.80 149.54 41471.10 88888.00 2024-01-19 17:37:49.000 019 22460.77 149.56 41471.10 88888.00 2024-01-19 17:37:50.000 019 22460.76 149.56 41471.14 47549.14 2024-01-19 17:37:51.000 019 22460.78 149.55 41471.19 88888.00 2024-01-19 17:37:52.000 019 22460.83 149.52 41471.22 88888.00 2024-01-19 17:37:53.000 019 22460.88 149.51 41471.31 88888.00 2024-01-19 17:37:54.000 019 22460.87 149.53 41471.48 88888.00 2024-01-19 17:37:55.000 019 22460.82 149.55 41471.57 47549.15 2024-01-19 17:37:56.000 019 22460.83 149.53 41471.50 88888.00 2024-01-19 17:37:57.000 019 22460.86 149.51 41471.39 88888.00 2024-01-19 17:37:58.000 019 22460.88 149.53 41471.37 88888.00 2024-01-19 17:37:59.000 019 22460.89 149.57 41471.39 88888.00 2024-01-19 17:38:00.000 019 22460.90 149.59 41471.41 47549.17 2024-01-19 17:38:01.000 019 22460.87 149.56 41471.34 88888.00 2024-01-19 17:38:02.000 019 22460.83 149.54 41471.26 88888.00 2024-01-19 17:38:03.000 019 22460.82 149.56 41471.26 88888.00 2024-01-19 17:38:04.000 019 22460.85 149.58 41471.28 88888.00 2024-01-19 17:38:05.000 019 22460.89 149.59 41471.26 47549.23 2024-01-19 17:38:06.000 019 22460.91 149.60 41471.24 88888.00 2024-01-19 17:38:07.000 019 22460.93 149.61 41471.27 88888.00 2024-01-19 17:38:08.000 019 22460.97 149.58 41471.25 88888.00 2024-01-19 17:38:09.000 019 22461.01 149.53 41471.15 88888.00 2024-01-19 17:38:10.000 019 22461.01 149.50 41471.14 47549.22 2024-01-19 17:38:11.000 019 22461.02 149.49 41471.23 88888.00 2024-01-19 17:38:12.000 019 22461.06 149.53 41471.31 88888.00 2024-01-19 17:38:13.000 019 22461.09 149.60 41471.29 88888.00 2024-01-19 17:38:14.000 019 22461.07 149.64 41471.22 88888.00 2024-01-19 17:38:15.000 019 22461.04 149.65 41471.19 47549.24 2024-01-19 17:38:16.000 019 22461.07 149.64 41471.26 88888.00 2024-01-19 17:38:17.000 019 22461.09 149.63 41471.35 88888.00 2024-01-19 17:38:18.000 019 22461.08 149.60 41471.38 88888.00 2024-01-19 17:38:19.000 019 22461.06 149.56 41471.36 88888.00 2024-01-19 17:38:20.000 019 22461.08 149.54 41471.32 47549.27 2024-01-19 17:38:21.000 019 22461.13 149.54 41471.24 88888.00 2024-01-19 17:38:22.000 019 22461.16 149.54 41471.20 88888.00 2024-01-19 17:38:23.000 019 22461.16 149.54 41471.24 88888.00 2024-01-19 17:38:24.000 019 22461.19 149.53 41471.31 88888.00 2024-01-19 17:38:25.000 019 22461.25 149.52 41471.34 47549.26 2024-01-19 17:38:26.000 019 22461.29 149.54 41471.34 88888.00 2024-01-19 17:38:27.000 019 22461.27 149.54 41471.27 88888.00 2024-01-19 17:38:28.000 019 22461.25 149.51 41471.14 88888.00 2024-01-19 17:38:29.000 019 22461.25 149.55 41471.13 88888.00 2024-01-19 17:38:30.000 019 22461.25 149.60 41471.27 47549.33 2024-01-19 17:38:31.000 019 22461.21 149.59 41471.37 88888.00 2024-01-19 17:38:32.000 019 22461.15 149.56 41471.34 88888.00 2024-01-19 17:38:33.000 019 22461.15 149.59 41471.23 88888.00 2024-01-19 17:38:34.000 019 22461.19 149.61 41471.12 88888.00 2024-01-19 17:38:35.000 019 22461.21 149.59 41471.08 47549.36 2024-01-19 17:38:36.000 019 22461.23 149.56 41471.14 88888.00 2024-01-19 17:38:37.000 019 22461.24 149.57 41471.23 88888.00 2024-01-19 17:38:38.000 019 22461.23 149.63 41471.29 88888.00 2024-01-19 17:38:39.000 019 22461.24 149.68 41471.32 88888.00 2024-01-19 17:38:40.000 019 22461.28 149.70 41471.34 47549.36 2024-01-19 17:38:41.000 019 22461.29 149.66 41471.33 88888.00 2024-01-19 17:38:42.000 019 22461.26 149.62 41471.29 88888.00 2024-01-19 17:38:43.000 019 22461.26 149.62 41471.27 88888.00 2024-01-19 17:38:44.000 019 22461.28 149.61 41471.28 88888.00 2024-01-19 17:38:45.000 019 22461.33 149.61 41471.31 47549.41 2024-01-19 17:38:46.000 019 22461.36 149.65 41471.31 88888.00 2024-01-19 17:38:47.000 019 22461.34 149.68 41471.25 88888.00 2024-01-19 17:38:48.000 019 22461.30 149.68 41471.23 88888.00 2024-01-19 17:38:49.000 019 22461.32 149.69 41471.29 88888.00 2024-01-19 17:38:50.000 019 22461.37 149.70 41471.29 47549.42 2024-01-19 17:38:51.000 019 22461.36 149.67 41471.19 88888.00 2024-01-19 17:38:52.000 019 22461.32 149.65 41471.10 88888.00 2024-01-19 17:38:53.000 019 22461.31 149.67 41471.11 88888.00 2024-01-19 17:38:54.000 019 22461.36 149.72 41471.20 88888.00 2024-01-19 17:38:55.000 019 22461.40 149.77 41471.30 47549.43 2024-01-19 17:38:56.000 019 22461.38 149.80 41471.32 88888.00 2024-01-19 17:38:57.000 019 22461.32 149.83 41471.26 88888.00 2024-01-19 17:38:58.000 019 22461.27 149.85 41471.17 88888.00 2024-01-19 17:38:59.000 019 22461.27 149.86 41471.14 88888.00 2024-01-19 17:39:00.000 019 22461.32 149.84 41471.14 47549.42 2024-01-19 17:39:01.000 019 22461.36 149.83 41471.14 88888.00 2024-01-19 17:39:02.000 019 22461.38 149.84 41471.18 88888.00 2024-01-19 17:39:03.000 019 22461.37 149.83 41471.22 88888.00 2024-01-19 17:39:04.000 019 22461.30 149.83 41471.21 88888.00 2024-01-19 17:39:05.000 019 22461.26 149.85 41471.24 47549.47 2024-01-19 17:39:06.000 019 22461.29 149.84 41471.27 88888.00 2024-01-19 17:39:07.000 019 22461.32 149.81 41471.23 88888.00 2024-01-19 17:39:08.000 019 22461.30 149.82 41471.28 88888.00 2024-01-19 17:39:09.000 019 22461.27 149.85 41471.38 88888.00 2024-01-19 17:39:10.000 019 22461.29 149.89 41471.43 47549.42 2024-01-19 17:39:11.000 019 22461.31 149.89 41471.39 88888.00 2024-01-19 17:39:12.000 019 22461.27 149.84 41471.33 88888.00 2024-01-19 17:39:13.000 019 22461.27 149.81 41471.34 88888.00 2024-01-19 17:39:14.000 019 22461.32 149.85 41471.38 88888.00 2024-01-19 17:39:15.000 019 22461.37 149.80 41471.38 47549.45 2024-01-19 17:39:16.000 019 22461.38 149.73 41471.34 88888.00 2024-01-19 17:39:17.000 019 22461.35 149.75 41471.30 88888.00 2024-01-19 17:39:18.000 019 22461.31 149.82 41471.29 88888.00 2024-01-19 17:39:19.000 019 22461.27 149.90 41471.34 88888.00 2024-01-19 17:39:20.000 019 22461.26 149.93 41471.40 47549.46 2024-01-19 17:39:21.000 019 22461.27 149.88 41471.39 88888.00 2024-01-19 17:39:22.000 019 22461.28 149.83 41471.34 88888.00 2024-01-19 17:39:23.000 019 22461.34 149.81 41471.34 88888.00 2024-01-19 17:39:24.000 019 22461.36 149.76 41471.38 88888.00 2024-01-19 17:39:25.000 019 22461.32 149.69 41471.36 47549.48 2024-01-19 17:39:26.000 019 22461.28 149.65 41471.30 88888.00 2024-01-19 17:39:27.000 019 22461.31 149.69 41471.21 88888.00 2024-01-19 17:39:28.000 019 22461.41 149.77 41471.18 88888.00 2024-01-19 17:39:29.000 019 22461.49 149.82 41471.23 88888.00 2024-01-19 17:39:30.000 019 22461.52 149.79 41471.25 47549.52 2024-01-19 17:39:31.000 019 22461.55 149.72 41471.17 88888.00 2024-01-19 17:39:32.000 019 22461.54 149.68 41471.12 88888.00 2024-01-19 17:39:33.000 019 22461.53 149.71 41471.15 88888.00 2024-01-19 17:39:34.000 019 22461.56 149.76 41471.24 88888.00 2024-01-19 17:39:35.000 019 22461.53 149.77 41471.38 47549.52 2024-01-19 17:39:36.000 019 22461.48 149.73 41471.47 88888.00 2024-01-19 17:39:37.000 019 22461.45 149.66 41471.41 88888.00 2024-01-19 17:39:38.000 019 22461.47 149.62 41471.30 88888.00 2024-01-19 17:39:39.000 019 22461.49 149.66 41471.20 88888.00 2024-01-19 17:39:40.000 019 22461.51 149.70 41471.17 47549.56 2024-01-19 17:39:41.000 019 22461.50 149.67 41471.21 88888.00 2024-01-19 17:39:42.000 019 22461.44 149.61 41471.27 88888.00 2024-01-19 17:39:43.000 019 22461.42 149.57 41471.29 88888.00 2024-01-19 17:39:44.000 019 22461.45 149.53 41471.27 88888.00 2024-01-19 17:39:45.000 019 22461.46 149.49 41471.21 47549.56 2024-01-19 17:39:46.000 019 22461.43 149.48 41471.16 88888.00 2024-01-19 17:39:47.000 019 22461.42 149.49 41471.17 88888.00 2024-01-19 17:39:48.000 019 22461.48 149.50 41471.23 88888.00 2024-01-19 17:39:49.000 019 22461.55 149.53 41471.27 88888.00 2024-01-19 17:39:50.000 019 22461.60 149.54 41471.27 47549.58 2024-01-19 17:39:51.000 019 22461.63 149.52 41471.29 88888.00 2024-01-19 17:39:52.000 019 22461.65 149.54 41471.32 88888.00 2024-01-19 17:39:53.000 019 22461.66 149.58 41471.34 88888.00 2024-01-19 17:39:54.000 019 22461.68 149.57 41471.26 88888.00 2024-01-19 17:39:55.000 019 22461.67 149.53 41471.18 47549.62 2024-01-19 17:39:56.000 019 22461.62 149.52 41471.27 88888.00 2024-01-19 17:39:57.000 019 22461.54 149.54 41471.38 88888.00 2024-01-19 17:39:58.000 019 22461.52 149.57 41471.41 88888.00 2024-01-19 17:39:59.000 019 22461.54 149.57 41471.34 88888.00 2024-01-19 17:40:00.000 019 22461.58 149.54 41471.30 47549.63 2024-01-19 17:40:01.000 019 22461.62 149.51 41471.37 88888.00 2024-01-19 17:40:02.000 019 22461.64 149.48 41471.46 88888.00 2024-01-19 17:40:03.000 019 22461.65 149.44 41471.50 88888.00 2024-01-19 17:40:04.000 019 22461.66 149.39 41471.41 88888.00 2024-01-19 17:40:05.000 019 22461.67 149.37 41471.28 47549.68 2024-01-19 17:40:06.000 019 22461.66 149.37 41471.24 88888.00 2024-01-19 17:40:07.000 019 22461.63 149.38 41471.34 88888.00 2024-01-19 17:40:08.000 019 22461.62 149.42 41471.44 88888.00 2024-01-19 17:40:09.000 019 22461.66 149.50 41471.48 88888.00 2024-01-19 17:40:10.000 019 22461.71 149.54 41471.47 47549.67 2024-01-19 17:40:11.000 019 22461.68 149.50 41471.46 88888.00 2024-01-19 17:40:12.000 019 22461.63 149.44 41471.43 88888.00 2024-01-19 17:40:13.000 019 22461.63 149.43 41471.39 88888.00 2024-01-19 17:40:14.000 019 22461.66 149.48 41471.39 88888.00 2024-01-19 17:40:15.000 019 22461.64 149.50 41471.43 47549.68 2024-01-19 17:40:16.000 019 22461.62 149.47 41471.50 88888.00 2024-01-19 17:40:17.000 019 22461.65 149.47 41471.59 88888.00 2024-01-19 17:40:18.000 019 22461.69 149.50 41471.67 88888.00 2024-01-19 17:40:19.000 019 22461.70 149.50 41471.72 88888.00 2024-01-19 17:40:20.000 019 22461.64 149.47 41471.70 47549.67 2024-01-19 17:40:21.000 019 22461.55 149.47 41471.59 88888.00 2024-01-19 17:40:22.000 019 22461.48 149.45 41471.49 88888.00 2024-01-19 17:40:23.000 019 22461.45 149.44 41471.48 88888.00 2024-01-19 17:40:24.000 019 22461.42 149.46 41471.57 88888.00 2024-01-19 17:40:25.000 019 22461.42 149.48 41471.63 47549.63 2024-01-19 17:40:26.000 019 22461.46 149.47 41471.54 88888.00 2024-01-19 17:40:27.000 019 22461.49 149.44 41471.43 88888.00 2024-01-19 17:40:28.000 019 22461.52 149.43 41471.49 88888.00 2024-01-19 17:40:29.000 019 22461.52 149.47 41471.59 88888.00 2024-01-19 17:40:30.000 019 22461.51 149.47 41471.52 47549.66 2024-01-19 17:40:31.000 019 22461.50 149.42 41471.46 88888.00 2024-01-19 17:40:32.000 019 22461.52 149.40 41471.47 88888.00 2024-01-19 17:40:33.000 019 22461.57 149.43 41471.49 88888.00 2024-01-19 17:40:34.000 019 22461.60 149.44 41471.47 88888.00 2024-01-19 17:40:35.000 019 22461.59 149.43 41471.49 47549.66 2024-01-19 17:40:36.000 019 22461.56 149.43 41471.59 88888.00 2024-01-19 17:40:37.000 019 22461.58 149.41 41471.67 88888.00 2024-01-19 17:40:38.000 019 22461.62 149.38 41471.71 88888.00 2024-01-19 17:40:39.000 019 22461.64 149.35 41471.71 88888.00 2024-01-19 17:40:40.000 019 22461.63 149.31 41471.66 47549.66 2024-01-19 17:40:41.000 019 22461.60 149.30 41471.59 88888.00 2024-01-19 17:40:42.000 019 22461.59 149.33 41471.57 88888.00 2024-01-19 17:40:43.000 019 22461.61 149.38 41471.60 88888.00 2024-01-19 17:40:44.000 019 22461.65 149.43 41471.54 88888.00 2024-01-19 17:40:45.000 019 22461.67 149.41 41471.40 47549.65 2024-01-19 17:40:46.000 019 22461.65 149.31 41471.25 88888.00 2024-01-19 17:40:47.000 019 22461.66 149.19 41471.15 88888.00 2024-01-19 17:40:48.000 019 22461.69 149.16 41471.13 88888.00 2024-01-19 17:40:49.000 019 22461.65 149.20 41471.15 88888.00 2024-01-19 17:40:50.000 019 22461.59 149.24 41471.18 47549.68 2024-01-19 17:40:51.000 019 22461.62 149.24 41471.21 88888.00 2024-01-19 17:40:52.000 019 22461.65 149.21 41471.26 88888.00 2024-01-19 17:40:53.000 019 22461.66 149.22 41471.29 88888.00 2024-01-19 17:40:54.000 019 22461.69 149.28 41471.26 88888.00 2024-01-19 17:40:55.000 019 22461.74 149.31 41471.23 47549.70 2024-01-19 17:40:56.000 019 22461.77 149.30 41471.25 88888.00 2024-01-19 17:40:57.000 019 22461.79 149.27 41471.28 88888.00 2024-01-19 17:40:58.000 019 22461.81 149.24 41471.35 88888.00 2024-01-19 17:40:59.000 019 22461.80 149.24 41471.46 88888.00 2024-01-19 17:41:00.000 019 22461.76 149.22 41471.53 47549.69 2024-01-19 17:41:01.000 019 22461.75 149.17 41471.52 88888.00 2024-01-19 17:41:02.000 019 22461.77 149.13 41471.51 88888.00 2024-01-19 17:41:03.000 019 22461.78 149.11 41471.50 88888.00 2024-01-19 17:41:04.000 019 22461.75 149.14 41471.50 88888.00 2024-01-19 17:41:05.000 019 22461.72 149.19 41471.48 47549.70 2024-01-19 17:41:06.000 019 22461.75 149.19 41471.45 88888.00 2024-01-19 17:41:07.000 019 22461.81 149.18 41471.47 88888.00 2024-01-19 17:41:08.000 019 22461.88 149.23 41471.54 88888.00 2024-01-19 17:41:09.000 019 22461.91 149.26 41471.52 88888.00 2024-01-19 17:41:10.000 019 22461.87 149.18 41471.34 47549.71 2024-01-19 17:41:11.000 019 22461.78 149.06 41471.18 88888.00 2024-01-19 17:41:12.000 019 22461.70 149.01 41471.18 88888.00 2024-01-19 17:41:13.000 019 22461.68 149.03 41471.29 88888.00 2024-01-19 17:41:14.000 019 22461.70 149.03 41471.37 88888.00 2024-01-19 17:41:15.000 019 22461.79 149.06 41471.38 47549.72 2024-01-19 17:41:16.000 019 22461.90 149.12 41471.33 88888.00 2024-01-19 17:41:17.000 019 22461.95 149.15 41471.26 88888.00 2024-01-19 17:41:18.000 019 22461.93 149.07 41471.22 88888.00 2024-01-19 17:41:19.000 019 22461.91 149.01 41471.21 88888.00 2024-01-19 17:41:20.000 019 22461.90 148.98 41471.15 47549.74 2024-01-19 17:41:21.000 019 22461.89 148.96 41471.16 88888.00 2024-01-19 17:41:22.000 019 22461.86 148.91 41471.23 88888.00 2024-01-19 17:41:23.000 019 22461.84 148.86 41471.27 88888.00 2024-01-19 17:41:24.000 019 22461.87 148.90 41471.32 88888.00 2024-01-19 17:41:25.000 019 22461.91 148.95 41471.37 47549.77 2024-01-19 17:41:26.000 019 22461.91 148.90 41471.38 88888.00 2024-01-19 17:41:27.000 019 22461.92 148.84 41471.41 88888.00 2024-01-19 17:41:28.000 019 22461.92 148.87 41471.43 88888.00 2024-01-19 17:41:29.000 019 22461.89 148.90 41471.37 88888.00 2024-01-19 17:41:30.000 019 22461.84 148.88 41471.29 47549.78 2024-01-19 17:41:31.000 019 22461.85 148.84 41471.29 88888.00 2024-01-19 17:41:32.000 019 22461.92 148.83 41471.39 88888.00 2024-01-19 17:41:33.000 019 22461.94 148.86 41471.47 88888.00 2024-01-19 17:41:34.000 019 22461.91 148.90 41471.45 88888.00 2024-01-19 17:41:35.000 019 22461.94 148.89 41471.46 47549.79 2024-01-19 17:41:36.000 019 22461.99 148.85 41471.52 88888.00 2024-01-19 17:41:37.000 019 22461.99 148.79 41471.49 88888.00 2024-01-19 17:41:38.000 019 22461.97 148.75 41471.39 88888.00 2024-01-19 17:41:39.000 019 22462.00 148.75 41471.31 88888.00 2024-01-19 17:41:40.000 019 22462.08 148.75 41471.27 47549.83 2024-01-19 17:41:41.000 019 22462.14 148.77 41471.31 88888.00 2024-01-19 17:41:42.000 019 22462.15 148.80 41471.38 88888.00 2024-01-19 17:41:43.000 019 22462.17 148.79 41471.43 88888.00 2024-01-19 17:41:44.000 019 22462.19 148.79 41471.44 88888.00 2024-01-19 17:41:45.000 019 22462.18 148.82 41471.42 47549.85 2024-01-19 17:41:46.000 019 22462.16 148.83 41471.36 88888.00 2024-01-19 17:41:47.000 019 22462.15 148.82 41471.27 88888.00 2024-01-19 17:41:48.000 019 22462.12 148.81 41471.26 88888.00 2024-01-19 17:41:49.000 019 22462.15 148.80 41471.38 88888.00 2024-01-19 17:41:50.000 019 22462.22 148.78 41471.47 47549.86 2024-01-19 17:41:51.000 019 22462.26 148.74 41471.45 88888.00 2024-01-19 17:41:52.000 019 22462.24 148.74 41471.41 88888.00 2024-01-19 17:41:53.000 019 22462.22 148.75 41471.39 88888.00 2024-01-19 17:41:54.000 019 22462.19 148.75 41471.38 88888.00 2024-01-19 17:41:55.000 019 22462.19 148.76 41471.41 47549.93 2024-01-19 17:41:56.000 019 22462.20 148.77 41471.48 88888.00 2024-01-19 17:41:57.000 019 22462.24 148.81 41471.51 88888.00 2024-01-19 17:41:58.000 019 22462.28 148.85 41471.53 88888.00 2024-01-19 17:41:59.000 019 22462.35 148.87 41471.61 88888.00 2024-01-19 17:42:00.000 019 22462.40 148.84 41471.66 47549.90 2024-01-19 17:42:01.000 019 22462.38 148.78 41471.58 88888.00 2024-01-19 17:42:02.000 019 22462.36 148.72 41471.45 88888.00 2024-01-19 17:42:03.000 019 22462.40 148.71 41471.43 88888.00 2024-01-19 17:42:04.000 019 22462.42 148.77 41471.50 88888.00 2024-01-19 17:42:05.000 019 22462.41 148.83 41471.60 47549.92 2024-01-19 17:42:06.000 019 22462.39 148.84 41471.59 88888.00 2024-01-19 17:42:07.000 019 22462.36 148.84 41471.49 88888.00 2024-01-19 17:42:08.000 019 22462.38 148.90 41471.43 88888.00 2024-01-19 17:42:09.000 019 22462.41 148.98 41471.42 88888.00 2024-01-19 17:42:10.000 019 22462.38 148.94 41471.36 47549.94 2024-01-19 17:42:11.000 019 22462.29 148.81 41471.27 88888.00 2024-01-19 17:42:12.000 019 22462.22 148.78 41471.22 88888.00 2024-01-19 17:42:13.000 019 22462.25 148.85 41471.26 88888.00 2024-01-19 17:42:14.000 019 22462.31 148.92 41471.34 88888.00 2024-01-19 17:42:15.000 019 22462.33 148.94 41471.44 47549.93 2024-01-19 17:42:16.000 019 22462.32 148.90 41471.48 88888.00 2024-01-19 17:42:17.000 019 22462.33 148.82 41471.44 88888.00 2024-01-19 17:42:18.000 019 22462.37 148.79 41471.37 88888.00 2024-01-19 17:42:19.000 019 22462.40 148.79 41471.38 88888.00 2024-01-19 17:42:20.000 019 22462.38 148.77 41471.43 47549.96 2024-01-19 17:42:21.000 019 22462.35 148.77 41471.45 88888.00 2024-01-19 17:42:22.000 019 22462.35 148.82 41471.46 88888.00 2024-01-19 17:42:23.000 019 22462.37 148.85 41471.46 88888.00 2024-01-19 17:42:24.000 019 22462.34 148.82 41471.45 88888.00 2024-01-19 17:42:25.000 019 22462.32 148.77 41471.41 47549.96 2024-01-19 17:42:26.000 019 22462.32 148.73 41471.38 88888.00 2024-01-19 17:42:27.000 019 22462.28 148.72 41471.40 88888.00 2024-01-19 17:42:28.000 019 22462.24 148.75 41471.39 88888.00 2024-01-19 17:42:29.000 019 22462.23 148.80 41471.33 88888.00 2024-01-19 17:42:30.000 019 22462.26 148.79 41471.29 47549.99 2024-01-19 17:42:31.000 019 22462.32 148.79 41471.35 88888.00 2024-01-19 17:42:32.000 019 22462.36 148.84 41471.48 88888.00 2024-01-19 17:42:33.000 019 22462.37 148.90 41471.54 88888.00 2024-01-19 17:42:34.000 019 22462.32 148.92 41471.46 88888.00 2024-01-19 17:42:35.000 019 22462.23 148.89 41471.37 47549.96 2024-01-19 17:42:36.000 019 22462.14 148.82 41471.36 88888.00 2024-01-19 17:42:37.000 019 22462.12 148.81 41471.40 88888.00 2024-01-19 17:42:38.000 019 22462.17 148.86 41471.41 88888.00 2024-01-19 17:42:39.000 019 22462.21 148.92 41471.42 88888.00 2024-01-19 17:42:40.000 019 22462.22 148.92 41471.46 47549.98 2024-01-19 17:42:41.000 019 22462.22 148.88 41471.50 88888.00 2024-01-19 17:42:42.000 019 22462.19 148.87 41471.50 88888.00 2024-01-19 17:42:43.000 019 22462.17 148.86 41471.51 88888.00 2024-01-19 17:42:44.000 019 22462.17 148.80 41471.50 88888.00 2024-01-19 17:42:45.000 019 22462.21 148.74 41471.45 47549.98 2024-01-19 17:42:46.000 019 22462.25 148.75 41471.43 88888.00 2024-01-19 17:42:47.000 019 22462.25 148.79 41471.46 88888.00 2024-01-19 17:42:48.000 019 22462.21 148.83 41471.46 88888.00 2024-01-19 17:42:49.000 019 22462.17 148.82 41471.47 88888.00 2024-01-19 17:42:50.000 019 22462.19 148.80 41471.56 47549.97 2024-01-19 17:42:51.000 019 22462.26 148.76 41471.59 88888.00 2024-01-19 17:42:52.000 019 22462.31 148.69 41471.52 88888.00 2024-01-19 17:42:53.000 019 22462.31 148.66 41471.47 88888.00 2024-01-19 17:42:54.000 019 22462.29 148.68 41471.48 88888.00 2024-01-19 17:42:55.000 019 22462.28 148.72 41471.54 47549.96 2024-01-19 17:42:56.000 019 22462.25 148.74 41471.56 88888.00 2024-01-19 17:42:57.000 019 22462.23 148.72 41471.52 88888.00 2024-01-19 17:42:58.000 019 22462.25 148.67 41471.49 88888.00 2024-01-19 17:42:59.000 019 22462.26 148.66 41471.50 88888.00 2024-01-19 17:43:00.000 019 22462.24 148.65 41471.54 47549.97 2024-01-19 17:43:01.000 019 22462.23 148.66 41471.59 88888.00 2024-01-19 17:43:02.000 019 22462.24 148.68 41471.61 88888.00 2024-01-19 17:43:03.000 019 22462.25 148.70 41471.66 88888.00 2024-01-19 17:43:04.000 019 22462.25 148.72 41471.71 88888.00 2024-01-19 17:43:05.000 019 22462.25 148.70 41471.66 47549.96 2024-01-19 17:43:06.000 019 22462.27 148.63 41471.61 88888.00 2024-01-19 17:43:07.000 019 22462.28 148.57 41471.60 88888.00 2024-01-19 17:43:08.000 019 22462.28 148.52 41471.52 88888.00 2024-01-19 17:43:09.000 019 22462.30 148.50 41471.39 88888.00 2024-01-19 17:43:10.000 019 22462.31 148.51 41471.35 47549.98 2024-01-19 17:43:11.000 019 22462.31 148.52 41471.37 88888.00 2024-01-19 17:43:12.000 019 22462.32 148.53 41471.38 88888.00 2024-01-19 17:43:13.000 019 22462.33 148.52 41471.34 88888.00 2024-01-19 17:43:14.000 019 22462.31 148.50 41471.31 88888.00 2024-01-19 17:43:15.000 019 22462.31 148.49 41471.37 47549.98 2024-01-19 17:43:16.000 019 22462.29 148.45 41471.46 88888.00 2024-01-19 17:43:17.000 019 22462.25 148.35 41471.45 88888.00 2024-01-19 17:43:18.000 019 22462.26 148.33 41471.43 88888.00 2024-01-19 17:43:19.000 019 22462.29 148.40 41471.45 88888.00 2024-01-19 17:43:20.000 019 22462.28 148.44 41471.47 47549.96 2024-01-19 17:43:21.000 019 22462.27 148.45 41471.53 88888.00 2024-01-19 17:43:22.000 019 22462.29 148.46 41471.62 88888.00 2024-01-19 17:43:23.000 019 22462.31 148.44 41471.66 88888.00 2024-01-19 17:43:24.000 019 22462.26 148.37 41471.55 88888.00 2024-01-19 17:43:25.000 019 22462.18 148.30 41471.38 47549.95 2024-01-19 17:43:26.000 019 22462.15 148.28 41471.32 88888.00 2024-01-19 17:43:27.000 019 22462.15 148.27 41471.40 88888.00 2024-01-19 17:43:28.000 019 22462.15 148.29 41471.54 88888.00 2024-01-19 17:43:29.000 019 22462.20 148.36 41471.67 88888.00 2024-01-19 17:43:30.000 019 22462.20 148.37 41471.68 47549.93 2024-01-19 17:43:31.000 019 22462.12 148.32 41471.59 88888.00 2024-01-19 17:43:32.000 019 22462.06 148.24 41471.50 88888.00 2024-01-19 17:43:33.000 019 22462.09 148.17 41471.48 88888.00 2024-01-19 17:43:34.000 019 22462.12 148.17 41471.52 88888.00 2024-01-19 17:43:35.000 019 22462.11 148.16 41471.57 47549.93 2024-01-19 17:43:36.000 019 22462.13 148.11 41471.63 88888.00 2024-01-19 17:43:37.000 019 22462.18 148.11 41471.67 88888.00 2024-01-19 17:43:38.000 019 22462.22 148.17 41471.63 88888.00 2024-01-19 17:43:39.000 019 22462.24 148.21 41471.57 88888.00 2024-01-19 17:43:40.000 019 22462.23 148.16 41471.55 47549.92 2024-01-19 17:43:41.000 019 22462.18 148.06 41471.51 88888.00 2024-01-19 17:43:42.000 019 22462.12 147.99 41471.47 88888.00 2024-01-19 17:43:43.000 019 22462.08 147.95 41471.47 88888.00 2024-01-19 17:43:44.000 019 22462.09 147.92 41471.46 88888.00 2024-01-19 17:43:45.000 019 22462.10 147.93 41471.43 47549.94 2024-01-19 17:43:46.000 019 22462.09 147.98 41471.48 88888.00 2024-01-19 17:43:47.000 019 22462.07 148.01 41471.57 88888.00 2024-01-19 17:43:48.000 019 22462.08 148.03 41471.63 88888.00 2024-01-19 17:43:49.000 019 22462.10 148.06 41471.67 88888.00 2024-01-19 17:43:50.000 019 22462.11 148.07 41471.66 47549.93 2024-01-19 17:43:51.000 019 22462.12 148.04 41471.59 88888.00 2024-01-19 17:43:52.000 019 22462.16 148.02 41471.54 88888.00 2024-01-19 17:43:53.000 019 22462.21 148.01 41471.55 88888.00 2024-01-19 17:43:54.000 019 22462.22 148.06 41471.61 88888.00 2024-01-19 17:43:55.000 019 22462.20 148.10 41471.57 47549.95 2024-01-19 17:43:56.000 019 22462.13 148.03 41471.45 88888.00 2024-01-19 17:43:57.000 019 22462.08 147.96 41471.37 88888.00 2024-01-19 17:43:58.000 019 22462.08 147.96 41471.34 88888.00 2024-01-19 17:43:59.000 019 22462.08 147.96 41471.33 88888.00 2024-01-19 17:44:00.000 019 22462.09 147.93 41471.32 47549.94 2024-01-19 17:44:01.000 019 22462.13 147.93 41471.32 88888.00 2024-01-19 17:44:02.000 019 22462.15 147.97 41471.35 88888.00 2024-01-19 17:44:03.000 019 22462.09 148.03 41471.41 88888.00 2024-01-19 17:44:04.000 019 22462.03 148.07 41471.48 88888.00 2024-01-19 17:44:05.000 019 22462.03 148.04 41471.49 47549.92 2024-01-19 17:44:06.000 019 22462.05 147.93 41471.51 88888.00 2024-01-19 17:44:07.000 019 22462.03 147.86 41471.52 88888.00 2024-01-19 17:44:08.000 019 22462.02 147.85 41471.49 88888.00 2024-01-19 17:44:09.000 019 22462.07 147.87 41471.51 88888.00 2024-01-19 17:44:10.000 019 22462.13 147.92 41471.61 47549.97 2024-01-19 17:44:11.000 019 22462.13 147.99 41471.71 88888.00 2024-01-19 17:44:12.000 019 22462.09 147.99 41471.73 88888.00 2024-01-19 17:44:13.000 019 22462.07 147.93 41471.65 88888.00 2024-01-19 17:44:14.000 019 22462.06 147.88 41471.54 88888.00 2024-01-19 17:44:15.000 019 22462.07 147.87 41471.51 47549.94 2024-01-19 17:44:16.000 019 22462.09 147.92 41471.57 88888.00 2024-01-19 17:44:17.000 019 22462.16 147.95 41471.64 88888.00 2024-01-19 17:44:18.000 019 22462.24 147.93 41471.67 88888.00 2024-01-19 17:44:19.000 019 22462.28 147.94 41471.69 88888.00 2024-01-19 17:44:20.000 019 22462.26 147.96 41471.68 47549.94 2024-01-19 17:44:21.000 019 22462.21 147.95 41471.62 88888.00 2024-01-19 17:44:22.000 019 22462.19 147.94 41471.61 88888.00 2024-01-19 17:44:23.000 019 22462.16 147.89 41471.59 88888.00 2024-01-19 17:44:24.000 019 22462.11 147.84 41471.52 88888.00 2024-01-19 17:44:25.000 019 22462.09 147.82 41471.48 47549.93 2024-01-19 17:44:26.000 019 22462.08 147.80 41471.47 88888.00 2024-01-19 17:44:27.000 019 22462.08 147.78 41471.48 88888.00 2024-01-19 17:44:28.000 019 22462.12 147.79 41471.48 88888.00 2024-01-19 17:44:29.000 019 22462.19 147.79 41471.44 88888.00 2024-01-19 17:44:30.000 019 22462.22 147.80 41471.41 47549.94 2024-01-19 17:44:31.000 019 22462.22 147.77 41471.41 88888.00 2024-01-19 17:44:32.000 019 22462.20 147.69 41471.38 88888.00 2024-01-19 17:44:33.000 019 22462.17 147.67 41471.38 88888.00 2024-01-19 17:44:34.000 019 22462.17 147.72 41471.48 88888.00 2024-01-19 17:44:35.000 019 22462.20 147.77 41471.60 47549.94 2024-01-19 17:44:36.000 019 22462.22 147.77 41471.65 88888.00 2024-01-19 17:44:37.000 019 22462.22 147.73 41471.64 88888.00 2024-01-19 17:44:38.000 019 22462.20 147.71 41471.57 88888.00 2024-01-19 17:44:39.000 019 22462.18 147.72 41471.49 88888.00 2024-01-19 17:44:40.000 019 22462.18 147.71 41471.49 47549.97 2024-01-19 17:44:41.000 019 22462.21 147.67 41471.55 88888.00 2024-01-19 17:44:42.000 019 22462.24 147.66 41471.56 88888.00 2024-01-19 17:44:43.000 019 22462.22 147.69 41471.50 88888.00 2024-01-19 17:44:44.000 019 22462.18 147.75 41471.54 88888.00 2024-01-19 17:44:45.000 019 22462.19 147.79 41471.65 47549.97 2024-01-19 17:44:46.000 019 22462.22 147.79 41471.67 88888.00 2024-01-19 17:44:47.000 019 22462.22 147.75 41471.63 88888.00 2024-01-19 17:44:48.000 019 22462.22 147.71 41471.59 88888.00 2024-01-19 17:44:49.000 019 22462.21 147.70 41471.54 88888.00 2024-01-19 17:44:50.000 019 22462.23 147.72 41471.52 47549.96 2024-01-19 17:44:51.000 019 22462.28 147.75 41471.56 88888.00 2024-01-19 17:44:52.000 019 22462.32 147.81 41471.62 88888.00 2024-01-19 17:44:53.000 019 22462.32 147.82 41471.64 88888.00 2024-01-19 17:44:54.000 019 22462.33 147.79 41471.64 88888.00 2024-01-19 17:44:55.000 019 22462.36 147.76 41471.60 47549.96 2024-01-19 17:44:56.000 019 22462.36 147.66 41471.50 88888.00 2024-01-19 17:44:57.000 019 22462.35 147.56 41471.45 88888.00 2024-01-19 17:44:58.000 019 22462.35 147.56 41471.46 88888.00 2024-01-19 17:44:59.000 019 22462.35 147.59 41471.50 88888.00 2024-01-19 17:45:00.000 019 22462.35 147.61 41471.54 47549.95 2024-01-19 17:45:01.000 019 22462.38 147.65 41471.56 88888.00 2024-01-19 17:45:02.000 019 22462.37 147.66 41471.54 88888.00 2024-01-19 17:45:03.000 019 22462.34 147.61 41471.47 88888.00 2024-01-19 17:45:04.000 019 22462.36 147.56 41471.39 88888.00 2024-01-19 17:45:05.000 019 22462.40 147.52 41471.33 47549.94 2024-01-19 17:45:06.000 019 22462.41 147.49 41471.29 88888.00 2024-01-19 17:45:07.000 019 22462.41 147.52 41471.29 88888.00 2024-01-19 17:45:08.000 019 22462.45 147.58 41471.35 88888.00 2024-01-19 17:45:09.000 019 22462.51 147.62 41471.40 88888.00 2024-01-19 17:45:10.000 019 22462.51 147.59 41471.35 47549.98 2024-01-19 17:45:11.000 019 22462.46 147.51 41471.29 88888.00 2024-01-19 17:45:12.000 019 22462.40 147.46 41471.33 88888.00 2024-01-19 17:45:13.000 019 22462.34 147.47 41471.39 88888.00 2024-01-19 17:45:14.000 019 22462.24 147.50 41471.33 88888.00 2024-01-19 17:45:15.000 019 22462.16 147.50 41471.18 47549.97 2024-01-19 17:45:16.000 019 22462.17 147.45 41471.15 88888.00 2024-01-19 17:45:17.000 019 22462.22 147.43 41471.27 88888.00 2024-01-19 17:45:18.000 019 22462.24 147.46 41471.36 88888.00 2024-01-19 17:45:19.000 019 22462.23 147.53 41471.34 88888.00 2024-01-19 17:45:20.000 019 22462.21 147.55 41471.30 47549.97 2024-01-19 17:45:21.000 019 22462.23 147.46 41471.29 88888.00 2024-01-19 17:45:22.000 019 22462.28 147.34 41471.26 88888.00 2024-01-19 17:45:23.000 019 22462.27 147.27 41471.17 88888.00 2024-01-19 17:45:24.000 019 22462.24 147.28 41471.14 88888.00 2024-01-19 17:45:25.000 019 22462.22 147.37 41471.26 47549.99 2024-01-19 17:45:26.000 019 22462.24 147.45 41471.44 88888.00 2024-01-19 17:45:27.000 019 22462.29 147.49 41471.51 88888.00 2024-01-19 17:45:28.000 019 22462.36 147.50 41471.53 88888.00 2024-01-19 17:45:29.000 019 22462.40 147.48 41471.53 88888.00 2024-01-19 17:45:30.000 019 22462.39 147.49 41471.55 47550.05 2024-01-19 17:45:31.000 019 22462.34 147.49 41471.62 88888.00 2024-01-19 17:45:32.000 019 22462.28 147.43 41471.64 88888.00 2024-01-19 17:45:33.000 019 22462.27 147.38 41471.59 88888.00 2024-01-19 17:45:34.000 019 22462.31 147.43 41471.57 88888.00 2024-01-19 17:45:35.000 019 22462.33 147.46 41471.61 47550.02 2024-01-19 17:45:36.000 019 22462.33 147.44 41471.66 88888.00 2024-01-19 17:45:37.000 019 22462.31 147.47 41471.69 88888.00 2024-01-19 17:45:38.000 019 22462.30 147.50 41471.67 88888.00 2024-01-19 17:45:39.000 019 22462.34 147.48 41471.62 88888.00 2024-01-19 17:45:40.000 019 22462.40 147.43 41471.54 47550.02 2024-01-19 17:45:41.000 019 22462.40 147.35 41471.48 88888.00 2024-01-19 17:45:42.000 019 22462.37 147.32 41471.52 88888.00 2024-01-19 17:45:43.000 019 22462.40 147.37 41471.67 88888.00 2024-01-19 17:45:44.000 019 22462.44 147.47 41471.71 88888.00 2024-01-19 17:45:45.000 019 22462.44 147.49 41471.56 47550.03 2024-01-19 17:45:46.000 019 22462.38 147.40 41471.45 88888.00 2024-01-19 17:45:47.000 019 22462.31 147.29 41471.48 88888.00 2024-01-19 17:45:48.000 019 22462.27 147.30 41471.52 88888.00 2024-01-19 17:45:49.000 019 22462.32 147.38 41471.53 88888.00 2024-01-19 17:45:50.000 019 22462.39 147.43 41471.60 47550.02 2024-01-19 17:45:51.000 019 22462.42 147.41 41471.67 88888.00 2024-01-19 17:45:52.000 019 22462.41 147.37 41471.67 88888.00 2024-01-19 17:45:53.000 019 22462.40 147.34 41471.67 88888.00 2024-01-19 17:45:54.000 019 22462.40 147.29 41471.71 88888.00 2024-01-19 17:45:55.000 019 22462.41 147.24 41471.71 47550.05 2024-01-19 17:45:56.000 019 22462.44 147.24 41471.65 88888.00 2024-01-19 17:45:57.000 019 22462.48 147.33 41471.64 88888.00 2024-01-19 17:45:58.000 019 22462.47 147.43 41471.67 88888.00 2024-01-19 17:45:59.000 019 22462.41 147.49 41471.75 88888.00 2024-01-19 17:46:00.000 019 22462.41 147.43 41471.84 47550.04 2024-01-19 17:46:01.000 019 22462.41 147.29 41471.81 88888.00 2024-01-19 17:46:02.000 019 22462.40 147.20 41471.69 88888.00 2024-01-19 17:46:03.000 019 22462.39 147.21 41471.68 88888.00 2024-01-19 17:46:04.000 019 22462.38 147.28 41471.73 88888.00 2024-01-19 17:46:05.000 019 22462.35 147.31 41471.70 47550.02 2024-01-19 17:46:06.000 019 22462.29 147.28 41471.67 88888.00 2024-01-19 17:46:07.000 019 22462.27 147.28 41471.69 88888.00 2024-01-19 17:46:08.000 019 22462.28 147.32 41471.65 88888.00 2024-01-19 17:46:09.000 019 22462.29 147.35 41471.59 88888.00 2024-01-19 17:46:10.000 019 22462.34 147.37 41471.59 47550.04 2024-01-19 17:46:11.000 019 22462.37 147.31 41471.53 88888.00 2024-01-19 17:46:12.000 019 22462.33 147.23 41471.44 88888.00 2024-01-19 17:46:13.000 019 22462.31 147.22 41471.44 88888.00 2024-01-19 17:46:14.000 019 22462.33 147.25 41471.51 88888.00 2024-01-19 17:46:15.000 019 22462.40 147.25 41471.57 47550.04 2024-01-19 17:46:16.000 019 22462.47 147.27 41471.59 88888.00 2024-01-19 17:46:17.000 019 22462.47 147.31 41471.53 88888.00 2024-01-19 17:46:18.000 019 22462.41 147.35 41471.46 88888.00 2024-01-19 17:46:19.000 019 22462.36 147.32 41471.41 88888.00 2024-01-19 17:46:20.000 019 22462.33 147.25 41471.41 47550.05 2024-01-19 17:46:21.000 019 22462.28 147.24 41471.51 88888.00 2024-01-19 17:46:22.000 019 22462.25 147.27 41471.57 88888.00 2024-01-19 17:46:23.000 019 22462.26 147.29 41471.56 88888.00 2024-01-19 17:46:24.000 019 22462.35 147.34 41471.60 88888.00 2024-01-19 17:46:25.000 019 22462.43 147.38 41471.61 47550.03 2024-01-19 17:46:26.000 019 22462.40 147.34 41471.58 88888.00 2024-01-19 17:46:27.000 019 22462.36 147.29 41471.65 88888.00 2024-01-19 17:46:28.000 019 22462.36 147.24 41471.72 88888.00 2024-01-19 17:46:29.000 019 22462.36 147.22 41471.66 88888.00 2024-01-19 17:46:30.000 019 22462.35 147.23 41471.56 47550.06 2024-01-19 17:46:31.000 019 22462.33 147.24 41471.56 88888.00 2024-01-19 17:46:32.000 019 22462.38 147.30 41471.63 88888.00 2024-01-19 17:46:33.000 019 22462.45 147.36 41471.66 88888.00 2024-01-19 17:46:34.000 019 22462.47 147.37 41471.64 88888.00 2024-01-19 17:46:35.000 019 22462.45 147.33 41471.67 47550.03 2024-01-19 17:46:36.000 019 22462.42 147.26 41471.69 88888.00 2024-01-19 17:46:37.000 019 22462.40 147.21 41471.69 88888.00 2024-01-19 17:46:38.000 019 22462.42 147.24 41471.72 88888.00 2024-01-19 17:46:39.000 019 22462.49 147.25 41471.74 88888.00 2024-01-19 17:46:40.000 019 22462.52 147.25 41471.78 47550.03 2024-01-19 17:46:41.000 019 22462.48 147.26 41471.78 88888.00 2024-01-19 17:46:42.000 019 22462.43 147.22 41471.69 88888.00 2024-01-19 17:46:43.000 019 22462.42 147.14 41471.57 88888.00 2024-01-19 17:46:44.000 019 22462.41 147.09 41471.52 88888.00 2024-01-19 17:46:45.000 019 22462.39 147.06 41471.61 47550.08 2024-01-19 17:46:46.000 019 22462.37 147.03 41471.71 88888.00 2024-01-19 17:46:47.000 019 22462.39 147.03 41471.78 88888.00 2024-01-19 17:46:48.000 019 22462.44 147.08 41471.79 88888.00 2024-01-19 17:46:49.000 019 22462.48 147.12 41471.73 88888.00 2024-01-19 17:46:50.000 019 22462.51 147.09 41471.68 47550.09 2024-01-19 17:46:51.000 019 22462.53 147.07 41471.67 88888.00 2024-01-19 17:46:52.000 019 22462.52 147.07 41471.70 88888.00 2024-01-19 17:46:53.000 019 22462.52 147.06 41471.69 88888.00 2024-01-19 17:46:54.000 019 22462.57 147.08 41471.63 88888.00 2024-01-19 17:46:55.000 019 22462.63 147.07 41471.60 47550.06 2024-01-19 17:46:56.000 019 22462.63 147.05 41471.62 88888.00 2024-01-19 17:46:57.000 019 22462.61 147.09 41471.71 88888.00 2024-01-19 17:46:58.000 019 22462.60 147.13 41471.79 88888.00 2024-01-19 17:46:59.000 019 22462.58 147.12 41471.86 88888.00 2024-01-19 17:47:00.000 019 22462.58 147.10 41471.89 47550.07 2024-01-19 17:47:01.000 019 22462.56 147.09 41471.83 88888.00 2024-01-19 17:47:02.000 019 22462.52 147.07 41471.73 88888.00 2024-01-19 17:47:03.000 019 22462.49 147.06 41471.70 88888.00 2024-01-19 17:47:04.000 019 22462.48 147.04 41471.71 88888.00 2024-01-19 17:47:05.000 019 22462.49 147.06 41471.71 47550.07 2024-01-19 17:47:06.000 019 22462.50 147.07 41471.69 88888.00 2024-01-19 17:47:07.000 019 22462.53 147.06 41471.63 88888.00 2024-01-19 17:47:08.000 019 22462.57 147.08 41471.57 88888.00 2024-01-19 17:47:09.000 019 22462.59 147.13 41471.57 88888.00 2024-01-19 17:47:10.000 019 22462.57 147.12 41471.62 47550.04 2024-01-19 17:47:11.000 019 22462.55 147.05 41471.63 88888.00 2024-01-19 17:47:12.000 019 22462.54 146.99 41471.56 88888.00 2024-01-19 17:47:13.000 019 22462.56 147.02 41471.56 88888.00 2024-01-19 17:47:14.000 019 22462.59 147.08 41471.70 88888.00 2024-01-19 17:47:15.000 019 22462.62 147.09 41471.83 47550.04 2024-01-19 17:47:16.000 019 22462.63 147.06 41471.85 88888.00 2024-01-19 17:47:17.000 019 22462.62 147.04 41471.77 88888.00 2024-01-19 17:47:18.000 019 22462.62 147.00 41471.62 88888.00 2024-01-19 17:47:19.000 019 22462.62 146.97 41471.55 88888.00 2024-01-19 17:47:20.000 019 22462.59 146.96 41471.55 47550.08 2024-01-19 17:47:21.000 019 22462.54 146.96 41471.59 88888.00 2024-01-19 17:47:22.000 019 22462.54 146.97 41471.66 88888.00 2024-01-19 17:47:23.000 019 22462.57 146.99 41471.69 88888.00 2024-01-19 17:47:24.000 019 22462.62 147.03 41471.65 88888.00 2024-01-19 17:47:25.000 019 22462.64 147.03 41471.59 47550.03 2024-01-19 17:47:26.000 019 22462.58 146.97 41471.48 88888.00 2024-01-19 17:47:27.000 019 22462.53 146.94 41471.32 88888.00 2024-01-19 17:47:28.000 019 22462.54 146.99 41471.23 88888.00 2024-01-19 17:47:29.000 019 22462.57 147.04 41471.31 88888.00 2024-01-19 17:47:30.000 019 22462.56 147.06 41471.40 47550.03 2024-01-19 17:47:31.000 019 22462.56 147.06 41471.46 88888.00 2024-01-19 17:47:32.000 019 22462.57 147.04 41471.52 88888.00 2024-01-19 17:47:33.000 019 22462.61 147.01 41471.57 88888.00 2024-01-19 17:47:34.000 019 22462.62 146.97 41471.54 88888.00 2024-01-19 17:47:35.000 019 22462.59 146.94 41471.47 47550.05 2024-01-19 17:47:36.000 019 22462.55 146.92 41471.48 88888.00 2024-01-19 17:47:37.000 019 22462.52 146.89 41471.54 88888.00 2024-01-19 17:47:38.000 019 22462.56 146.89 41471.61 88888.00 2024-01-19 17:47:39.000 019 22462.65 146.94 41471.67 88888.00 2024-01-19 17:47:40.000 019 22462.72 146.97 41471.68 47550.06 2024-01-19 17:47:41.000 019 22462.76 146.95 41471.62 88888.00 2024-01-19 17:47:42.000 019 22462.76 146.92 41471.51 88888.00 2024-01-19 17:47:43.000 019 22462.71 146.94 41471.49 88888.00 2024-01-19 17:47:44.000 019 22462.67 147.01 41471.53 88888.00 2024-01-19 17:47:45.000 019 22462.64 147.03 41471.54 47550.05 2024-01-19 17:47:46.000 019 22462.65 146.98 41471.55 88888.00 2024-01-19 17:47:47.000 019 22462.67 146.97 41471.63 88888.00 2024-01-19 17:47:48.000 019 22462.65 146.98 41471.67 88888.00 2024-01-19 17:47:49.000 019 22462.60 146.98 41471.64 88888.00 2024-01-19 17:47:50.000 019 22462.59 146.96 41471.65 47550.09 2024-01-19 17:47:51.000 019 22462.59 146.90 41471.61 88888.00 2024-01-19 17:47:52.000 019 22462.60 146.88 41471.53 88888.00 2024-01-19 17:47:53.000 019 22462.63 146.90 41471.53 88888.00 2024-01-19 17:47:54.000 019 22462.65 146.88 41471.53 88888.00 2024-01-19 17:47:55.000 019 22462.65 146.84 41471.52 47550.07 2024-01-19 17:47:56.000 019 22462.65 146.80 41471.54 88888.00 2024-01-19 17:47:57.000 019 22462.62 146.79 41471.54 88888.00 2024-01-19 17:47:58.000 019 22462.59 146.79 41471.48 88888.00 2024-01-19 17:47:59.000 019 22462.55 146.78 41471.37 88888.00 2024-01-19 17:48:00.000 019 22462.50 146.80 41471.33 47550.06 2024-01-19 17:48:01.000 019 22462.50 146.83 41471.40 88888.00 2024-01-19 17:48:02.000 019 22462.53 146.82 41471.43 88888.00 2024-01-19 17:48:03.000 019 22462.55 146.81 41471.39 88888.00 2024-01-19 17:48:04.000 019 22462.55 146.84 41471.38 88888.00 2024-01-19 17:48:05.000 019 22462.55 146.83 41471.34 47550.06 2024-01-19 17:48:06.000 019 22462.58 146.82 41471.33 88888.00 2024-01-19 17:48:07.000 019 22462.62 146.82 41471.36 88888.00 2024-01-19 17:48:08.000 019 22462.63 146.79 41471.34 88888.00 2024-01-19 17:48:09.000 019 22462.60 146.81 41471.31 88888.00 2024-01-19 17:48:10.000 019 22462.54 146.81 41471.37 47550.06 2024-01-19 17:48:11.000 019 22462.52 146.77 41471.44 88888.00 2024-01-19 17:48:12.000 019 22462.55 146.74 41471.44 88888.00 2024-01-19 17:48:13.000 019 22462.58 146.75 41471.38 88888.00 2024-01-19 17:48:14.000 019 22462.54 146.78 41471.34 88888.00 2024-01-19 17:48:15.000 019 22462.48 146.84 41471.37 47550.06 2024-01-19 17:48:16.000 019 22462.45 146.88 41471.37 88888.00 2024-01-19 17:48:17.000 019 22462.45 146.87 41471.36 88888.00 2024-01-19 17:48:18.000 019 22462.51 146.87 41471.41 88888.00 2024-01-19 17:48:19.000 019 22462.60 146.88 41471.48 88888.00 2024-01-19 17:48:20.000 019 22462.68 146.84 41471.50 47550.07 2024-01-19 17:48:21.000 019 22462.69 146.75 41471.48 88888.00 2024-01-19 17:48:22.000 019 22462.69 146.72 41471.53 88888.00 2024-01-19 17:48:23.000 019 22462.68 146.77 41471.53 88888.00 2024-01-19 17:48:24.000 019 22462.69 146.77 41471.34 88888.00 2024-01-19 17:48:25.000 019 22462.69 146.69 41471.15 47550.08 2024-01-19 17:48:26.000 019 22462.72 146.67 41471.10 88888.00 2024-01-19 17:48:27.000 019 22462.76 146.69 41471.14 88888.00 2024-01-19 17:48:28.000 019 22462.76 146.74 41471.32 88888.00 2024-01-19 17:48:29.000 019 22462.76 146.79 41471.55 88888.00 2024-01-19 17:48:30.000 019 22462.76 146.78 41471.64 47550.08 2024-01-19 17:48:31.000 019 22462.76 146.70 41471.53 88888.00 2024-01-19 17:48:32.000 019 22462.75 146.60 41471.38 88888.00 2024-01-19 17:48:33.000 019 22462.71 146.59 41471.32 88888.00 2024-01-19 17:48:34.000 019 22462.66 146.61 41471.32 88888.00 2024-01-19 17:48:35.000 019 22462.61 146.61 41471.29 47550.05 2024-01-19 17:48:36.000 019 22462.56 146.60 41471.34 88888.00 2024-01-19 17:48:37.000 019 22462.54 146.57 41471.41 88888.00 2024-01-19 17:48:38.000 019 22462.57 146.54 41471.39 88888.00 2024-01-19 17:48:39.000 019 22462.62 146.54 41471.34 88888.00 2024-01-19 17:48:40.000 019 22462.65 146.54 41471.35 47550.06 2024-01-19 17:48:41.000 019 22462.62 146.51 41471.39 88888.00 2024-01-19 17:48:42.000 019 22462.61 146.50 41471.48 88888.00 2024-01-19 17:48:43.000 019 22462.62 146.53 41471.56 88888.00 2024-01-19 17:48:44.000 019 22462.60 146.53 41471.48 88888.00 2024-01-19 17:48:45.000 019 22462.56 146.47 41471.31 47550.08 2024-01-19 17:48:46.000 019 22462.54 146.46 41471.23 88888.00 2024-01-19 17:48:47.000 019 22462.58 146.50 41471.27 88888.00 2024-01-19 17:48:48.000 019 22462.59 146.52 41471.26 88888.00 2024-01-19 17:48:49.000 019 22462.53 146.48 41471.16 88888.00 2024-01-19 17:48:50.000 019 22462.52 146.43 41471.12 47550.05 2024-01-19 17:48:51.000 019 22462.59 146.42 41471.13 88888.00 2024-01-19 17:48:52.000 019 22462.63 146.39 41471.12 88888.00 2024-01-19 17:48:53.000 019 22462.65 146.37 41471.16 88888.00 2024-01-19 17:48:54.000 019 22462.67 146.38 41471.21 88888.00 2024-01-19 17:48:55.000 019 22462.66 146.41 41471.21 47550.08 2024-01-19 17:48:56.000 019 22462.65 146.43 41471.25 88888.00 2024-01-19 17:48:57.000 019 22462.66 146.43 41471.33 88888.00 2024-01-19 17:48:58.000 019 22462.69 146.43 41471.36 88888.00 2024-01-19 17:48:59.000 019 22462.74 146.43 41471.31 88888.00 2024-01-19 17:49:00.000 019 22462.74 146.41 41471.35 47550.09 2024-01-19 17:49:01.000 019 22462.69 146.38 41471.50 88888.00 2024-01-19 17:49:02.000 019 22462.62 146.37 41471.59 88888.00 2024-01-19 17:49:03.000 019 22462.61 146.38 41471.55 88888.00 2024-01-19 17:49:04.000 019 22462.67 146.41 41471.48 88888.00 2024-01-19 17:49:05.000 019 22462.70 146.43 41471.46 47550.08 2024-01-19 17:49:06.000 019 22462.68 146.42 41471.47 88888.00 2024-01-19 17:49:07.000 019 22462.70 146.40 41471.48 88888.00 2024-01-19 17:49:08.000 019 22462.76 146.39 41471.47 88888.00 2024-01-19 17:49:09.000 019 22462.81 146.40 41471.47 88888.00 2024-01-19 17:49:10.000 019 22462.78 146.41 41471.49 47550.11 2024-01-19 17:49:11.000 019 22462.75 146.39 41471.45 88888.00 2024-01-19 17:49:12.000 019 22462.73 146.32 41471.37 88888.00 2024-01-19 17:49:13.000 019 22462.67 146.25 41471.27 88888.00 2024-01-19 17:49:14.000 019 22462.58 146.23 41471.16 88888.00 2024-01-19 17:49:15.000 019 22462.53 146.26 41471.16 47550.07 2024-01-19 17:49:16.000 019 22462.53 146.29 41471.20 88888.00 2024-01-19 17:49:17.000 019 22462.56 146.27 41471.21 88888.00 2024-01-19 17:49:18.000 019 22462.58 146.24 41471.24 88888.00 2024-01-19 17:49:19.000 019 22462.60 146.26 41471.29 88888.00 2024-01-19 17:49:20.000 019 22462.60 146.30 41471.28 47550.06 2024-01-19 17:49:21.000 019 22462.58 146.31 41471.25 88888.00 2024-01-19 17:49:22.000 019 22462.55 146.32 41471.25 88888.00 2024-01-19 17:49:23.000 019 22462.55 146.38 41471.29 88888.00 2024-01-19 17:49:24.000 019 22462.59 146.40 41471.31 88888.00 2024-01-19 17:49:25.000 019 22462.63 146.32 41471.33 47550.06 2024-01-19 17:49:26.000 019 22462.62 146.28 41471.36 88888.00 2024-01-19 17:49:27.000 019 22462.58 146.29 41471.36 88888.00 2024-01-19 17:49:28.000 019 22462.55 146.33 41471.34 88888.00 2024-01-19 17:49:29.000 019 22462.56 146.36 41471.37 88888.00 2024-01-19 17:49:30.000 019 22462.57 146.34 41471.44 47550.09 2024-01-19 17:49:31.000 019 22462.55 146.28 41471.44 88888.00 2024-01-19 17:49:32.000 019 22462.54 146.26 41471.31 88888.00 2024-01-19 17:49:33.000 019 22462.54 146.29 41471.23 88888.00 2024-01-19 17:49:34.000 019 22462.55 146.30 41471.33 88888.00 2024-01-19 17:49:35.000 019 22462.57 146.32 41471.40 47550.09 2024-01-19 17:49:36.000 019 22462.61 146.32 41471.35 88888.00 2024-01-19 17:49:37.000 019 22462.62 146.26 41471.29 88888.00 2024-01-19 17:49:38.000 019 22462.60 146.22 41471.31 88888.00 2024-01-19 17:49:39.000 019 22462.54 146.23 41471.33 88888.00 2024-01-19 17:49:40.000 019 22462.51 146.26 41471.32 47550.05 2024-01-19 17:49:41.000 019 22462.54 146.26 41471.33 88888.00 2024-01-19 17:49:42.000 019 22462.61 146.24 41471.31 88888.00 2024-01-19 17:49:43.000 019 22462.63 146.24 41471.28 88888.00 2024-01-19 17:49:44.000 019 22462.60 146.29 41471.36 88888.00 2024-01-19 17:49:45.000 019 22462.53 146.33 41471.48 47550.06 2024-01-19 17:49:46.000 019 22462.48 146.31 41471.48 88888.00 2024-01-19 17:49:47.000 019 22462.47 146.24 41471.44 88888.00 2024-01-19 17:49:48.000 019 22462.48 146.18 41471.44 88888.00 2024-01-19 17:49:49.000 019 22462.51 146.21 41471.41 88888.00 2024-01-19 17:49:50.000 019 22462.56 146.27 41471.35 47550.06 2024-01-19 17:49:51.000 019 22462.59 146.28 41471.35 88888.00 2024-01-19 17:49:52.000 019 22462.56 146.25 41471.37 88888.00 2024-01-19 17:49:53.000 019 22462.53 146.22 41471.36 88888.00 2024-01-19 17:49:54.000 019 22462.56 146.24 41471.38 88888.00 2024-01-19 17:49:55.000 019 22462.59 146.25 41471.38 47550.03 2024-01-19 17:49:56.000 019 22462.63 146.22 41471.35 88888.00 2024-01-19 17:49:57.000 019 22462.67 146.20 41471.31 88888.00 2024-01-19 17:49:58.000 019 22462.69 146.24 41471.25 88888.00 2024-01-19 17:49:59.000 019 22462.66 146.25 41471.23 88888.00 2024-01-19 17:50:00.000 019 22462.61 146.21 41471.23 47550.02 2024-01-19 17:50:01.000 019 22462.56 146.18 41471.15 88888.00 2024-01-19 17:50:02.000 019 22462.52 146.16 41471.10 88888.00 2024-01-19 17:50:03.000 019 22462.53 146.16 41471.22 88888.00 2024-01-19 17:50:04.000 019 22462.55 146.20 41471.31 88888.00 2024-01-19 17:50:05.000 019 22462.56 146.25 41471.25 47550.04 2024-01-19 17:50:06.000 019 22462.56 146.27 41471.25 88888.00 2024-01-19 17:50:07.000 019 22462.56 146.28 41471.34 88888.00 2024-01-19 17:50:08.000 019 22462.56 146.26 41471.38 88888.00 2024-01-19 17:50:09.000 019 22462.56 146.22 41471.36 88888.00 2024-01-19 17:50:10.000 019 22462.55 146.20 41471.31 47550.04 2024-01-19 17:50:11.000 019 22462.53 146.17 41471.20 88888.00 2024-01-19 17:50:12.000 019 22462.48 146.12 41471.06 88888.00 2024-01-19 17:50:13.000 019 22462.43 146.10 41471.00 88888.00 2024-01-19 17:50:14.000 019 22462.44 146.12 41471.02 88888.00 2024-01-19 17:50:15.000 019 22462.50 146.15 41471.11 47550.03 2024-01-19 17:50:16.000 019 22462.52 146.17 41471.26 88888.00 2024-01-19 17:50:17.000 019 22462.47 146.17 41471.38 88888.00 2024-01-19 17:50:18.000 019 22462.44 146.18 41471.38 88888.00 2024-01-19 17:50:19.000 019 22462.47 146.21 41471.31 88888.00 2024-01-19 17:50:20.000 019 22462.46 146.19 41471.23 47550.05 2024-01-19 17:50:21.000 019 22462.39 146.11 41471.18 88888.00 2024-01-19 17:50:22.000 019 22462.36 146.10 41471.14 88888.00 2024-01-19 17:50:23.000 019 22462.41 146.14 41471.12 88888.00 2024-01-19 17:50:24.000 019 22462.45 146.17 41471.12 88888.00 2024-01-19 17:50:25.000 019 22462.49 146.20 41471.26 47550.04 2024-01-19 17:50:26.000 019 22462.54 146.23 41471.45 88888.00 2024-01-19 17:50:27.000 019 22462.56 146.25 41471.49 88888.00 2024-01-19 17:50:28.000 019 22462.50 146.29 41471.45 88888.00 2024-01-19 17:50:29.000 019 22462.45 146.34 41471.42 88888.00 2024-01-19 17:50:30.000 019 22462.42 146.32 41471.38 47550.00 2024-01-19 17:50:31.000 019 22462.40 146.23 41471.31 88888.00 2024-01-19 17:50:32.000 019 22462.41 146.21 41471.29 88888.00 2024-01-19 17:50:33.000 019 22462.40 146.25 41471.39 88888.00 2024-01-19 17:50:34.000 019 22462.37 146.26 41471.46 88888.00 2024-01-19 17:50:35.000 019 22462.35 146.24 41471.40 47550.00 2024-01-19 17:50:36.000 019 22462.33 146.21 41471.31 88888.00 2024-01-19 17:50:37.000 019 22462.27 146.16 41471.28 88888.00 2024-01-19 17:50:38.000 019 22462.26 146.17 41471.35 88888.00 2024-01-19 17:50:39.000 019 22462.31 146.24 41471.43 88888.00 2024-01-19 17:50:40.000 019 22462.37 146.24 41471.44 47549.99 2024-01-19 17:50:41.000 019 22462.39 146.23 41471.43 88888.00 2024-01-19 17:50:42.000 019 22462.35 146.28 41471.38 88888.00 2024-01-19 17:50:43.000 019 22462.35 146.32 41471.27 88888.00 2024-01-19 17:50:44.000 019 22462.37 146.28 41471.16 88888.00 2024-01-19 17:50:45.000 019 22462.32 146.20 41471.07 47549.96 2024-01-19 17:50:46.000 019 22462.29 146.17 41471.08 88888.00 2024-01-19 17:50:47.000 019 22462.32 146.20 41471.14 88888.00 2024-01-19 17:50:48.000 019 22462.36 146.24 41471.22 88888.00 2024-01-19 17:50:49.000 019 22462.38 146.23 41471.29 88888.00 2024-01-19 17:50:50.000 019 22462.34 146.17 41471.27 47549.96 2024-01-19 17:50:51.000 019 22462.32 146.12 41471.24 88888.00 2024-01-19 17:50:52.000 019 22462.34 146.14 41471.29 88888.00 2024-01-19 17:50:53.000 019 22462.38 146.19 41471.31 88888.00 2024-01-19 17:50:54.000 019 22462.38 146.24 41471.31 88888.00 2024-01-19 17:50:55.000 019 22462.34 146.27 41471.38 47549.93 2024-01-19 17:50:56.000 019 22462.30 146.25 41471.39 88888.00 2024-01-19 17:50:57.000 019 22462.25 146.18 41471.28 88888.00 2024-01-19 17:50:58.000 019 22462.20 146.15 41471.14 88888.00 2024-01-19 17:50:59.000 019 22462.17 146.21 41471.13 88888.00 2024-01-19 17:51:00.000 019 22462.18 146.25 41471.18 47549.90 2024-01-19 17:51:01.000 019 22462.19 146.21 41471.21 88888.00 2024-01-19 17:51:02.000 019 22462.20 146.16 41471.21 88888.00 2024-01-19 17:51:03.000 019 22462.24 146.16 41471.21 88888.00 2024-01-19 17:51:04.000 019 22462.28 146.17 41471.14 88888.00 2024-01-19 17:51:05.000 019 22462.27 146.15 41471.09 47549.87 2024-01-19 17:51:06.000 019 22462.22 146.13 41471.15 88888.00 2024-01-19 17:51:07.000 019 22462.19 146.12 41471.22 88888.00 2024-01-19 17:51:08.000 019 22462.21 146.14 41471.26 88888.00 2024-01-19 17:51:09.000 019 22462.24 146.21 41471.33 88888.00 2024-01-19 17:51:10.000 019 22462.25 146.27 41471.40 47549.90 2024-01-19 17:51:11.000 019 22462.25 146.25 41471.39 88888.00 2024-01-19 17:51:12.000 019 22462.26 146.19 41471.33 88888.00 2024-01-19 17:51:13.000 019 22462.27 146.15 41471.34 88888.00 2024-01-19 17:51:14.000 019 22462.26 146.16 41471.38 88888.00 2024-01-19 17:51:15.000 019 22462.19 146.15 41471.30 47549.91 2024-01-19 17:51:16.000 019 22462.10 146.11 41471.10 88888.00 2024-01-19 17:51:17.000 019 22462.10 146.10 41471.06 88888.00 2024-01-19 17:51:18.000 019 22462.18 146.17 41471.21 88888.00 2024-01-19 17:51:19.000 019 22462.26 146.27 41471.28 88888.00 2024-01-19 17:51:20.000 019 22462.26 146.32 41471.27 47549.87 2024-01-19 17:51:21.000 019 22462.24 146.29 41471.38 88888.00 2024-01-19 17:51:22.000 019 22462.22 146.19 41471.51 88888.00 2024-01-19 17:51:23.000 019 22462.18 146.12 41471.45 88888.00 2024-01-19 17:51:24.000 019 22462.21 146.11 41471.32 88888.00 2024-01-19 17:51:25.000 019 22462.29 146.16 41471.32 47549.89 2024-01-19 17:51:26.000 019 22462.32 146.24 41471.44 88888.00 2024-01-19 17:51:27.000 019 22462.27 146.28 41471.52 88888.00 2024-01-19 17:51:28.000 019 22462.24 146.29 41471.48 88888.00 2024-01-19 17:51:29.000 019 22462.32 146.30 41471.47 88888.00 2024-01-19 17:51:30.000 019 22462.38 146.31 41471.50 47549.88 2024-01-19 17:51:31.000 019 22462.39 146.31 41471.52 88888.00 2024-01-19 17:51:32.000 019 22462.35 146.32 41471.56 88888.00 2024-01-19 17:51:33.000 019 22462.32 146.31 41471.57 88888.00 2024-01-19 17:51:34.000 019 22462.30 146.28 41471.57 88888.00 2024-01-19 17:51:35.000 019 22462.24 146.23 41471.52 47549.87 2024-01-19 17:51:36.000 019 22462.19 146.19 41471.44 88888.00 2024-01-19 17:51:37.000 019 22462.23 146.15 41471.34 88888.00 2024-01-19 17:51:38.000 019 22462.25 146.10 41471.27 88888.00 2024-01-19 17:51:39.000 019 22462.22 146.15 41471.25 88888.00 2024-01-19 17:51:40.000 019 22462.24 146.24 41471.28 47549.86 2024-01-19 17:51:41.000 019 22462.28 146.26 41471.33 88888.00 2024-01-19 17:51:42.000 019 22462.28 146.22 41471.41 88888.00 2024-01-19 17:51:43.000 019 22462.24 146.22 41471.48 88888.00 2024-01-19 17:51:44.000 019 22462.26 146.24 41471.43 88888.00 2024-01-19 17:51:45.000 019 22462.28 146.23 41471.32 47549.86 2024-01-19 17:51:46.000 019 22462.28 146.18 41471.27 88888.00 2024-01-19 17:51:47.000 019 22462.27 146.17 41471.31 88888.00 2024-01-19 17:51:48.000 019 22462.23 146.19 41471.33 88888.00 2024-01-19 17:51:49.000 019 22462.20 146.20 41471.32 88888.00 2024-01-19 17:51:50.000 019 22462.22 146.17 41471.33 47549.84 2024-01-19 17:51:51.000 019 22462.23 146.14 41471.33 88888.00 2024-01-19 17:51:52.000 019 22462.22 146.12 41471.27 88888.00 2024-01-19 17:51:53.000 019 22462.20 146.13 41471.27 88888.00 2024-01-19 17:51:54.000 019 22462.20 146.16 41471.34 88888.00 2024-01-19 17:51:55.000 019 22462.23 146.15 41471.34 47549.82 2024-01-19 17:51:56.000 019 22462.28 146.13 41471.31 88888.00 2024-01-19 17:51:57.000 019 22462.29 146.11 41471.31 88888.00 2024-01-19 17:51:58.000 019 22462.27 146.12 41471.29 88888.00 2024-01-19 17:51:59.000 019 22462.26 146.16 41471.30 88888.00 2024-01-19 17:52:00.000 019 22462.28 146.17 41471.33 47549.82 2024-01-19 17:52:01.000 019 22462.28 146.16 41471.32 88888.00 2024-01-19 17:52:02.000 019 22462.27 146.14 41471.27 88888.00 2024-01-19 17:52:03.000 019 22462.24 146.09 41471.21 88888.00 2024-01-19 17:52:04.000 019 22462.22 146.05 41471.17 88888.00 2024-01-19 17:52:05.000 019 22462.22 146.06 41471.12 47549.81 2024-01-19 17:52:06.000 019 22462.19 146.11 41471.07 88888.00 2024-01-19 17:52:07.000 019 22462.14 146.17 41471.07 88888.00 2024-01-19 17:52:08.000 019 22462.10 146.19 41471.07 88888.00 2024-01-19 17:52:09.000 019 22462.11 146.16 41471.09 88888.00 2024-01-19 17:52:10.000 019 22462.16 146.15 41471.17 47549.80 2024-01-19 17:52:11.000 019 22462.19 146.13 41471.22 88888.00 2024-01-19 17:52:12.000 019 22462.17 146.09 41471.16 88888.00 2024-01-19 17:52:13.000 019 22462.12 146.04 41471.10 88888.00 2024-01-19 17:52:14.000 019 22462.10 146.03 41471.09 88888.00 2024-01-19 17:52:15.000 019 22462.11 146.05 41471.09 47549.81 2024-01-19 17:52:16.000 019 22462.10 146.05 41471.08 88888.00 2024-01-19 17:52:17.000 019 22462.06 146.06 41471.12 88888.00 2024-01-19 17:52:18.000 019 22462.07 146.10 41471.18 88888.00 2024-01-19 17:52:19.000 019 22462.07 146.13 41471.19 88888.00 2024-01-19 17:52:20.000 019 22462.02 146.12 41471.12 47549.78 2024-01-19 17:52:21.000 019 22462.01 146.09 41471.08 88888.00 2024-01-19 17:52:22.000 019 22462.02 146.06 41471.08 88888.00 2024-01-19 17:52:23.000 019 22462.03 146.07 41471.11 88888.00 2024-01-19 17:52:24.000 019 22462.08 146.10 41471.21 88888.00 2024-01-19 17:52:25.000 019 22462.07 146.12 41471.32 47549.78 2024-01-19 17:52:26.000 019 22462.00 146.10 41471.32 88888.00 2024-01-19 17:52:27.000 019 22461.99 146.08 41471.26 88888.00 2024-01-19 17:52:28.000 019 22462.05 146.12 41471.28 88888.00 2024-01-19 17:52:29.000 019 22462.10 146.19 41471.41 88888.00 2024-01-19 17:52:30.000 019 22462.08 146.16 41471.48 47549.76 2024-01-19 17:52:31.000 019 22462.03 146.08 41471.44 88888.00 2024-01-19 17:52:32.000 019 22462.01 146.04 41471.41 88888.00 2024-01-19 17:52:33.000 019 22461.99 146.04 41471.39 88888.00 2024-01-19 17:52:34.000 019 22461.99 146.05 41471.38 88888.00 2024-01-19 17:52:35.000 019 22462.03 146.09 41471.43 47549.72 2024-01-19 17:52:36.000 019 22462.05 146.10 41471.46 88888.00 2024-01-19 17:52:37.000 019 22462.03 146.07 41471.37 88888.00 2024-01-19 17:52:38.000 019 22462.03 146.05 41471.28 88888.00 2024-01-19 17:52:39.000 019 22462.04 146.09 41471.32 88888.00 2024-01-19 17:52:40.000 019 22462.02 146.12 41471.43 47549.70 2024-01-19 17:52:41.000 019 22462.00 146.09 41471.52 88888.00 2024-01-19 17:52:42.000 019 22462.00 146.06 41471.53 88888.00 2024-01-19 17:52:43.000 019 22462.06 146.07 41471.46 88888.00 2024-01-19 17:52:44.000 019 22462.11 146.08 41471.44 88888.00 2024-01-19 17:52:45.000 019 22462.11 146.03 41471.46 47549.68 2024-01-19 17:52:46.000 019 22462.04 145.93 41471.45 88888.00 2024-01-19 17:52:47.000 019 22461.97 145.88 41471.45 88888.00 2024-01-19 17:52:48.000 019 22462.02 145.95 41471.47 88888.00 2024-01-19 17:52:49.000 019 22462.15 146.05 41471.49 88888.00 2024-01-19 17:52:50.000 019 22462.21 146.05 41471.46 47549.67 2024-01-19 17:52:51.000 019 22462.12 145.96 41471.42 88888.00 2024-01-19 17:52:52.000 019 22462.02 145.91 41471.41 88888.00 2024-01-19 17:52:53.000 019 22462.02 145.94 41471.46 88888.00 2024-01-19 17:52:54.000 019 22462.06 145.94 41471.52 88888.00 2024-01-19 17:52:55.000 019 22462.06 145.88 41471.52 47549.68 2024-01-19 17:52:56.000 019 22462.06 145.85 41471.56 88888.00 2024-01-19 17:52:57.000 019 22462.10 145.89 41471.68 88888.00 2024-01-19 17:52:58.000 019 22462.11 145.93 41471.73 88888.00 2024-01-19 17:52:59.000 019 22462.14 145.97 41471.67 88888.00 2024-01-19 17:53:00.000 019 22462.18 146.00 41471.66 47549.67 2024-01-19 17:53:01.000 019 22462.18 145.95 41471.71 88888.00 2024-01-19 17:53:02.000 019 22462.16 145.88 41471.69 88888.00 2024-01-19 17:53:03.000 019 22462.11 145.86 41471.61 88888.00 2024-01-19 17:53:04.000 019 22462.06 145.87 41471.56 88888.00 2024-01-19 17:53:05.000 019 22462.03 145.91 41471.54 47549.64 2024-01-19 17:53:06.000 019 22462.00 145.92 41471.48 88888.00 2024-01-19 17:53:07.000 019 22461.92 145.93 41471.45 88888.00 2024-01-19 17:53:08.000 019 22461.89 145.94 41471.46 88888.00 2024-01-19 17:53:09.000 019 22461.93 145.92 41471.42 88888.00 2024-01-19 17:53:10.000 019 22461.93 145.84 41471.34 47549.67 2024-01-19 17:53:11.000 019 22461.89 145.78 41471.28 88888.00 2024-01-19 17:53:12.000 019 22461.87 145.78 41471.26 88888.00 2024-01-19 17:53:13.000 019 22461.93 145.83 41471.33 88888.00 2024-01-19 17:53:14.000 019 22462.02 145.90 41471.40 88888.00 2024-01-19 17:53:15.000 019 22462.06 145.95 41471.44 47549.67 2024-01-19 17:53:16.000 019 22462.06 145.96 41471.52 88888.00 2024-01-19 17:53:17.000 019 22462.03 145.93 41471.56 88888.00 2024-01-19 17:53:18.000 019 22461.98 145.87 41471.50 88888.00 2024-01-19 17:53:19.000 019 22461.98 145.82 41471.41 88888.00 2024-01-19 17:53:20.000 019 22462.06 145.81 41471.31 47549.68 2024-01-19 17:53:21.000 019 22462.12 145.80 41471.19 88888.00 2024-01-19 17:53:22.000 019 22462.16 145.77 41471.15 88888.00 2024-01-19 17:53:23.000 019 22462.19 145.79 41471.21 88888.00 2024-01-19 17:53:24.000 019 22462.22 145.84 41471.30 88888.00 2024-01-19 17:53:25.000 019 22462.19 145.85 41471.32 47549.70 2024-01-19 17:53:26.000 019 22462.12 145.83 41471.33 88888.00 2024-01-19 17:53:27.000 019 22462.08 145.82 41471.44 88888.00 2024-01-19 17:53:28.000 019 22462.09 145.86 41471.54 88888.00 2024-01-19 17:53:29.000 019 22462.08 145.88 41471.46 88888.00 2024-01-19 17:53:30.000 019 22462.03 145.83 41471.35 47549.66 2024-01-19 17:53:31.000 019 22461.99 145.77 41471.34 88888.00 2024-01-19 17:53:32.000 019 22461.97 145.77 41471.39 88888.00 2024-01-19 17:53:33.000 019 22461.99 145.80 41471.39 88888.00 2024-01-19 17:53:34.000 019 22462.03 145.78 41471.33 88888.00 2024-01-19 17:53:35.000 019 22462.02 145.76 41471.29 47549.61 2024-01-19 17:53:36.000 019 22462.01 145.77 41471.33 88888.00 2024-01-19 17:53:37.000 019 22462.01 145.77 41471.36 88888.00 2024-01-19 17:53:38.000 019 22462.00 145.78 41471.36 88888.00 2024-01-19 17:53:39.000 019 22462.01 145.83 41471.41 88888.00 2024-01-19 17:53:40.000 019 22462.00 145.86 41471.47 47549.65 2024-01-19 17:53:41.000 019 22461.95 145.82 41471.50 88888.00 2024-01-19 17:53:42.000 019 22461.90 145.76 41471.50 88888.00 2024-01-19 17:53:43.000 019 22461.85 145.71 41471.54 88888.00 2024-01-19 17:53:44.000 019 22461.83 145.69 41471.53 88888.00 2024-01-19 17:53:45.000 019 22461.82 145.69 41471.47 47549.64 2024-01-19 17:53:46.000 019 22461.84 145.72 41471.47 88888.00 2024-01-19 17:53:47.000 019 22461.89 145.80 41471.51 88888.00 2024-01-19 17:53:48.000 019 22461.92 145.87 41471.54 88888.00 2024-01-19 17:53:49.000 019 22461.93 145.90 41471.57 88888.00 2024-01-19 17:53:50.000 019 22461.90 145.84 41471.53 47549.60 2024-01-19 17:53:51.000 019 22461.86 145.75 41471.46 88888.00 2024-01-19 17:53:52.000 019 22461.88 145.75 41471.45 88888.00 2024-01-19 17:53:53.000 019 22461.89 145.76 41471.41 88888.00 2024-01-19 17:53:54.000 019 22461.85 145.74 41471.31 88888.00 2024-01-19 17:53:55.000 019 22461.86 145.76 41471.27 47549.59 2024-01-19 17:53:56.000 019 22461.93 145.80 41471.25 88888.00 2024-01-19 17:53:57.000 019 22461.94 145.78 41471.22 88888.00 2024-01-19 17:53:58.000 019 22461.92 145.72 41471.29 88888.00 2024-01-19 17:53:59.000 019 22461.92 145.71 41471.41 88888.00 2024-01-19 17:54:00.000 019 22461.89 145.73 41471.46 47549.60 2024-01-19 17:54:01.000 019 22461.83 145.72 41471.46 88888.00 2024-01-19 17:54:02.000 019 22461.81 145.65 41471.41 88888.00 2024-01-19 17:54:03.000 019 22461.82 145.62 41471.38 88888.00 2024-01-19 17:54:04.000 019 22461.87 145.72 41471.40 88888.00 2024-01-19 17:54:05.000 019 22461.90 145.84 41471.43 47549.59 2024-01-19 17:54:06.000 019 22461.85 145.83 41471.43 88888.00 2024-01-19 17:54:07.000 019 22461.81 145.77 41471.37 88888.00 2024-01-19 17:54:08.000 019 22461.77 145.75 41471.32 88888.00 2024-01-19 17:54:09.000 019 22461.71 145.77 41471.32 88888.00 2024-01-19 17:54:10.000 019 22461.68 145.76 41471.34 47549.58 2024-01-19 17:54:11.000 019 22461.72 145.76 41471.38 88888.00 2024-01-19 17:54:12.000 019 22461.82 145.80 41471.43 88888.00 2024-01-19 17:54:13.000 019 22461.86 145.84 41471.40 88888.00 2024-01-19 17:54:14.000 019 22461.85 145.84 41471.33 88888.00 2024-01-19 17:54:15.000 019 22461.82 145.84 41471.32 47549.56 2024-01-19 17:54:16.000 019 22461.81 145.83 41471.35 88888.00 2024-01-19 17:54:17.000 019 22461.88 145.79 41471.39 88888.00 2024-01-19 17:54:18.000 019 22461.96 145.76 41471.41 88888.00 2024-01-19 17:54:19.000 019 22461.99 145.79 41471.43 88888.00 2024-01-19 17:54:20.000 019 22461.96 145.84 41471.46 47549.52 2024-01-19 17:54:21.000 019 22461.86 145.84 41471.52 88888.00 2024-01-19 17:54:22.000 019 22461.76 145.81 41471.55 88888.00 2024-01-19 17:54:23.000 019 22461.76 145.80 41471.46 88888.00 2024-01-19 17:54:24.000 019 22461.76 145.79 41471.29 88888.00 2024-01-19 17:54:25.000 019 22461.69 145.77 41471.18 47549.47 2024-01-19 17:54:26.000 019 22461.68 145.75 41471.16 88888.00 2024-01-19 17:54:27.000 019 22461.72 145.75 41471.16 88888.00 2024-01-19 17:54:28.000 019 22461.77 145.79 41471.17 88888.00 2024-01-19 17:54:29.000 019 22461.82 145.85 41471.29 88888.00 2024-01-19 17:54:30.000 019 22461.84 145.86 41471.39 47549.47 2024-01-19 17:54:31.000 019 22461.82 145.82 41471.32 88888.00 2024-01-19 17:54:32.000 019 22461.78 145.75 41471.17 88888.00 2024-01-19 17:54:33.000 019 22461.73 145.71 41471.18 88888.00 2024-01-19 17:54:34.000 019 22461.72 145.72 41471.30 88888.00 2024-01-19 17:54:35.000 019 22461.75 145.77 41471.36 47549.48 2024-01-19 17:54:36.000 019 22461.76 145.82 41471.37 88888.00 2024-01-19 17:54:37.000 019 22461.76 145.84 41471.32 88888.00 2024-01-19 17:54:38.000 019 22461.74 145.84 41471.18 88888.00 2024-01-19 17:54:39.000 019 22461.71 145.85 41471.06 88888.00 2024-01-19 17:54:40.000 019 22461.67 145.82 41471.04 47549.43 2024-01-19 17:54:41.000 019 22461.62 145.74 41471.02 88888.00 2024-01-19 17:54:42.000 019 22461.62 145.69 41470.95 88888.00 2024-01-19 17:54:43.000 019 22461.64 145.74 41470.89 88888.00 2024-01-19 17:54:44.000 019 22461.60 145.82 41470.89 88888.00 2024-01-19 17:54:45.000 019 22461.58 145.84 41470.86 47549.43 2024-01-19 17:54:46.000 019 22461.57 145.82 41470.89 88888.00 2024-01-19 17:54:47.000 019 22461.56 145.85 41471.04 88888.00 2024-01-19 17:54:48.000 019 22461.55 145.93 41471.19 88888.00 2024-01-19 17:54:49.000 019 22461.50 145.96 41471.21 88888.00 2024-01-19 17:54:50.000 019 22461.44 145.86 41471.14 47549.42 2024-01-19 17:54:51.000 019 22461.40 145.76 41471.08 88888.00 2024-01-19 17:54:52.000 019 22461.38 145.74 41471.11 88888.00 2024-01-19 17:54:53.000 019 22461.37 145.81 41471.18 88888.00 2024-01-19 17:54:54.000 019 22461.36 145.87 41471.25 88888.00 2024-01-19 17:54:55.000 019 22461.33 145.86 41471.27 47549.37 2024-01-19 17:54:56.000 019 22461.34 145.82 41471.20 88888.00 2024-01-19 17:54:57.000 019 22461.39 145.81 41471.16 88888.00 2024-01-19 17:54:58.000 019 22461.40 145.81 41471.18 88888.00 2024-01-19 17:54:59.000 019 22461.35 145.80 41471.19 88888.00 2024-01-19 17:55:00.000 019 22461.25 145.79 41471.19 47549.39 2024-01-19 17:55:01.000 019 22461.20 145.81 41471.25 88888.00 2024-01-19 17:55:02.000 019 22461.26 145.87 41471.27 88888.00 2024-01-19 17:55:03.000 019 22461.35 145.88 41471.17 88888.00 2024-01-19 17:55:04.000 019 22461.37 145.86 41471.03 88888.00 2024-01-19 17:55:05.000 019 22461.36 145.85 41471.00 47549.39 2024-01-19 17:55:06.000 019 22461.37 145.81 41471.06 88888.00 2024-01-19 17:55:07.000 019 22461.33 145.75 41471.11 88888.00 2024-01-19 17:55:08.000 019 22461.24 145.74 41471.17 88888.00 2024-01-19 17:55:09.000 019 22461.19 145.80 41471.23 88888.00 2024-01-19 17:55:10.000 019 22461.22 145.88 41471.27 47549.38 2024-01-19 17:55:11.000 019 22461.28 145.89 41471.26 88888.00 2024-01-19 17:55:12.000 019 22461.30 145.89 41471.24 88888.00 2024-01-19 17:55:13.000 019 22461.29 145.95 41471.32 88888.00 2024-01-19 17:55:14.000 019 22461.28 145.97 41471.37 88888.00 2024-01-19 17:55:15.000 019 22461.26 145.88 41471.27 47549.34 2024-01-19 17:55:16.000 019 22461.24 145.80 41471.19 88888.00 2024-01-19 17:55:17.000 019 22461.27 145.80 41471.22 88888.00 2024-01-19 17:55:18.000 019 22461.28 145.83 41471.25 88888.00 2024-01-19 17:55:19.000 019 22461.26 145.84 41471.27 88888.00 2024-01-19 17:55:20.000 019 22461.23 145.86 41471.29 47549.30 2024-01-19 17:55:21.000 019 22461.18 145.91 41471.29 88888.00 2024-01-19 17:55:22.000 019 22461.18 145.93 41471.29 88888.00 2024-01-19 17:55:23.000 019 22461.22 145.86 41471.28 88888.00 2024-01-19 17:55:24.000 019 22461.24 145.81 41471.27 88888.00 2024-01-19 17:55:25.000 019 22461.22 145.81 41471.21 47549.30 2024-01-19 17:55:26.000 019 22461.18 145.81 41471.13 88888.00 2024-01-19 17:55:27.000 019 22461.16 145.84 41471.09 88888.00 2024-01-19 17:55:28.000 019 22461.19 145.86 41471.09 88888.00 2024-01-19 17:55:29.000 019 22461.20 145.85 41471.14 88888.00 2024-01-19 17:55:30.000 019 22461.19 145.83 41471.24 47549.32 2024-01-19 17:55:31.000 019 22461.17 145.81 41471.30 88888.00 2024-01-19 17:55:32.000 019 22461.15 145.78 41471.23 88888.00 2024-01-19 17:55:33.000 019 22461.12 145.75 41471.13 88888.00 2024-01-19 17:55:34.000 019 22461.08 145.76 41471.10 88888.00 2024-01-19 17:55:35.000 019 22461.12 145.79 41471.15 47549.27 2024-01-19 17:55:36.000 019 22461.19 145.84 41471.19 88888.00 2024-01-19 17:55:37.000 019 22461.23 145.85 41471.23 88888.00 2024-01-19 17:55:38.000 019 22461.27 145.86 41471.32 88888.00 2024-01-19 17:55:39.000 019 22461.26 145.87 41471.39 88888.00 2024-01-19 17:55:40.000 019 22461.18 145.85 41471.43 47549.25 2024-01-19 17:55:41.000 019 22461.08 145.80 41471.44 88888.00 2024-01-19 17:55:42.000 019 22461.03 145.75 41471.39 88888.00 2024-01-19 17:55:43.000 019 22461.02 145.78 41471.38 88888.00 2024-01-19 17:55:44.000 019 22461.03 145.88 41471.34 88888.00 2024-01-19 17:55:45.000 019 22461.03 145.92 41471.27 47549.24 2024-01-19 17:55:46.000 019 22461.06 145.88 41471.27 88888.00 2024-01-19 17:55:47.000 019 22461.11 145.87 41471.34 88888.00 2024-01-19 17:55:48.000 019 22461.11 145.86 41471.40 88888.00 2024-01-19 17:55:49.000 019 22461.04 145.81 41471.39 88888.00 2024-01-19 17:55:50.000 019 22460.93 145.76 41471.38 47549.22 2024-01-19 17:55:51.000 019 22460.85 145.77 41471.44 88888.00 2024-01-19 17:55:52.000 019 22460.91 145.84 41471.46 88888.00 2024-01-19 17:55:53.000 019 22461.00 145.88 41471.40 88888.00 2024-01-19 17:55:54.000 019 22460.96 145.87 41471.32 88888.00 2024-01-19 17:55:55.000 019 22460.86 145.83 41471.20 47549.21 2024-01-19 17:55:56.000 019 22460.82 145.77 41471.10 88888.00 2024-01-19 17:55:57.000 019 22460.82 145.69 41471.10 88888.00 2024-01-19 17:55:58.000 019 22460.80 145.65 41471.12 88888.00 2024-01-19 17:55:59.000 019 22460.77 145.64 41471.13 88888.00 2024-01-19 17:56:00.000 019 22460.74 145.64 41471.17 47549.16 2024-01-19 17:56:01.000 019 22460.70 145.61 41471.21 88888.00 2024-01-19 17:56:02.000 019 22460.69 145.62 41471.24 88888.00 2024-01-19 17:56:03.000 019 22460.70 145.67 41471.22 88888.00 2024-01-19 17:56:04.000 019 22460.69 145.67 41471.13 88888.00 2024-01-19 17:56:05.000 019 22460.68 145.61 41471.06 47549.15 2024-01-19 17:56:06.000 019 22460.69 145.57 41471.00 88888.00 2024-01-19 17:56:07.000 019 22460.72 145.59 41470.99 88888.00 2024-01-19 17:56:08.000 019 22460.72 145.65 41471.10 88888.00 2024-01-19 17:56:09.000 019 22460.74 145.73 41471.17 88888.00 2024-01-19 17:56:10.000 019 22460.81 145.77 41471.19 47549.13 2024-01-19 17:56:11.000 019 22460.84 145.75 41471.27 88888.00 2024-01-19 17:56:12.000 019 22460.82 145.67 41471.34 88888.00 2024-01-19 17:56:13.000 019 22460.80 145.60 41471.31 88888.00 2024-01-19 17:56:14.000 019 22460.78 145.60 41471.26 88888.00 2024-01-19 17:56:15.000 019 22460.79 145.62 41471.19 47549.06 2024-01-19 17:56:16.000 019 22460.84 145.59 41471.16 88888.00 2024-01-19 17:56:17.000 019 22460.87 145.62 41471.25 88888.00 2024-01-19 17:56:18.000 019 22460.81 145.70 41471.35 88888.00 2024-01-19 17:56:19.000 019 22460.74 145.72 41471.32 88888.00 2024-01-19 17:56:20.000 019 22460.75 145.69 41471.22 47549.08 2024-01-19 17:56:21.000 019 22460.77 145.65 41471.14 88888.00 2024-01-19 17:56:22.000 019 22460.79 145.62 41471.14 88888.00 2024-01-19 17:56:23.000 019 22460.78 145.59 41471.19 88888.00 2024-01-19 17:56:24.000 019 22460.74 145.58 41471.23 88888.00 2024-01-19 17:56:25.000 019 22460.69 145.59 41471.23 47549.04 2024-01-19 17:56:26.000 019 22460.69 145.59 41471.26 88888.00 2024-01-19 17:56:27.000 019 22460.75 145.60 41471.28 88888.00 2024-01-19 17:56:28.000 019 22460.85 145.64 41471.27 88888.00 2024-01-19 17:56:29.000 019 22460.89 145.67 41471.20 88888.00 2024-01-19 17:56:30.000 019 22460.84 145.67 41471.12 47549.04 2024-01-19 17:56:31.000 019 22460.79 145.63 41471.07 88888.00 2024-01-19 17:56:32.000 019 22460.75 145.58 41471.05 88888.00 2024-01-19 17:56:33.000 019 22460.73 145.57 41471.07 88888.00 2024-01-19 17:56:34.000 019 22460.73 145.64 41471.12 88888.00 2024-01-19 17:56:35.000 019 22460.70 145.73 41471.13 47549.03 2024-01-19 17:56:36.000 019 22460.65 145.77 41471.12 88888.00 2024-01-19 17:56:37.000 019 22460.62 145.74 41471.19 88888.00 2024-01-19 17:56:38.000 019 22460.61 145.67 41471.22 88888.00 2024-01-19 17:56:39.000 019 22460.60 145.63 41471.12 88888.00 2024-01-19 17:56:40.000 019 22460.61 145.68 41471.03 47549.03 2024-01-19 17:56:41.000 019 22460.64 145.71 41471.05 88888.00 2024-01-19 17:56:42.000 019 22460.65 145.70 41471.12 88888.00 2024-01-19 17:56:43.000 019 22460.63 145.71 41471.13 88888.00 2024-01-19 17:56:44.000 019 22460.60 145.72 41471.07 88888.00 2024-01-19 17:56:45.000 019 22460.56 145.72 41471.11 47548.99 2024-01-19 17:56:46.000 019 22460.54 145.68 41471.22 88888.00 2024-01-19 17:56:47.000 019 22460.56 145.66 41471.31 88888.00 2024-01-19 17:56:48.000 019 22460.58 145.70 41471.35 88888.00 2024-01-19 17:56:49.000 019 22460.62 145.76 41471.36 88888.00 2024-01-19 17:56:50.000 019 22460.64 145.84 41471.38 47548.97 2024-01-19 17:56:51.000 019 22460.67 145.87 41471.39 88888.00 2024-01-19 17:56:52.000 019 22460.71 145.85 41471.38 88888.00 2024-01-19 17:56:53.000 019 22460.67 145.84 41471.29 88888.00 2024-01-19 17:56:54.000 019 22460.58 145.84 41471.16 88888.00 2024-01-19 17:56:55.000 019 22460.51 145.85 41471.11 47548.96 2024-01-19 17:56:56.000 019 22460.45 145.82 41471.09 88888.00 2024-01-19 17:56:57.000 019 22460.45 145.78 41471.10 88888.00 2024-01-19 17:56:58.000 019 22460.53 145.79 41471.21 88888.00 2024-01-19 17:56:59.000 019 22460.62 145.83 41471.29 88888.00 2024-01-19 17:57:00.000 019 22460.65 145.86 41471.26 47548.96 2024-01-19 17:57:01.000 019 22460.61 145.86 41471.23 88888.00 2024-01-19 17:57:02.000 019 22460.54 145.85 41471.26 88888.00 2024-01-19 17:57:03.000 019 22460.49 145.83 41471.20 88888.00 2024-01-19 17:57:04.000 019 22460.51 145.82 41471.11 88888.00 2024-01-19 17:57:05.000 019 22460.59 145.86 41471.08 47548.96 2024-01-19 17:57:06.000 019 22460.66 145.92 41471.11 88888.00 2024-01-19 17:57:07.000 019 22460.66 145.96 41471.14 88888.00 2024-01-19 17:57:08.000 019 22460.61 145.98 41471.18 88888.00 2024-01-19 17:57:09.000 019 22460.58 146.02 41471.16 88888.00 2024-01-19 17:57:10.000 019 22460.56 146.04 41471.09 47548.94 2024-01-19 17:57:11.000 019 22460.50 145.99 41471.02 88888.00 2024-01-19 17:57:12.000 019 22460.45 145.90 41471.01 88888.00 2024-01-19 17:57:13.000 019 22460.46 145.86 41471.01 88888.00 2024-01-19 17:57:14.000 019 22460.48 145.87 41471.04 88888.00 2024-01-19 17:57:15.000 019 22460.53 145.91 41471.09 47548.93 2024-01-19 17:57:16.000 019 22460.55 145.94 41471.04 88888.00 2024-01-19 17:57:17.000 019 22460.51 145.94 41470.94 88888.00 2024-01-19 17:57:18.000 019 22460.48 145.96 41470.93 88888.00 2024-01-19 17:57:19.000 019 22460.46 145.97 41471.02 88888.00 2024-01-19 17:57:20.000 019 22460.43 145.94 41471.09 47548.91 2024-01-19 17:57:21.000 019 22460.40 145.93 41471.13 88888.00 2024-01-19 17:57:22.000 019 22460.44 145.97 41471.18 88888.00 2024-01-19 17:57:23.000 019 22460.52 146.04 41471.22 88888.00 2024-01-19 17:57:24.000 019 22460.54 146.07 41471.18 88888.00 2024-01-19 17:57:25.000 019 22460.51 146.05 41471.15 47548.90 2024-01-19 17:57:26.000 019 22460.48 145.99 41471.17 88888.00 2024-01-19 17:57:27.000 019 22460.49 145.94 41471.14 88888.00 2024-01-19 17:57:28.000 019 22460.52 145.89 41471.09 88888.00 2024-01-19 17:57:29.000 019 22460.56 145.87 41471.10 88888.00 2024-01-19 17:57:30.000 019 22460.63 145.91 41471.11 47548.89 2024-01-19 17:57:31.000 019 22460.68 145.97 41471.09 88888.00 2024-01-19 17:57:32.000 019 22460.68 145.98 41471.10 88888.00 2024-01-19 17:57:33.000 019 22460.68 145.98 41471.13 88888.00 2024-01-19 17:57:34.000 019 22460.65 145.99 41471.05 88888.00 2024-01-19 17:57:35.000 019 22460.57 145.97 41470.93 47548.90 2024-01-19 17:57:36.000 019 22460.50 145.91 41470.90 88888.00 2024-01-19 17:57:37.000 019 22460.51 145.90 41471.00 88888.00 2024-01-19 17:57:38.000 019 22460.53 145.96 41471.11 88888.00 2024-01-19 17:57:39.000 019 22460.54 146.01 41471.09 88888.00 2024-01-19 17:57:40.000 019 22460.50 146.04 41471.10 47548.91 2024-01-19 17:57:41.000 019 22460.46 146.04 41471.21 88888.00 2024-01-19 17:57:42.000 019 22460.51 146.04 41471.23 88888.00 2024-01-19 17:57:43.000 019 22460.59 146.06 41471.14 88888.00 2024-01-19 17:57:44.000 019 22460.60 146.09 41471.07 88888.00 2024-01-19 17:57:45.000 019 22460.58 146.07 41471.07 47548.88 2024-01-19 17:57:46.000 019 22460.58 146.02 41471.06 88888.00 2024-01-19 17:57:47.000 019 22460.59 145.98 41470.96 88888.00 2024-01-19 17:57:48.000 019 22460.61 146.02 41470.96 88888.00 2024-01-19 17:57:49.000 019 22460.64 146.10 41471.08 88888.00 2024-01-19 17:57:50.000 019 22460.63 146.12 41471.17 47548.89 2024-01-19 17:57:51.000 019 22460.60 146.05 41471.12 88888.00 2024-01-19 17:57:52.000 019 22460.53 145.99 41470.99 88888.00 2024-01-19 17:57:53.000 019 22460.48 145.95 41470.91 88888.00 2024-01-19 17:57:54.000 019 22460.47 145.92 41470.91 88888.00 2024-01-19 17:57:55.000 019 22460.52 145.90 41470.97 47548.88 2024-01-19 17:57:56.000 019 22460.55 145.94 41471.09 88888.00 2024-01-19 17:57:57.000 019 22460.56 145.99 41471.16 88888.00 2024-01-19 17:57:58.000 019 22460.55 146.00 41471.10 88888.00 2024-01-19 17:57:59.000 019 22460.53 146.00 41471.03 88888.00 2024-01-19 17:58:00.000 019 22460.48 146.00 41471.06 47548.85 2024-01-19 17:58:01.000 019 22460.45 145.98 41471.15 88888.00 2024-01-19 17:58:02.000 019 22460.44 145.97 41471.19 88888.00 2024-01-19 17:58:03.000 019 22460.42 145.97 41471.18 88888.00 2024-01-19 17:58:04.000 019 22460.42 146.01 41471.21 88888.00 2024-01-19 17:58:05.000 019 22460.47 146.05 41471.31 47548.89 2024-01-19 17:58:06.000 019 22460.55 146.03 41471.31 88888.00 2024-01-19 17:58:07.000 019 22460.58 145.97 41471.21 88888.00 2024-01-19 17:58:08.000 019 22460.52 145.96 41471.12 88888.00 2024-01-19 17:58:09.000 019 22460.44 145.95 41471.06 88888.00 2024-01-19 17:58:10.000 019 22460.38 145.93 41471.05 47548.91 2024-01-19 17:58:11.000 019 22460.38 145.96 41471.06 88888.00 2024-01-19 17:58:12.000 019 22460.40 145.99 41471.07 88888.00 2024-01-19 17:58:13.000 019 22460.47 146.03 41471.10 88888.00 2024-01-19 17:58:14.000 019 22460.53 146.06 41471.15 88888.00 2024-01-19 17:58:15.000 019 22460.54 146.04 41471.18 47548.91 2024-01-19 17:58:16.000 019 22460.52 146.00 41471.15 88888.00 2024-01-19 17:58:17.000 019 22460.50 145.95 41471.06 88888.00 2024-01-19 17:58:18.000 019 22460.49 145.93 41470.99 88888.00 2024-01-19 17:58:19.000 019 22460.48 145.92 41470.94 88888.00 2024-01-19 17:58:20.000 019 22460.47 145.91 41470.99 47548.89 2024-01-19 17:58:21.000 019 22460.44 145.90 41471.11 88888.00 2024-01-19 17:58:22.000 019 22460.42 145.90 41471.16 88888.00 2024-01-19 17:58:23.000 019 22460.48 145.96 41471.25 88888.00 2024-01-19 17:58:24.000 019 22460.55 146.02 41471.37 88888.00 2024-01-19 17:58:25.000 019 22460.52 145.97 41471.34 47548.88 2024-01-19 17:58:26.000 019 22460.41 145.88 41471.16 88888.00 2024-01-19 17:58:27.000 019 22460.35 145.84 41471.06 88888.00 2024-01-19 17:58:28.000 019 22460.38 145.85 41471.11 88888.00 2024-01-19 17:58:29.000 019 22460.44 145.91 41471.16 88888.00 2024-01-19 17:58:30.000 019 22460.47 145.97 41471.14 47548.88 2024-01-19 17:58:31.000 019 22460.44 145.97 41471.10 88888.00 2024-01-19 17:58:32.000 019 22460.42 145.95 41471.14 88888.00 2024-01-19 17:58:33.000 019 22460.42 145.94 41471.18 88888.00 2024-01-19 17:58:34.000 019 22460.37 145.92 41471.12 88888.00 2024-01-19 17:58:35.000 019 22460.32 145.91 41471.09 47548.86 2024-01-19 17:58:36.000 019 22460.31 145.93 41471.11 88888.00 2024-01-19 17:58:37.000 019 22460.34 145.94 41471.05 88888.00 2024-01-19 17:58:38.000 019 22460.33 145.91 41471.01 88888.00 2024-01-19 17:58:39.000 019 22460.31 145.91 41471.01 88888.00 2024-01-19 17:58:40.000 019 22460.32 145.93 41471.05 47548.87 2024-01-19 17:58:41.000 019 22460.37 145.95 41471.13 88888.00 2024-01-19 17:58:42.000 019 22460.37 145.93 41471.12 88888.00 2024-01-19 17:58:43.000 019 22460.32 145.91 41471.03 88888.00 2024-01-19 17:58:44.000 019 22460.29 145.92 41470.99 88888.00 2024-01-19 17:58:45.000 019 22460.30 145.94 41471.02 47548.87 2024-01-19 17:58:46.000 019 22460.33 145.99 41471.11 88888.00 2024-01-19 17:58:47.000 019 22460.39 146.00 41471.21 88888.00 2024-01-19 17:58:48.000 019 22460.43 145.96 41471.27 88888.00 2024-01-19 17:58:49.000 019 22460.42 145.94 41471.30 88888.00 2024-01-19 17:58:50.000 019 22460.36 145.94 41471.29 47548.81 2024-01-19 17:58:51.000 019 22460.32 145.91 41471.22 88888.00 2024-01-19 17:58:52.000 019 22460.33 145.88 41471.19 88888.00 2024-01-19 17:58:53.000 019 22460.35 145.88 41471.18 88888.00 2024-01-19 17:58:54.000 019 22460.36 145.92 41471.17 88888.00 2024-01-19 17:58:55.000 019 22460.35 145.99 41471.15 47548.84 2024-01-19 17:58:56.000 019 22460.32 146.03 41471.14 88888.00 2024-01-19 17:58:57.000 019 22460.30 146.01 41471.14 88888.00 2024-01-19 17:58:58.000 019 22460.27 145.99 41471.14 88888.00 2024-01-19 17:58:59.000 019 22460.20 145.98 41471.15 88888.00 2024-01-19 17:59:00.000 019 22460.16 145.97 41471.23 47548.83 2024-01-19 17:59:01.000 019 22460.20 145.94 41471.32 88888.00 2024-01-19 17:59:02.000 019 22460.27 145.93 41471.35 88888.00 2024-01-19 17:59:03.000 019 22460.27 145.97 41471.36 88888.00 2024-01-19 17:59:04.000 019 22460.24 146.01 41471.36 88888.00 2024-01-19 17:59:05.000 019 22460.21 145.99 41471.32 47548.78 2024-01-19 17:59:06.000 019 22460.20 145.96 41471.20 88888.00 2024-01-19 17:59:07.000 019 22460.19 145.97 41471.07 88888.00 2024-01-19 17:59:08.000 019 22460.21 146.02 41471.01 88888.00 2024-01-19 17:59:09.000 019 22460.26 146.04 41471.09 88888.00 2024-01-19 17:59:10.000 019 22460.29 146.01 41471.21 47548.81 2024-01-19 17:59:11.000 019 22460.28 146.00 41471.25 88888.00 2024-01-19 17:59:12.000 019 22460.25 146.05 41471.21 88888.00 2024-01-19 17:59:13.000 019 22460.21 146.03 41471.16 88888.00 2024-01-19 17:59:14.000 019 22460.18 146.00 41471.14 88888.00 2024-01-19 17:59:15.000 019 22460.16 145.99 41471.12 47548.81 2024-01-19 17:59:16.000 019 22460.15 145.99 41471.13 88888.00 2024-01-19 17:59:17.000 019 22460.16 145.98 41471.18 88888.00 2024-01-19 17:59:18.000 019 22460.16 145.95 41471.22 88888.00 2024-01-19 17:59:19.000 019 22460.13 145.92 41471.21 88888.00 2024-01-19 17:59:20.000 019 22460.10 145.94 41471.19 47548.80 2024-01-19 17:59:21.000 019 22460.11 145.99 41471.19 88888.00 2024-01-19 17:59:22.000 019 22460.13 146.00 41471.16 88888.00 2024-01-19 17:59:23.000 019 22460.12 145.95 41471.10 88888.00 2024-01-19 17:59:24.000 019 22460.10 145.89 41471.07 88888.00 2024-01-19 17:59:25.000 019 22460.10 145.84 41471.12 47548.81 2024-01-19 17:59:26.000 019 22460.10 145.81 41471.14 88888.00 2024-01-19 17:59:27.000 019 22460.14 145.82 41471.13 88888.00 2024-01-19 17:59:28.000 019 22460.19 145.86 41471.14 88888.00 2024-01-19 17:59:29.000 019 22460.22 145.90 41471.14 88888.00 2024-01-19 17:59:30.000 019 22460.26 145.92 41471.07 47548.82 2024-01-19 17:59:31.000 019 22460.34 145.90 41470.99 88888.00 2024-01-19 17:59:32.000 019 22460.32 145.86 41470.91 88888.00 2024-01-19 17:59:33.000 019 22460.24 145.84 41470.87 88888.00 2024-01-19 17:59:34.000 019 22460.21 145.87 41470.91 88888.00 2024-01-19 17:59:35.000 019 22460.25 145.89 41470.99 47548.85 2024-01-19 17:59:36.000 019 22460.29 145.91 41471.05 88888.00 2024-01-19 17:59:37.000 019 22460.29 145.93 41471.05 88888.00 2024-01-19 17:59:38.000 019 22460.26 145.94 41471.07 88888.00 2024-01-19 17:59:39.000 019 22460.25 145.99 41471.17 88888.00 2024-01-19 17:59:40.000 019 22460.24 146.02 41471.24 47548.86 2024-01-19 17:59:41.000 019 22460.24 146.00 41471.27 88888.00 2024-01-19 17:59:42.000 019 22460.24 145.91 41471.26 88888.00 2024-01-19 17:59:43.000 019 22460.24 145.84 41471.20 88888.00 2024-01-19 17:59:44.000 019 22460.28 145.84 41471.14 88888.00 2024-01-19 17:59:45.000 019 22460.32 145.81 41471.11 47548.87 2024-01-19 17:59:46.000 019 22460.33 145.78 41471.14 88888.00 2024-01-19 17:59:47.000 019 22460.32 145.83 41471.17 88888.00 2024-01-19 17:59:48.000 019 22460.31 145.91 41471.14 88888.00 2024-01-19 17:59:49.000 019 22460.32 145.92 41471.07 88888.00 2024-01-19 17:59:50.000 019 22460.36 145.91 41471.04 47548.87 2024-01-19 17:59:51.000 019 22460.42 145.92 41471.09 88888.00 2024-01-19 17:59:52.000 019 22460.40 145.90 41471.16 88888.00 2024-01-19 17:59:53.000 019 22460.35 145.90 41471.22 88888.00 2024-01-19 17:59:54.000 019 22460.36 145.94 41471.29 88888.00 2024-01-19 17:59:55.000 019 22460.41 145.93 41471.27 47548.93 2024-01-19 17:59:56.000 019 22460.42 145.83 41471.17 88888.00 2024-01-19 17:59:57.000 019 22460.37 145.72 41471.13 88888.00 2024-01-19 17:59:58.000 019 22460.31 145.69 41471.18 88888.00 2024-01-19 17:59:59.000 019 22460.34 145.74 41471.22 88888.00 2024-01-19 18:00:00.000 019 22460.42 145.79 41471.26 47548.93 2024-01-19 18:00:01.000 019 22460.44 145.82 41471.30 88888.00 2024-01-19 18:00:02.000 019 22460.43 145.82 41471.31 88888.00 2024-01-19 18:00:03.000 019 22460.44 145.80 41471.32 88888.00 2024-01-19 18:00:04.000 019 22460.49 145.78 41471.33 88888.00 2024-01-19 18:00:05.000 019 22460.49 145.78 41471.32 47548.95 2024-01-19 18:00:06.000 019 22460.45 145.79 41471.24 88888.00 2024-01-19 18:00:07.000 019 22460.43 145.79 41471.11 88888.00 2024-01-19 18:00:08.000 019 22460.44 145.77 41471.07 88888.00 2024-01-19 18:00:09.000 019 22460.47 145.76 41471.18 88888.00 2024-01-19 18:00:10.000 019 22460.50 145.75 41471.31 47548.93 2024-01-19 18:00:11.000 019 22460.56 145.76 41471.38 88888.00 2024-01-19 18:00:12.000 019 22460.56 145.80 41471.37 88888.00 2024-01-19 18:00:13.000 019 22460.50 145.83 41471.35 88888.00 2024-01-19 18:00:14.000 019 22460.44 145.84 41471.38 88888.00 2024-01-19 18:00:15.000 019 22460.42 145.84 41471.38 47548.98 2024-01-19 18:00:16.000 019 22460.42 145.83 41471.29 88888.00 2024-01-19 18:00:17.000 019 22460.43 145.81 41471.18 88888.00 2024-01-19 18:00:18.000 019 22460.46 145.82 41471.10 88888.00 2024-01-19 18:00:19.000 019 22460.49 145.85 41471.08 88888.00 2024-01-19 18:00:20.000 019 22460.51 145.86 41471.14 47548.97 2024-01-19 18:00:21.000 019 22460.50 145.83 41471.17 88888.00 2024-01-19 18:00:22.000 019 22460.48 145.80 41471.07 88888.00 2024-01-19 18:00:23.000 019 22460.48 145.82 41470.98 88888.00 2024-01-19 18:00:24.000 019 22460.47 145.83 41471.03 88888.00 2024-01-19 18:00:25.000 019 22460.45 145.80 41471.16 47549.01 2024-01-19 18:00:26.000 019 22460.42 145.78 41471.25 88888.00 2024-01-19 18:00:27.000 019 22460.38 145.79 41471.28 88888.00 2024-01-19 18:00:28.000 019 22460.37 145.80 41471.31 88888.00 2024-01-19 18:00:29.000 019 22460.39 145.80 41471.32 88888.00 2024-01-19 18:00:30.000 019 22460.41 145.76 41471.24 47548.99 2024-01-19 18:00:31.000 019 22460.44 145.76 41471.18 88888.00 2024-01-19 18:00:32.000 019 22460.52 145.80 41471.17 88888.00 2024-01-19 18:00:33.000 019 22460.56 145.80 41471.14 88888.00 2024-01-19 18:00:34.000 019 22460.56 145.78 41471.13 88888.00 2024-01-19 18:00:35.000 019 22460.54 145.75 41471.21 47549.01 2024-01-19 18:00:36.000 019 22460.53 145.73 41471.27 88888.00 2024-01-19 18:00:37.000 019 22460.53 145.74 41471.19 88888.00 2024-01-19 18:00:38.000 019 22460.50 145.78 41471.09 88888.00 2024-01-19 18:00:39.000 019 22460.47 145.79 41471.09 88888.00 2024-01-19 18:00:40.000 019 22460.47 145.78 41471.19 47549.02 2024-01-19 18:00:41.000 019 22460.53 145.76 41471.30 88888.00 2024-01-19 18:00:42.000 019 22460.59 145.74 41471.37 88888.00 2024-01-19 18:00:43.000 019 22460.58 145.75 41471.38 88888.00 2024-01-19 18:00:44.000 019 22460.57 145.74 41471.36 88888.00 2024-01-19 18:00:45.000 019 22460.56 145.71 41471.33 47549.03 2024-01-19 18:00:46.000 019 22460.54 145.72 41471.36 88888.00 2024-01-19 18:00:47.000 019 22460.52 145.75 41471.40 88888.00 2024-01-19 18:00:48.000 019 22460.54 145.74 41471.40 88888.00 2024-01-19 18:00:49.000 019 22460.57 145.73 41471.39 88888.00 2024-01-19 18:00:50.000 019 22460.56 145.75 41471.36 47549.03 2024-01-19 18:00:51.000 019 22460.56 145.78 41471.33 88888.00 2024-01-19 18:00:52.000 019 22460.52 145.77 41471.27 88888.00 2024-01-19 18:00:53.000 019 22460.44 145.76 41471.23 88888.00 2024-01-19 18:00:54.000 019 22460.44 145.80 41471.27 88888.00 2024-01-19 18:00:55.000 019 22460.50 145.81 41471.27 47549.03 2024-01-19 18:00:56.000 019 22460.52 145.75 41471.21 88888.00 2024-01-19 18:00:57.000 019 22460.50 145.73 41471.23 88888.00 2024-01-19 18:00:58.000 019 22460.46 145.73 41471.34 88888.00 2024-01-19 18:00:59.000 019 22460.42 145.71 41471.46 88888.00 2024-01-19 18:01:00.000 019 22460.37 145.68 41471.50 47549.04 2024-01-19 18:01:01.000 019 22460.32 145.66 41471.49 88888.00 2024-01-19 18:01:02.000 019 22460.35 145.68 41471.48 88888.00 2024-01-19 18:01:03.000 019 22460.40 145.72 41471.44 88888.00 2024-01-19 18:01:04.000 019 22460.37 145.73 41471.35 88888.00 2024-01-19 18:01:05.000 019 22460.32 145.75 41471.32 47549.00 2024-01-19 18:01:06.000 019 22460.30 145.76 41471.35 88888.00 2024-01-19 18:01:07.000 019 22460.33 145.75 41471.38 88888.00 2024-01-19 18:01:08.000 019 22460.35 145.74 41471.33 88888.00 2024-01-19 18:01:09.000 019 22460.36 145.76 41471.23 88888.00 2024-01-19 18:01:10.000 019 22460.36 145.83 41471.20 47548.98 2024-01-19 18:01:11.000 019 22460.35 145.92 41471.29 88888.00 2024-01-19 18:01:12.000 019 22460.35 145.94 41471.33 88888.00 2024-01-19 18:01:13.000 019 22460.35 145.90 41471.31 88888.00 2024-01-19 18:01:14.000 019 22460.35 145.87 41471.31 88888.00 2024-01-19 18:01:15.000 019 22460.34 145.87 41471.38 47548.96 2024-01-19 18:01:16.000 019 22460.34 145.85 41471.45 88888.00 2024-01-19 18:01:17.000 019 22460.30 145.81 41471.48 88888.00 2024-01-19 18:01:18.000 019 22460.26 145.78 41471.50 88888.00 2024-01-19 18:01:19.000 019 22460.28 145.81 41471.54 88888.00 2024-01-19 18:01:20.000 019 22460.27 145.83 41471.49 47548.97 2024-01-19 18:01:21.000 019 22460.22 145.79 41471.36 88888.00 2024-01-19 18:01:22.000 019 22460.18 145.78 41471.31 88888.00 2024-01-19 18:01:23.000 019 22460.19 145.80 41471.36 88888.00 2024-01-19 18:01:24.000 019 22460.19 145.81 41471.44 88888.00 2024-01-19 18:01:25.000 019 22460.16 145.76 41471.44 47548.92 2024-01-19 18:01:26.000 019 22460.11 145.70 41471.36 88888.00 2024-01-19 18:01:27.000 019 22460.09 145.70 41471.35 88888.00 2024-01-19 18:01:28.000 019 22460.13 145.76 41471.38 88888.00 2024-01-19 18:01:29.000 019 22460.16 145.80 41471.37 88888.00 2024-01-19 18:01:30.000 019 22460.14 145.81 41471.33 47548.93 2024-01-19 18:01:31.000 019 22460.11 145.80 41471.34 88888.00 2024-01-19 18:01:32.000 019 22460.09 145.80 41471.39 88888.00 2024-01-19 18:01:33.000 019 22460.06 145.80 41471.38 88888.00 2024-01-19 18:01:34.000 019 22460.05 145.79 41471.31 88888.00 2024-01-19 18:01:35.000 019 22460.06 145.79 41471.26 47548.87 2024-01-19 18:01:36.000 019 22460.04 145.80 41471.26 88888.00 2024-01-19 18:01:37.000 019 22459.97 145.79 41471.23 88888.00 2024-01-19 18:01:38.000 019 22459.91 145.80 41471.28 88888.00 2024-01-19 18:01:39.000 019 22459.92 145.87 41471.45 88888.00 2024-01-19 18:01:40.000 019 22459.99 145.89 41471.62 47548.87 2024-01-19 18:01:41.000 019 22460.02 145.87 41471.68 88888.00 2024-01-19 18:01:42.000 019 22459.98 145.85 41471.60 88888.00 2024-01-19 18:01:43.000 019 22459.93 145.86 41471.43 88888.00 2024-01-19 18:01:44.000 019 22459.93 145.89 41471.32 88888.00 2024-01-19 18:01:45.000 019 22459.97 145.85 41471.31 47548.81 2024-01-19 18:01:46.000 019 22459.98 145.81 41471.33 88888.00 2024-01-19 18:01:47.000 019 22459.98 145.80 41471.32 88888.00 2024-01-19 18:01:48.000 019 22459.99 145.78 41471.21 88888.00 2024-01-19 18:01:49.000 019 22459.98 145.76 41471.10 88888.00 2024-01-19 18:01:50.000 019 22459.94 145.77 41471.14 47548.83 2024-01-19 18:01:51.000 019 22459.91 145.76 41471.24 88888.00 2024-01-19 18:01:52.000 019 22459.91 145.73 41471.31 88888.00 2024-01-19 18:01:53.000 019 22459.90 145.68 41471.31 88888.00 2024-01-19 18:01:54.000 019 22459.85 145.65 41471.27 88888.00 2024-01-19 18:01:55.000 019 22459.82 145.66 41471.18 47548.83 2024-01-19 18:01:56.000 019 22459.80 145.66 41471.09 88888.00 2024-01-19 18:01:57.000 019 22459.78 145.66 41471.12 88888.00 2024-01-19 18:01:58.000 019 22459.77 145.67 41471.22 88888.00 2024-01-19 18:01:59.000 019 22459.82 145.68 41471.29 88888.00 2024-01-19 18:02:00.000 019 22459.87 145.69 41471.32 47548.79 2024-01-19 18:02:01.000 019 22459.88 145.69 41471.39 88888.00 2024-01-19 18:02:02.000 019 22459.88 145.69 41471.44 88888.00 2024-01-19 18:02:03.000 019 22459.86 145.69 41471.40 88888.00 2024-01-19 18:02:04.000 019 22459.86 145.71 41471.38 88888.00 2024-01-19 18:02:05.000 019 22459.86 145.74 41471.44 47548.77 2024-01-19 18:02:06.000 019 22459.82 145.75 41471.49 88888.00 2024-01-19 18:02:07.000 019 22459.78 145.74 41471.46 88888.00 2024-01-19 18:02:08.000 019 22459.79 145.72 41471.43 88888.00 2024-01-19 18:02:09.000 019 22459.84 145.75 41471.46 88888.00 2024-01-19 18:02:10.000 019 22459.84 145.74 41471.49 47548.77 2024-01-19 18:02:11.000 019 22459.82 145.68 41471.48 88888.00 2024-01-19 18:02:12.000 019 22459.79 145.67 41471.44 88888.00 2024-01-19 18:02:13.000 019 22459.77 145.71 41471.37 88888.00 2024-01-19 18:02:14.000 019 22459.78 145.72 41471.29 88888.00 2024-01-19 18:02:15.000 019 22459.82 145.69 41471.27 47548.73 2024-01-19 18:02:16.000 019 22459.82 145.63 41471.30 88888.00 2024-01-19 18:02:17.000 019 22459.79 145.62 41471.33 88888.00 2024-01-19 18:02:18.000 019 22459.74 145.66 41471.38 88888.00 2024-01-19 18:02:19.000 019 22459.72 145.69 41471.44 88888.00 2024-01-19 18:02:20.000 019 22459.73 145.69 41471.48 47548.73 2024-01-19 18:02:21.000 019 22459.74 145.64 41471.47 88888.00 2024-01-19 18:02:22.000 019 22459.74 145.58 41471.41 88888.00 2024-01-19 18:02:23.000 019 22459.75 145.55 41471.33 88888.00 2024-01-19 18:02:24.000 019 22459.76 145.53 41471.33 88888.00 2024-01-19 18:02:25.000 019 22459.79 145.55 41471.38 47548.72 2024-01-19 18:02:26.000 019 22459.80 145.58 41471.35 88888.00 2024-01-19 18:02:27.000 019 22459.75 145.56 41471.29 88888.00 2024-01-19 18:02:28.000 019 22459.70 145.57 41471.33 88888.00 2024-01-19 18:02:29.000 019 22459.69 145.62 41471.38 88888.00 2024-01-19 18:02:30.000 019 22459.69 145.63 41471.29 47548.70 2024-01-19 18:02:31.000 019 22459.73 145.60 41471.23 88888.00 2024-01-19 18:02:32.000 019 22459.81 145.57 41471.25 88888.00 2024-01-19 18:02:33.000 019 22459.85 145.54 41471.27 88888.00 2024-01-19 18:02:34.000 019 22459.85 145.55 41471.32 88888.00 2024-01-19 18:02:35.000 019 22459.84 145.58 41471.35 47548.70 2024-01-19 18:02:36.000 019 22459.81 145.57 41471.33 88888.00 2024-01-19 18:02:37.000 019 22459.76 145.54 41471.31 88888.00 2024-01-19 18:02:38.000 019 22459.78 145.51 41471.29 88888.00 2024-01-19 18:02:39.000 019 22459.82 145.46 41471.28 88888.00 2024-01-19 18:02:40.000 019 22459.82 145.41 41471.24 47548.70 2024-01-19 18:02:41.000 019 22459.79 145.39 41471.19 88888.00 2024-01-19 18:02:42.000 019 22459.78 145.41 41471.18 88888.00 2024-01-19 18:02:43.000 019 22459.79 145.45 41471.17 88888.00 2024-01-19 18:02:44.000 019 22459.77 145.47 41471.16 88888.00 2024-01-19 18:02:45.000 019 22459.76 145.48 41471.20 47548.72 2024-01-19 18:02:46.000 019 22459.78 145.44 41471.26 88888.00 2024-01-19 18:02:47.000 019 22459.81 145.38 41471.27 88888.00 2024-01-19 18:02:48.000 019 22459.80 145.36 41471.28 88888.00 2024-01-19 18:02:49.000 019 22459.76 145.37 41471.31 88888.00 2024-01-19 18:02:50.000 019 22459.74 145.39 41471.36 47548.70 2024-01-19 18:02:51.000 019 22459.73 145.39 41471.36 88888.00 2024-01-19 18:02:52.000 019 22459.72 145.35 41471.29 88888.00 2024-01-19 18:02:53.000 019 22459.69 145.34 41471.28 88888.00 2024-01-19 18:02:54.000 019 22459.65 145.34 41471.35 88888.00 2024-01-19 18:02:55.000 019 22459.60 145.32 41471.34 47548.66 2024-01-19 18:02:56.000 019 22459.57 145.32 41471.27 88888.00 2024-01-19 18:02:57.000 019 22459.54 145.33 41471.24 88888.00 2024-01-19 18:02:58.000 019 22459.57 145.33 41471.27 88888.00 2024-01-19 18:02:59.000 019 22459.62 145.37 41471.38 88888.00 2024-01-19 18:03:00.000 019 22459.60 145.36 41471.48 47548.67 2024-01-19 18:03:01.000 019 22459.50 145.26 41471.40 88888.00 2024-01-19 18:03:02.000 019 22459.43 145.22 41471.28 88888.00 2024-01-19 18:03:03.000 019 22459.41 145.28 41471.26 88888.00 2024-01-19 18:03:04.000 019 22459.42 145.34 41471.29 88888.00 2024-01-19 18:03:05.000 019 22459.44 145.34 41471.23 47548.65 2024-01-19 18:03:06.000 019 22459.45 145.30 41471.18 88888.00 2024-01-19 18:03:07.000 019 22459.46 145.27 41471.21 88888.00 2024-01-19 18:03:08.000 019 22459.44 145.26 41471.23 88888.00 2024-01-19 18:03:09.000 019 22459.40 145.26 41471.21 88888.00 2024-01-19 18:03:10.000 019 22459.37 145.24 41471.19 47548.65 2024-01-19 18:03:11.000 019 22459.35 145.20 41471.13 88888.00 2024-01-19 18:03:12.000 019 22459.33 145.19 41471.02 88888.00 2024-01-19 18:03:13.000 019 22459.35 145.22 41470.97 88888.00 2024-01-19 18:03:14.000 019 22459.39 145.23 41471.04 88888.00 2024-01-19 18:03:15.000 019 22459.44 145.21 41471.16 47548.63 2024-01-19 18:03:16.000 019 22459.44 145.21 41471.18 88888.00 2024-01-19 18:03:17.000 019 22459.38 145.22 41471.12 88888.00 2024-01-19 18:03:18.000 019 22459.35 145.21 41471.16 88888.00 2024-01-19 18:03:19.000 019 22459.40 145.22 41471.24 88888.00 2024-01-19 18:03:20.000 019 22459.45 145.23 41471.23 47548.63 2024-01-19 18:03:21.000 019 22459.47 145.22 41471.18 88888.00 2024-01-19 18:03:22.000 019 22459.44 145.20 41471.21 88888.00 2024-01-19 18:03:23.000 019 22459.44 145.23 41471.30 88888.00 2024-01-19 18:03:24.000 019 22459.48 145.25 41471.38 88888.00 2024-01-19 18:03:25.000 019 22459.53 145.23 41471.39 47548.62 2024-01-19 18:03:26.000 019 22459.53 145.22 41471.38 88888.00 2024-01-19 18:03:27.000 019 22459.50 145.19 41471.36 88888.00 2024-01-19 18:03:28.000 019 22459.50 145.14 41471.31 88888.00 2024-01-19 18:03:29.000 019 22459.51 145.09 41471.31 88888.00 2024-01-19 18:03:30.000 019 22459.53 145.06 41471.41 47548.62 2024-01-19 18:03:31.000 019 22459.53 145.06 41471.49 88888.00 2024-01-19 18:03:32.000 019 22459.49 145.10 41471.44 88888.00 2024-01-19 18:03:33.000 019 22459.44 145.12 41471.33 88888.00 2024-01-19 18:03:34.000 019 22459.43 145.14 41471.28 88888.00 2024-01-19 18:03:35.000 019 22459.45 145.17 41471.24 47548.61 2024-01-19 18:03:36.000 019 22459.48 145.16 41471.16 88888.00 2024-01-19 18:03:37.000 019 22459.51 145.14 41471.12 88888.00 2024-01-19 18:03:38.000 019 22459.51 145.17 41471.14 88888.00 2024-01-19 18:03:39.000 019 22459.48 145.20 41471.14 88888.00 2024-01-19 18:03:40.000 019 22459.47 145.20 41471.10 47548.61 2024-01-19 18:03:41.000 019 22459.45 145.17 41470.99 88888.00 2024-01-19 18:03:42.000 019 22459.38 145.16 41470.89 88888.00 2024-01-19 18:03:43.000 019 22459.35 145.17 41470.94 88888.00 2024-01-19 18:03:44.000 019 22459.38 145.16 41471.04 88888.00 2024-01-19 18:03:45.000 019 22459.40 145.13 41471.11 47548.57 2024-01-19 18:03:46.000 019 22459.40 145.11 41471.14 88888.00 2024-01-19 18:03:47.000 019 22459.37 145.12 41471.14 88888.00 2024-01-19 18:03:48.000 019 22459.37 145.15 41471.12 88888.00 2024-01-19 18:03:49.000 019 22459.40 145.13 41471.13 88888.00 2024-01-19 18:03:50.000 019 22459.40 145.09 41471.17 47548.59 2024-01-19 18:03:51.000 019 22459.36 145.07 41471.24 88888.00 2024-01-19 18:03:52.000 019 22459.34 145.07 41471.24 88888.00 2024-01-19 18:03:53.000 019 22459.35 145.07 41471.16 88888.00 2024-01-19 18:03:54.000 019 22459.36 145.10 41471.13 88888.00 2024-01-19 18:03:55.000 019 22459.35 145.11 41471.14 47548.59 2024-01-19 18:03:56.000 019 22459.39 145.10 41471.15 88888.00 2024-01-19 18:03:57.000 019 22459.46 145.12 41471.13 88888.00 2024-01-19 18:03:58.000 019 22459.50 145.15 41471.12 88888.00 2024-01-19 18:03:59.000 019 22459.48 145.18 41471.09 88888.00 2024-01-19 18:04:00.000 019 22459.43 145.17 41471.06 47548.57 2024-01-19 18:04:01.000 019 22459.37 145.13 41471.07 88888.00 2024-01-19 18:04:02.000 019 22459.34 145.12 41471.10 88888.00 2024-01-19 18:04:03.000 019 22459.33 145.14 41471.10 88888.00 2024-01-19 18:04:04.000 019 22459.39 145.15 41471.06 88888.00 2024-01-19 18:04:05.000 019 22459.47 145.14 41471.01 47548.53 2024-01-19 18:04:06.000 019 22459.47 145.09 41470.98 88888.00 2024-01-19 18:04:07.000 019 22459.41 145.03 41471.02 88888.00 2024-01-19 18:04:08.000 019 22459.39 145.03 41471.06 88888.00 2024-01-19 18:04:09.000 019 22459.38 145.07 41471.09 88888.00 2024-01-19 18:04:10.000 019 22459.34 145.10 41471.10 47548.50 2024-01-19 18:04:11.000 019 22459.31 145.07 41471.10 88888.00 2024-01-19 18:04:12.000 019 22459.30 145.03 41471.10 88888.00 2024-01-19 18:04:13.000 019 22459.36 145.08 41471.07 88888.00 2024-01-19 18:04:14.000 019 22459.43 145.18 41471.03 88888.00 2024-01-19 18:04:15.000 019 22459.40 145.20 41471.02 47548.51 2024-01-19 18:04:16.000 019 22459.32 145.13 41471.06 88888.00 2024-01-19 18:04:17.000 019 22459.28 145.08 41471.15 88888.00 2024-01-19 18:04:18.000 019 22459.27 145.07 41471.21 88888.00 2024-01-19 18:04:19.000 019 22459.24 145.09 41471.18 88888.00 2024-01-19 18:04:20.000 019 22459.16 145.09 41471.12 47548.52 2024-01-19 18:04:21.000 019 22459.13 145.08 41471.12 88888.00 2024-01-19 18:04:22.000 019 22459.20 145.12 41471.19 88888.00 2024-01-19 18:04:23.000 019 22459.26 145.15 41471.19 88888.00 2024-01-19 18:04:24.000 019 22459.24 145.14 41471.17 88888.00 2024-01-19 18:04:25.000 019 22459.23 145.10 41471.18 47548.50 2024-01-19 18:04:26.000 019 22459.23 145.05 41471.15 88888.00 2024-01-19 18:04:27.000 019 22459.20 145.02 41471.13 88888.00 2024-01-19 18:04:28.000 019 22459.18 145.02 41471.20 88888.00 2024-01-19 18:04:29.000 019 22459.21 145.05 41471.26 88888.00 2024-01-19 18:04:30.000 019 22459.26 145.07 41471.23 47548.50 2024-01-19 18:04:31.000 019 22459.26 145.07 41471.18 88888.00 2024-01-19 18:04:32.000 019 22459.24 145.07 41471.15 88888.00 2024-01-19 18:04:33.000 019 22459.22 145.11 41471.18 88888.00 2024-01-19 18:04:34.000 019 22459.22 145.10 41471.22 88888.00 2024-01-19 18:04:35.000 019 22459.21 145.04 41471.18 47548.50 2024-01-19 18:04:36.000 019 22459.19 145.01 41471.11 88888.00 2024-01-19 18:04:37.000 019 22459.14 145.01 41471.10 88888.00 2024-01-19 18:04:38.000 019 22459.10 145.03 41471.15 88888.00 2024-01-19 18:04:39.000 019 22459.13 145.06 41471.14 88888.00 2024-01-19 18:04:40.000 019 22459.19 145.08 41471.06 47548.47 2024-01-19 18:04:41.000 019 22459.26 145.07 41471.02 88888.00 2024-01-19 18:04:42.000 019 22459.33 145.04 41471.04 88888.00 2024-01-19 18:04:43.000 019 22459.34 145.00 41471.11 88888.00 2024-01-19 18:04:44.000 019 22459.30 145.00 41471.17 88888.00 2024-01-19 18:04:45.000 019 22459.27 145.01 41471.22 47548.45 2024-01-19 18:04:46.000 019 22459.27 145.03 41471.27 88888.00 2024-01-19 18:04:47.000 019 22459.27 145.06 41471.28 88888.00 2024-01-19 18:04:48.000 019 22459.27 145.13 41471.22 88888.00 2024-01-19 18:04:49.000 019 22459.28 145.17 41471.18 88888.00 2024-01-19 18:04:50.000 019 22459.28 145.11 41471.20 47548.45 2024-01-19 18:04:51.000 019 22459.24 145.00 41471.18 88888.00 2024-01-19 18:04:52.000 019 22459.20 144.94 41471.12 88888.00 2024-01-19 18:04:53.000 019 22459.17 144.94 41471.13 88888.00 2024-01-19 18:04:54.000 019 22459.16 144.96 41471.27 88888.00 2024-01-19 18:04:55.000 019 22459.16 145.00 41471.41 47548.42 2024-01-19 18:04:56.000 019 22459.12 145.01 41471.39 88888.00 2024-01-19 18:04:57.000 019 22459.12 145.01 41471.32 88888.00 2024-01-19 18:04:58.000 019 22459.18 145.00 41471.30 88888.00 2024-01-19 18:04:59.000 019 22459.21 144.98 41471.28 88888.00 2024-01-19 18:05:00.000 019 22459.18 144.96 41471.30 47548.38 2024-01-19 18:05:01.000 019 22459.16 144.98 41471.33 88888.00 2024-01-19 18:05:02.000 019 22459.15 144.99 41471.30 88888.00 2024-01-19 18:05:03.000 019 22459.12 144.99 41471.21 88888.00 2024-01-19 18:05:04.000 019 22459.06 144.98 41471.16 88888.00 2024-01-19 18:05:05.000 019 22458.97 144.98 41471.21 47548.38 2024-01-19 18:05:06.000 019 22458.92 144.98 41471.28 88888.00 2024-01-19 18:05:07.000 019 22458.92 144.92 41471.18 88888.00 2024-01-19 18:05:08.000 019 22458.93 144.85 41471.04 88888.00 2024-01-19 18:05:09.000 019 22458.94 144.88 41471.02 88888.00 2024-01-19 18:05:10.000 019 22458.93 144.95 41471.09 47548.34 2024-01-19 18:05:11.000 019 22458.89 145.00 41471.18 88888.00 2024-01-19 18:05:12.000 019 22458.89 145.02 41471.22 88888.00 2024-01-19 18:05:13.000 019 22458.98 145.03 41471.19 88888.00 2024-01-19 18:05:14.000 019 22459.07 144.99 41471.13 88888.00 2024-01-19 18:05:15.000 019 22459.03 144.94 41471.11 47548.31 2024-01-19 18:05:16.000 019 22458.94 144.93 41471.12 88888.00 2024-01-19 18:05:17.000 019 22458.93 144.96 41471.12 88888.00 2024-01-19 18:05:18.000 019 22458.96 144.97 41471.07 88888.00 2024-01-19 18:05:19.000 019 22458.97 144.97 41471.05 88888.00 2024-01-19 18:05:20.000 019 22458.97 145.02 41471.07 47548.30 2024-01-19 18:05:21.000 019 22458.93 145.07 41471.16 88888.00 2024-01-19 18:05:22.000 019 22458.88 145.09 41471.28 88888.00 2024-01-19 18:05:23.000 019 22458.86 145.09 41471.34 88888.00 2024-01-19 18:05:24.000 019 22458.87 145.09 41471.27 88888.00 2024-01-19 18:05:25.000 019 22458.94 145.11 41471.14 47548.25 2024-01-19 18:05:26.000 019 22459.04 145.11 41471.09 88888.00 2024-01-19 18:05:27.000 019 22459.10 145.06 41471.06 88888.00 2024-01-19 18:05:28.000 019 22459.08 145.03 41471.07 88888.00 2024-01-19 18:05:29.000 019 22459.01 145.00 41471.10 88888.00 2024-01-19 18:05:30.000 019 22458.94 144.96 41471.08 47548.25 2024-01-19 18:05:31.000 019 22458.91 144.95 41471.09 88888.00 2024-01-19 18:05:32.000 019 22458.90 144.96 41471.17 88888.00 2024-01-19 18:05:33.000 019 22458.89 144.98 41471.21 88888.00 2024-01-19 18:05:34.000 019 22458.85 144.99 41471.20 88888.00 2024-01-19 18:05:35.000 019 22458.78 144.98 41471.21 47548.20 2024-01-19 18:05:36.000 019 22458.74 144.98 41471.18 88888.00 2024-01-19 18:05:37.000 019 22458.74 145.04 41471.12 88888.00 2024-01-19 18:05:38.000 019 22458.75 145.14 41471.12 88888.00 2024-01-19 18:05:39.000 019 22458.78 145.20 41471.16 88888.00 2024-01-19 18:05:40.000 019 22458.82 145.15 41471.11 47548.19 2024-01-19 18:05:41.000 019 22458.81 145.07 41471.01 88888.00 2024-01-19 18:05:42.000 019 22458.77 145.03 41470.94 88888.00 2024-01-19 18:05:43.000 019 22458.76 145.00 41470.96 88888.00 2024-01-19 18:05:44.000 019 22458.76 145.02 41471.06 88888.00 2024-01-19 18:05:45.000 019 22458.79 145.09 41471.18 47548.19 2024-01-19 18:05:46.000 019 22458.84 145.13 41471.19 88888.00 2024-01-19 18:05:47.000 019 22458.88 145.11 41471.17 88888.00 2024-01-19 18:05:48.000 019 22458.88 145.09 41471.18 88888.00 2024-01-19 18:05:49.000 019 22458.89 145.08 41471.18 88888.00 2024-01-19 18:05:50.000 019 22458.88 145.02 41471.18 47548.20 2024-01-19 18:05:51.000 019 22458.84 144.96 41471.22 88888.00 2024-01-19 18:05:52.000 019 22458.81 144.95 41471.29 88888.00 2024-01-19 18:05:53.000 019 22458.83 144.99 41471.27 88888.00 2024-01-19 18:05:54.000 019 22458.84 145.01 41471.13 88888.00 2024-01-19 18:05:55.000 019 22458.84 145.00 41471.02 47548.19 2024-01-19 18:05:56.000 019 22458.82 145.02 41471.03 88888.00 2024-01-19 18:05:57.000 019 22458.80 145.06 41471.10 88888.00 2024-01-19 18:05:58.000 019 22458.79 145.04 41471.15 88888.00 2024-01-19 18:05:59.000 019 22458.80 145.02 41471.18 88888.00 2024-01-19 18:06:00.000 019 22458.81 145.03 41471.18 47548.18 2024-01-19 18:06:01.000 019 22458.81 145.02 41471.21 88888.00 2024-01-19 18:06:02.000 019 22458.78 145.00 41471.26 88888.00 2024-01-19 18:06:03.000 019 22458.74 145.00 41471.28 88888.00 2024-01-19 18:06:04.000 019 22458.72 145.02 41471.24 88888.00 2024-01-19 18:06:05.000 019 22458.74 145.03 41471.11 47548.21 2024-01-19 18:06:06.000 019 22458.76 145.01 41470.98 88888.00 2024-01-19 18:06:07.000 019 22458.77 145.00 41470.98 88888.00 2024-01-19 18:06:08.000 019 22458.80 145.03 41471.11 88888.00 2024-01-19 18:06:09.000 019 22458.83 145.04 41471.21 88888.00 2024-01-19 18:06:10.000 019 22458.83 145.03 41471.26 47548.19 2024-01-19 18:06:11.000 019 22458.81 145.03 41471.30 88888.00 2024-01-19 18:06:12.000 019 22458.78 145.02 41471.33 88888.00 2024-01-19 18:06:13.000 019 22458.76 144.98 41471.31 88888.00 2024-01-19 18:06:14.000 019 22458.76 144.96 41471.21 88888.00 2024-01-19 18:06:15.000 019 22458.77 144.92 41471.14 47548.19 2024-01-19 18:06:16.000 019 22458.75 144.91 41471.17 88888.00 2024-01-19 18:06:17.000 019 22458.72 144.97 41471.21 88888.00 2024-01-19 18:06:18.000 019 22458.71 145.05 41471.19 88888.00 2024-01-19 18:06:19.000 019 22458.74 145.08 41471.11 88888.00 2024-01-19 18:06:20.000 019 22458.80 145.03 41471.01 47548.18 2024-01-19 18:06:21.000 019 22458.82 144.95 41470.95 88888.00 2024-01-19 18:06:22.000 019 22458.78 144.90 41470.90 88888.00 2024-01-19 18:06:23.000 019 22458.74 144.89 41470.86 88888.00 2024-01-19 18:06:24.000 019 22458.71 144.89 41470.93 88888.00 2024-01-19 18:06:25.000 019 22458.72 144.89 41471.06 47548.18 2024-01-19 18:06:26.000 019 22458.75 144.89 41471.14 88888.00 2024-01-19 18:06:27.000 019 22458.76 144.90 41471.18 88888.00 2024-01-19 18:06:28.000 019 22458.79 144.94 41471.19 88888.00 2024-01-19 18:06:29.000 019 22458.82 144.97 41471.19 88888.00 2024-01-19 18:06:30.000 019 22458.85 144.97 41471.22 47548.16 2024-01-19 18:06:31.000 019 22458.87 144.94 41471.27 88888.00 2024-01-19 18:06:32.000 019 22458.87 144.94 41471.26 88888.00 2024-01-19 18:06:33.000 019 22458.84 144.96 41471.24 88888.00 2024-01-19 18:06:34.000 019 22458.78 144.98 41471.27 88888.00 2024-01-19 18:06:35.000 019 22458.73 145.03 41471.31 47548.16 2024-01-19 18:06:36.000 019 22458.72 145.04 41471.29 88888.00 2024-01-19 18:06:37.000 019 22458.74 145.02 41471.22 88888.00 2024-01-19 18:06:38.000 019 22458.76 145.01 41471.24 88888.00 2024-01-19 18:06:39.000 019 22458.75 144.99 41471.31 88888.00 2024-01-19 18:06:40.000 019 22458.76 144.94 41471.28 47548.16 2024-01-19 18:06:41.000 019 22458.79 144.89 41471.21 88888.00 2024-01-19 18:06:42.000 019 22458.80 144.88 41471.23 88888.00 2024-01-19 18:06:43.000 019 22458.80 144.91 41471.27 88888.00 2024-01-19 18:06:44.000 019 22458.82 144.95 41471.30 88888.00 2024-01-19 18:06:45.000 019 22458.82 144.95 41471.29 47548.14 2024-01-19 18:06:46.000 019 22458.78 144.93 41471.24 88888.00 2024-01-19 18:06:47.000 019 22458.73 144.91 41471.23 88888.00 2024-01-19 18:06:48.000 019 22458.67 144.92 41471.21 88888.00 2024-01-19 18:06:49.000 019 22458.65 144.92 41471.16 88888.00 2024-01-19 18:06:50.000 019 22458.66 144.91 41471.11 47548.13 2024-01-19 18:06:51.000 019 22458.67 144.88 41471.14 88888.00 2024-01-19 18:06:52.000 019 22458.66 144.87 41471.20 88888.00 2024-01-19 18:06:53.000 019 22458.65 144.91 41471.22 88888.00 2024-01-19 18:06:54.000 019 22458.66 144.94 41471.21 88888.00 2024-01-19 18:06:55.000 019 22458.66 144.91 41471.21 47548.13 2024-01-19 18:06:56.000 019 22458.68 144.86 41471.20 88888.00 2024-01-19 18:06:57.000 019 22458.65 144.87 41471.20 88888.00 2024-01-19 18:06:58.000 019 22458.61 144.91 41471.19 88888.00 2024-01-19 18:06:59.000 019 22458.58 144.91 41471.18 88888.00 2024-01-19 18:07:00.000 019 22458.54 144.88 41471.23 47548.11 2024-01-19 18:07:01.000 019 22458.50 144.87 41471.27 88888.00 2024-01-19 18:07:02.000 019 22458.50 144.89 41471.23 88888.00 2024-01-19 18:07:03.000 019 22458.53 144.96 41471.20 88888.00 2024-01-19 18:07:04.000 019 22458.52 144.97 41471.14 88888.00 2024-01-19 18:07:05.000 019 22458.53 144.91 41471.03 47548.10 2024-01-19 18:07:06.000 019 22458.58 144.86 41470.99 88888.00 2024-01-19 18:07:07.000 019 22458.60 144.88 41471.04 88888.00 2024-01-19 18:07:08.000 019 22458.60 144.91 41471.12 88888.00 2024-01-19 18:07:09.000 019 22458.61 144.94 41471.16 88888.00 2024-01-19 18:07:10.000 019 22458.62 144.97 41471.10 47548.07 2024-01-19 18:07:11.000 019 22458.58 144.97 41471.09 88888.00 2024-01-19 18:07:12.000 019 22458.53 144.95 41471.15 88888.00 2024-01-19 18:07:13.000 019 22458.54 144.96 41471.18 88888.00 2024-01-19 18:07:14.000 019 22458.58 144.94 41471.15 88888.00 2024-01-19 18:07:15.000 019 22458.58 144.90 41471.16 47548.05 2024-01-19 18:07:16.000 019 22458.55 144.89 41471.20 88888.00 2024-01-19 18:07:17.000 019 22458.50 144.91 41471.24 88888.00 2024-01-19 18:07:18.000 019 22458.46 144.92 41471.31 88888.00 2024-01-19 18:07:19.000 019 22458.47 144.91 41471.32 88888.00 2024-01-19 18:07:20.000 019 22458.46 144.86 41471.21 47548.06 2024-01-19 18:07:21.000 019 22458.43 144.80 41471.14 88888.00 2024-01-19 18:07:22.000 019 22458.42 144.79 41471.17 88888.00 2024-01-19 18:07:23.000 019 22458.44 144.82 41471.22 88888.00 2024-01-19 18:07:24.000 019 22458.46 144.84 41471.25 88888.00 2024-01-19 18:07:25.000 019 22458.46 144.86 41471.29 47548.03 2024-01-19 18:07:26.000 019 22458.43 144.85 41471.35 88888.00 2024-01-19 18:07:27.000 019 22458.40 144.81 41471.39 88888.00 2024-01-19 18:07:28.000 019 22458.40 144.80 41471.44 88888.00 2024-01-19 18:07:29.000 019 22458.41 144.79 41471.44 88888.00 2024-01-19 18:07:30.000 019 22458.37 144.78 41471.36 47548.02 2024-01-19 18:07:31.000 019 22458.33 144.78 41471.29 88888.00 2024-01-19 18:07:32.000 019 22458.32 144.80 41471.32 88888.00 2024-01-19 18:07:33.000 019 22458.33 144.81 41471.41 88888.00 2024-01-19 18:07:34.000 019 22458.35 144.82 41471.45 88888.00 2024-01-19 18:07:35.000 019 22458.36 144.83 41471.47 47548.01 2024-01-19 18:07:36.000 019 22458.37 144.83 41471.51 88888.00 2024-01-19 18:07:37.000 019 22458.37 144.79 41471.49 88888.00 2024-01-19 18:07:38.000 019 22458.35 144.76 41471.43 88888.00 2024-01-19 18:07:39.000 019 22458.26 144.74 41471.39 88888.00 2024-01-19 18:07:40.000 019 22458.15 144.73 41471.41 47547.97 2024-01-19 18:07:41.000 019 22458.11 144.72 41471.40 88888.00 2024-01-19 18:07:42.000 019 22458.17 144.71 41471.39 88888.00 2024-01-19 18:07:43.000 019 22458.22 144.75 41471.44 88888.00 2024-01-19 18:07:44.000 019 22458.19 144.81 41471.49 88888.00 2024-01-19 18:07:45.000 019 22458.13 144.80 41471.50 47547.93 2024-01-19 18:07:46.000 019 22458.09 144.75 41471.49 88888.00 2024-01-19 18:07:47.000 019 22458.10 144.72 41471.48 88888.00 2024-01-19 18:07:48.000 019 22458.16 144.74 41471.43 88888.00 2024-01-19 18:07:49.000 019 22458.22 144.68 41471.35 88888.00 2024-01-19 18:07:50.000 019 22458.22 144.60 41471.31 47547.94 2024-01-19 18:07:51.000 019 22458.14 144.59 41471.34 88888.00 2024-01-19 18:07:52.000 019 22458.06 144.66 41471.39 88888.00 2024-01-19 18:07:53.000 019 22458.07 144.69 41471.37 88888.00 2024-01-19 18:07:54.000 019 22458.12 144.68 41471.24 88888.00 2024-01-19 18:07:55.000 019 22458.10 144.67 41471.19 47547.93 2024-01-19 18:07:56.000 019 22458.04 144.65 41471.26 88888.00 2024-01-19 18:07:57.000 019 22458.03 144.62 41471.32 88888.00 2024-01-19 18:07:58.000 019 22458.05 144.64 41471.32 88888.00 2024-01-19 18:07:59.000 019 22458.08 144.67 41471.27 88888.00 2024-01-19 18:08:00.000 019 22458.10 144.68 41471.28 47547.89 2024-01-19 18:08:01.000 019 22458.11 144.65 41471.36 88888.00 2024-01-19 18:08:02.000 019 22458.10 144.60 41471.34 88888.00 2024-01-19 18:08:03.000 019 22458.11 144.58 41471.28 88888.00 2024-01-19 18:08:04.000 019 22458.09 144.61 41471.25 88888.00 2024-01-19 18:08:05.000 019 22458.06 144.61 41471.17 47547.89 2024-01-19 18:08:06.000 019 22458.07 144.59 41471.14 88888.00 2024-01-19 18:08:07.000 019 22458.09 144.59 41471.22 88888.00 2024-01-19 18:08:08.000 019 22458.09 144.63 41471.34 88888.00 2024-01-19 18:08:09.000 019 22458.09 144.66 41471.41 88888.00 2024-01-19 18:08:10.000 019 22458.09 144.66 41471.37 47547.92 2024-01-19 18:08:11.000 019 22458.08 144.61 41471.25 88888.00 2024-01-19 18:08:12.000 019 22458.08 144.56 41471.18 88888.00 2024-01-19 18:08:13.000 019 22458.12 144.57 41471.27 88888.00 2024-01-19 18:08:14.000 019 22458.14 144.60 41471.38 88888.00 2024-01-19 18:08:15.000 019 22458.10 144.59 41471.35 47547.91 2024-01-19 18:08:16.000 019 22458.07 144.54 41471.31 88888.00 2024-01-19 18:08:17.000 019 22458.08 144.50 41471.33 88888.00 2024-01-19 18:08:18.000 019 22458.07 144.49 41471.31 88888.00 2024-01-19 18:08:19.000 019 22458.02 144.46 41471.21 88888.00 2024-01-19 18:08:20.000 019 22457.98 144.42 41471.18 47547.90 2024-01-19 18:08:21.000 019 22457.98 144.41 41471.23 88888.00 2024-01-19 18:08:22.000 019 22458.03 144.42 41471.31 88888.00 2024-01-19 18:08:23.000 019 22458.10 144.45 41471.33 88888.00 2024-01-19 18:08:24.000 019 22458.10 144.53 41471.33 88888.00 2024-01-19 18:08:25.000 019 22458.05 144.60 41471.42 47547.93 2024-01-19 18:08:26.000 019 22458.05 144.60 41471.53 88888.00 2024-01-19 18:08:27.000 019 22458.08 144.54 41471.46 88888.00 2024-01-19 18:08:28.000 019 22458.09 144.48 41471.33 88888.00 2024-01-19 18:08:29.000 019 22458.10 144.49 41471.35 88888.00 2024-01-19 18:08:30.000 019 22458.13 144.52 41471.46 47547.90 2024-01-19 18:08:31.000 019 22458.13 144.52 41471.56 88888.00 2024-01-19 18:08:32.000 019 22458.12 144.49 41471.57 88888.00 2024-01-19 18:08:33.000 019 22458.13 144.49 41471.47 88888.00 2024-01-19 18:08:34.000 019 22458.18 144.51 41471.39 88888.00 2024-01-19 18:08:35.000 019 22458.19 144.50 41471.41 47547.92 2024-01-19 18:08:36.000 019 22458.17 144.47 41471.44 88888.00 2024-01-19 18:08:37.000 019 22458.16 144.44 41471.43 88888.00 2024-01-19 18:08:38.000 019 22458.18 144.42 41471.36 88888.00 2024-01-19 18:08:39.000 019 22458.19 144.42 41471.26 88888.00 2024-01-19 18:08:40.000 019 22458.13 144.46 41471.20 47547.93 2024-01-19 18:08:41.000 019 22458.06 144.49 41471.20 88888.00 2024-01-19 18:08:42.000 019 22458.09 144.55 41471.27 88888.00 2024-01-19 18:08:43.000 019 22458.19 144.62 41471.34 88888.00 2024-01-19 18:08:44.000 019 22458.27 144.60 41471.35 88888.00 2024-01-19 18:08:45.000 019 22458.26 144.50 41471.32 47547.91 2024-01-19 18:08:46.000 019 22458.21 144.46 41471.29 88888.00 2024-01-19 18:08:47.000 019 22458.15 144.48 41471.34 88888.00 2024-01-19 18:08:48.000 019 22458.13 144.52 41471.49 88888.00 2024-01-19 18:08:49.000 019 22458.16 144.54 41471.61 88888.00 2024-01-19 18:08:50.000 019 22458.21 144.54 41471.61 47547.91 2024-01-19 18:08:51.000 019 22458.20 144.55 41471.51 88888.00 2024-01-19 18:08:52.000 019 22458.15 144.58 41471.44 88888.00 2024-01-19 18:08:53.000 019 22458.16 144.60 41471.46 88888.00 2024-01-19 18:08:54.000 019 22458.18 144.60 41471.50 88888.00 2024-01-19 18:08:55.000 019 22458.18 144.59 41471.46 47547.93 2024-01-19 18:08:56.000 019 22458.19 144.59 41471.40 88888.00 2024-01-19 18:08:57.000 019 22458.19 144.59 41471.44 88888.00 2024-01-19 18:08:58.000 019 22458.20 144.60 41471.50 88888.00 2024-01-19 18:08:59.000 019 22458.22 144.61 41471.50 88888.00 2024-01-19 18:09:00.000 019 22458.24 144.61 41471.41 47547.93 2024-01-19 18:09:01.000 019 22458.21 144.60 41471.35 88888.00 2024-01-19 18:09:02.000 019 22458.14 144.59 41471.38 88888.00 2024-01-19 18:09:03.000 019 22458.10 144.59 41471.49 88888.00 2024-01-19 18:09:04.000 019 22458.11 144.58 41471.56 88888.00 2024-01-19 18:09:05.000 019 22458.14 144.57 41471.52 47547.92 2024-01-19 18:09:06.000 019 22458.19 144.55 41471.48 88888.00 2024-01-19 18:09:07.000 019 22458.23 144.56 41471.58 88888.00 2024-01-19 18:09:08.000 019 22458.18 144.55 41471.66 88888.00 2024-01-19 18:09:09.000 019 22458.09 144.52 41471.60 88888.00 2024-01-19 18:09:10.000 019 22458.07 144.51 41471.55 47547.90 2024-01-19 18:09:11.000 019 22458.12 144.54 41471.60 88888.00 2024-01-19 18:09:12.000 019 22458.16 144.56 41471.59 88888.00 2024-01-19 18:09:13.000 019 22458.15 144.54 41471.48 88888.00 2024-01-19 18:09:14.000 019 22458.12 144.55 41471.45 88888.00 2024-01-19 18:09:15.000 019 22458.13 144.57 41471.55 47547.96 2024-01-19 18:09:16.000 019 22458.12 144.52 41471.64 88888.00 2024-01-19 18:09:17.000 019 22458.08 144.43 41471.57 88888.00 2024-01-19 18:09:18.000 019 22458.09 144.41 41471.43 88888.00 2024-01-19 18:09:19.000 019 22458.16 144.50 41471.38 88888.00 2024-01-19 18:09:20.000 019 22458.22 144.58 41471.51 47547.95 2024-01-19 18:09:21.000 019 22458.26 144.59 41471.64 88888.00 2024-01-19 18:09:22.000 019 22458.27 144.59 41471.68 88888.00 2024-01-19 18:09:23.000 019 22458.25 144.59 41471.66 88888.00 2024-01-19 18:09:24.000 019 22458.21 144.54 41471.63 88888.00 2024-01-19 18:09:25.000 019 22458.14 144.47 41471.57 47547.93 2024-01-19 18:09:26.000 019 22458.09 144.44 41471.46 88888.00 2024-01-19 18:09:27.000 019 22458.10 144.44 41471.35 88888.00 2024-01-19 18:09:28.000 019 22458.13 144.43 41471.33 88888.00 2024-01-19 18:09:29.000 019 22458.16 144.44 41471.36 88888.00 2024-01-19 18:09:30.000 019 22458.18 144.45 41471.42 47547.94 2024-01-19 18:09:31.000 019 22458.17 144.43 41471.46 88888.00 2024-01-19 18:09:32.000 019 22458.17 144.39 41471.37 88888.00 2024-01-19 18:09:33.000 019 22458.19 144.39 41471.28 88888.00 2024-01-19 18:09:34.000 019 22458.21 144.40 41471.37 88888.00 2024-01-19 18:09:35.000 019 22458.21 144.38 41471.54 47547.95 2024-01-19 18:09:36.000 019 22458.19 144.38 41471.61 88888.00 2024-01-19 18:09:37.000 019 22458.16 144.38 41471.54 88888.00 2024-01-19 18:09:38.000 019 22458.14 144.42 41471.44 88888.00 2024-01-19 18:09:39.000 019 22458.12 144.50 41471.45 88888.00 2024-01-19 18:09:40.000 019 22458.12 144.56 41471.56 47547.97 2024-01-19 18:09:41.000 019 22458.16 144.54 41471.59 88888.00 2024-01-19 18:09:42.000 019 22458.18 144.49 41471.59 88888.00 2024-01-19 18:09:43.000 019 22458.15 144.47 41471.59 88888.00 2024-01-19 18:09:44.000 019 22458.09 144.45 41471.51 88888.00 2024-01-19 18:09:45.000 019 22458.09 144.45 41471.43 47547.90 2024-01-19 18:09:46.000 019 22458.07 144.47 41471.39 88888.00 2024-01-19 18:09:47.000 019 22458.00 144.45 41471.34 88888.00 2024-01-19 18:09:48.000 019 22457.97 144.43 41471.30 88888.00 2024-01-19 18:09:49.000 019 22458.01 144.46 41471.31 88888.00 2024-01-19 18:09:50.000 019 22458.02 144.47 41471.33 47547.93 2024-01-19 18:09:51.000 019 22457.97 144.41 41471.34 88888.00 2024-01-19 18:09:52.000 019 22457.92 144.37 41471.39 88888.00 2024-01-19 18:09:53.000 019 22457.92 144.39 41471.43 88888.00 2024-01-19 18:09:54.000 019 22457.93 144.41 41471.39 88888.00 2024-01-19 18:09:55.000 019 22457.97 144.42 41471.39 47547.91 2024-01-19 18:09:56.000 019 22458.02 144.41 41471.41 88888.00 2024-01-19 18:09:57.000 019 22458.02 144.39 41471.39 88888.00 2024-01-19 18:09:58.000 019 22457.98 144.38 41471.40 88888.00 2024-01-19 18:09:59.000 019 22457.94 144.39 41471.43 88888.00 2024-01-19 18:10:00.000 019 22457.94 144.43 41471.44 47547.90 2024-01-19 18:10:01.000 019 22458.00 144.48 41471.44 88888.00 2024-01-19 18:10:02.000 019 22458.03 144.50 41471.44 88888.00 2024-01-19 18:10:03.000 019 22458.02 144.48 41471.41 88888.00 2024-01-19 18:10:04.000 019 22457.98 144.47 41471.34 88888.00 2024-01-19 18:10:05.000 019 22457.91 144.44 41471.23 47547.88 2024-01-19 18:10:06.000 019 22457.87 144.39 41471.14 88888.00 2024-01-19 18:10:07.000 019 22457.87 144.38 41471.14 88888.00 2024-01-19 18:10:08.000 019 22457.88 144.41 41471.27 88888.00 2024-01-19 18:10:09.000 019 22457.92 144.46 41471.37 88888.00 2024-01-19 18:10:10.000 019 22457.94 144.49 41471.38 47547.89 2024-01-19 18:10:11.000 019 22457.94 144.49 41471.34 88888.00 2024-01-19 18:10:12.000 019 22457.90 144.46 41471.32 88888.00 2024-01-19 18:10:13.000 019 22457.87 144.45 41471.38 88888.00 2024-01-19 18:10:14.000 019 22457.83 144.44 41471.39 88888.00 2024-01-19 18:10:15.000 019 22457.82 144.42 41471.34 47547.92 2024-01-19 18:10:16.000 019 22457.88 144.40 41471.34 88888.00 2024-01-19 18:10:17.000 019 22457.97 144.40 41471.44 88888.00 2024-01-19 18:10:18.000 019 22458.02 144.39 41471.51 88888.00 2024-01-19 18:10:19.000 019 22458.00 144.37 41471.51 88888.00 2024-01-19 18:10:20.000 019 22457.96 144.33 41471.52 47547.95 2024-01-19 18:10:21.000 019 22457.96 144.28 41471.52 88888.00 2024-01-19 18:10:22.000 019 22457.99 144.28 41471.45 88888.00 2024-01-19 18:10:23.000 019 22457.96 144.31 41471.32 88888.00 2024-01-19 18:10:24.000 019 22457.87 144.31 41471.24 88888.00 2024-01-19 18:10:25.000 019 22457.84 144.26 41471.29 47547.96 2024-01-19 18:10:26.000 019 22457.86 144.24 41471.43 88888.00 2024-01-19 18:10:27.000 019 22457.89 144.25 41471.53 88888.00 2024-01-19 18:10:28.000 019 22457.90 144.25 41471.54 88888.00 2024-01-19 18:10:29.000 019 22457.89 144.21 41471.50 88888.00 2024-01-19 18:10:30.000 019 22457.90 144.20 41471.50 47547.96 2024-01-19 18:10:31.000 019 22457.92 144.23 41471.49 88888.00 2024-01-19 18:10:32.000 019 22457.91 144.20 41471.39 88888.00 2024-01-19 18:10:33.000 019 22457.92 144.12 41471.34 88888.00 2024-01-19 18:10:34.000 019 22457.96 144.09 41471.38 88888.00 2024-01-19 18:10:35.000 019 22458.00 144.12 41471.48 47547.94 2024-01-19 18:10:36.000 019 22458.03 144.15 41471.59 88888.00 2024-01-19 18:10:37.000 019 22458.01 144.13 41471.61 88888.00 2024-01-19 18:10:38.000 019 22457.97 144.10 41471.55 88888.00 2024-01-19 18:10:39.000 019 22457.96 144.09 41471.52 88888.00 2024-01-19 18:10:40.000 019 22457.95 144.08 41471.48 47547.97 2024-01-19 18:10:41.000 019 22457.96 144.05 41471.39 88888.00 2024-01-19 18:10:42.000 019 22457.98 144.01 41471.32 88888.00 2024-01-19 18:10:43.000 019 22458.00 144.00 41471.31 88888.00 2024-01-19 18:10:44.000 019 22458.00 144.00 41471.33 88888.00 2024-01-19 18:10:45.000 019 22457.99 144.01 41471.40 47548.01 2024-01-19 18:10:46.000 019 22457.98 144.01 41471.50 88888.00 2024-01-19 18:10:47.000 019 22458.00 144.00 41471.54 88888.00 2024-01-19 18:10:48.000 019 22458.04 144.01 41471.50 88888.00 2024-01-19 18:10:49.000 019 22458.05 144.03 41471.44 88888.00 2024-01-19 18:10:50.000 019 22458.02 144.05 41471.41 47548.00 2024-01-19 18:10:51.000 019 22458.03 144.04 41471.46 88888.00 2024-01-19 18:10:52.000 019 22458.06 144.00 41471.51 88888.00 2024-01-19 18:10:53.000 019 22458.06 143.97 41471.57 88888.00 2024-01-19 18:10:54.000 019 22458.06 143.97 41471.62 88888.00 2024-01-19 18:10:55.000 019 22458.12 143.99 41471.62 47548.04 2024-01-19 18:10:56.000 019 22458.16 144.01 41471.58 88888.00 2024-01-19 18:10:57.000 019 22458.14 144.03 41471.51 88888.00 2024-01-19 18:10:58.000 019 22458.12 144.03 41471.46 88888.00 2024-01-19 18:10:59.000 019 22458.13 144.04 41471.51 88888.00 2024-01-19 18:11:00.000 019 22458.12 144.03 41471.56 47548.06 2024-01-19 18:11:01.000 019 22458.11 144.00 41471.50 88888.00 2024-01-19 18:11:02.000 019 22458.14 143.96 41471.48 88888.00 2024-01-19 18:11:03.000 019 22458.17 143.96 41471.57 88888.00 2024-01-19 18:11:04.000 019 22458.16 143.97 41471.66 88888.00 2024-01-19 18:11:05.000 019 22458.12 143.99 41471.67 47548.05 2024-01-19 18:11:06.000 019 22458.12 144.02 41471.63 88888.00 2024-01-19 18:11:07.000 019 22458.17 144.04 41471.61 88888.00 2024-01-19 18:11:08.000 019 22458.20 144.00 41471.59 88888.00 2024-01-19 18:11:09.000 019 22458.19 143.98 41471.56 88888.00 2024-01-19 18:11:10.000 019 22458.18 144.02 41471.54 47548.07 2024-01-19 18:11:11.000 019 22458.18 144.03 41471.59 88888.00 2024-01-19 18:11:12.000 019 22458.17 144.00 41471.66 88888.00 2024-01-19 18:11:13.000 019 22458.18 143.99 41471.71 88888.00 2024-01-19 18:11:14.000 019 22458.18 143.99 41471.71 88888.00 2024-01-19 18:11:15.000 019 22458.22 144.01 41471.73 47548.04 2024-01-19 18:11:16.000 019 22458.26 144.01 41471.76 88888.00 2024-01-19 18:11:17.000 019 22458.25 143.97 41471.71 88888.00 2024-01-19 18:11:18.000 019 22458.18 143.95 41471.63 88888.00 2024-01-19 18:11:19.000 019 22458.15 143.97 41471.61 88888.00 2024-01-19 18:11:20.000 019 22458.11 143.97 41471.66 47548.08 2024-01-19 18:11:21.000 019 22458.06 143.94 41471.79 88888.00 2024-01-19 18:11:22.000 019 22458.02 143.93 41471.84 88888.00 2024-01-19 18:11:23.000 019 22458.03 143.94 41471.79 88888.00 2024-01-19 18:11:24.000 019 22458.08 143.94 41471.79 88888.00 2024-01-19 18:11:25.000 019 22458.16 143.94 41471.83 47548.05 2024-01-19 18:11:26.000 019 22458.19 143.94 41471.88 88888.00 2024-01-19 18:11:27.000 019 22458.16 143.90 41471.90 88888.00 2024-01-19 18:11:28.000 019 22458.12 143.86 41471.85 88888.00 2024-01-19 18:11:29.000 019 22458.12 143.89 41471.75 88888.00 2024-01-19 18:11:30.000 019 22458.15 143.93 41471.68 47548.03 2024-01-19 18:11:31.000 019 22458.16 143.91 41471.62 88888.00 2024-01-19 18:11:32.000 019 22458.17 143.85 41471.52 88888.00 2024-01-19 18:11:33.000 019 22458.15 143.84 41471.43 88888.00 2024-01-19 18:11:34.000 019 22458.11 143.84 41471.44 88888.00 2024-01-19 18:11:35.000 019 22458.11 143.82 41471.50 47548.06 2024-01-19 18:11:36.000 019 22458.09 143.81 41471.50 88888.00 2024-01-19 18:11:37.000 019 22458.06 143.83 41471.42 88888.00 2024-01-19 18:11:38.000 019 22458.07 143.85 41471.34 88888.00 2024-01-19 18:11:39.000 019 22458.10 143.83 41471.34 88888.00 2024-01-19 18:11:40.000 019 22458.15 143.86 41471.41 47548.08 2024-01-19 18:11:41.000 019 22458.18 143.93 41471.46 88888.00 2024-01-19 18:11:42.000 019 22458.20 143.95 41471.38 88888.00 2024-01-19 18:11:43.000 019 22458.22 143.93 41471.34 88888.00 2024-01-19 18:11:44.000 019 22458.20 143.95 41471.38 88888.00 2024-01-19 18:11:45.000 019 22458.16 143.97 41471.43 47548.05 2024-01-19 18:11:46.000 019 22458.10 143.96 41471.42 88888.00 2024-01-19 18:11:47.000 019 22458.03 143.90 41471.36 88888.00 2024-01-19 18:11:48.000 019 22458.05 143.89 41471.27 88888.00 2024-01-19 18:11:49.000 019 22458.14 143.93 41471.25 88888.00 2024-01-19 18:11:50.000 019 22458.22 143.94 41471.27 47548.07 2024-01-19 18:11:51.000 019 22458.26 143.94 41471.26 88888.00 2024-01-19 18:11:52.000 019 22458.26 143.99 41471.28 88888.00 2024-01-19 18:11:53.000 019 22458.14 144.02 41471.35 88888.00 2024-01-19 18:11:54.000 019 22458.00 143.99 41471.38 88888.00 2024-01-19 18:11:55.000 019 22457.95 143.93 41471.38 47548.08 2024-01-19 18:11:56.000 019 22457.97 143.90 41471.34 88888.00 2024-01-19 18:11:57.000 019 22457.99 143.86 41471.32 88888.00 2024-01-19 18:11:58.000 019 22458.04 143.84 41471.34 88888.00 2024-01-19 18:11:59.000 019 22458.09 143.90 41471.40 88888.00 2024-01-19 18:12:00.000 019 22458.07 143.93 41471.43 47548.07 2024-01-19 18:12:01.000 019 22458.06 143.93 41471.39 88888.00 2024-01-19 18:12:02.000 019 22458.08 143.97 41471.34 88888.00 2024-01-19 18:12:03.000 019 22458.07 144.02 41471.31 88888.00 2024-01-19 18:12:04.000 019 22458.05 144.00 41471.25 88888.00 2024-01-19 18:12:05.000 019 22458.08 143.92 41471.17 47548.08 2024-01-19 18:12:06.000 019 22458.11 143.85 41471.14 88888.00 2024-01-19 18:12:07.000 019 22458.12 143.83 41471.14 88888.00 2024-01-19 18:12:08.000 019 22458.15 143.84 41471.13 88888.00 2024-01-19 18:12:09.000 019 22458.15 143.88 41471.16 88888.00 2024-01-19 18:12:10.000 019 22458.15 143.92 41471.21 47548.08 2024-01-19 18:12:11.000 019 22458.11 143.93 41471.22 88888.00 2024-01-19 18:12:12.000 019 22458.06 143.91 41471.31 88888.00 2024-01-19 18:12:13.000 019 22458.03 143.92 41471.44 88888.00 2024-01-19 18:12:14.000 019 22458.06 143.91 41471.49 88888.00 2024-01-19 18:12:15.000 019 22458.08 143.86 41471.49 47548.07 2024-01-19 18:12:16.000 019 22458.07 143.84 41471.52 88888.00 2024-01-19 18:12:17.000 019 22458.06 143.86 41471.55 88888.00 2024-01-19 18:12:18.000 019 22458.05 143.85 41471.52 88888.00 2024-01-19 18:12:19.000 019 22458.06 143.85 41471.50 88888.00 2024-01-19 18:12:20.000 019 22458.07 143.87 41471.52 47548.07 2024-01-19 18:12:21.000 019 22458.02 143.88 41471.47 88888.00 2024-01-19 18:12:22.000 019 22457.94 143.87 41471.37 88888.00 2024-01-19 18:12:23.000 019 22457.93 143.85 41471.37 88888.00 2024-01-19 18:12:24.000 019 22457.98 143.87 41471.44 88888.00 2024-01-19 18:12:25.000 019 22457.98 143.85 41471.43 47548.03 2024-01-19 18:12:26.000 019 22457.95 143.80 41471.39 88888.00 2024-01-19 18:12:27.000 019 22457.95 143.82 41471.40 88888.00 2024-01-19 18:12:28.000 019 22457.98 143.90 41471.35 88888.00 2024-01-19 18:12:29.000 019 22457.98 143.91 41471.26 88888.00 2024-01-19 18:12:30.000 019 22457.98 143.84 41471.27 47548.04 2024-01-19 18:12:31.000 019 22457.97 143.76 41471.35 88888.00 2024-01-19 18:12:32.000 019 22457.94 143.75 41471.38 88888.00 2024-01-19 18:12:33.000 019 22457.90 143.80 41471.40 88888.00 2024-01-19 18:12:34.000 019 22457.88 143.81 41471.46 88888.00 2024-01-19 18:12:35.000 019 22457.90 143.80 41471.46 47548.07 2024-01-19 18:12:36.000 019 22457.92 143.79 41471.40 88888.00 2024-01-19 18:12:37.000 019 22457.92 143.78 41471.36 88888.00 2024-01-19 18:12:38.000 019 22457.90 143.78 41471.34 88888.00 2024-01-19 18:12:39.000 019 22457.93 143.78 41471.35 88888.00 2024-01-19 18:12:40.000 019 22457.98 143.75 41471.36 47548.03 2024-01-19 18:12:41.000 019 22457.98 143.74 41471.38 88888.00 2024-01-19 18:12:42.000 019 22457.98 143.74 41471.40 88888.00 2024-01-19 18:12:43.000 019 22458.00 143.76 41471.43 88888.00 2024-01-19 18:12:44.000 019 22457.99 143.79 41471.41 88888.00 2024-01-19 18:12:45.000 019 22457.94 143.75 41471.40 47548.04 2024-01-19 18:12:46.000 019 22457.94 143.68 41471.41 88888.00 2024-01-19 18:12:47.000 019 22458.00 143.63 41471.41 88888.00 2024-01-19 18:12:48.000 019 22458.03 143.62 41471.38 88888.00 2024-01-19 18:12:49.000 019 22458.02 143.69 41471.35 88888.00 2024-01-19 18:12:50.000 019 22458.01 143.76 41471.34 47548.03 2024-01-19 18:12:51.000 019 22458.00 143.76 41471.32 88888.00 2024-01-19 18:12:52.000 019 22457.96 143.73 41471.31 88888.00 2024-01-19 18:12:53.000 019 22457.94 143.72 41471.31 88888.00 2024-01-19 18:12:54.000 019 22457.98 143.75 41471.32 88888.00 2024-01-19 18:12:55.000 019 22458.03 143.78 41471.34 47548.03 2024-01-19 18:12:56.000 019 22458.04 143.79 41471.29 88888.00 2024-01-19 18:12:57.000 019 22457.98 143.79 41471.10 88888.00 2024-01-19 18:12:58.000 019 22457.92 143.77 41470.94 88888.00 2024-01-19 18:12:59.000 019 22457.94 143.75 41471.02 88888.00 2024-01-19 18:13:00.000 019 22458.00 143.75 41471.21 47548.05 2024-01-19 18:13:01.000 019 22458.01 143.76 41471.34 88888.00 2024-01-19 18:13:02.000 019 22457.96 143.78 41471.31 88888.00 2024-01-19 18:13:03.000 019 22457.92 143.78 41471.23 88888.00 2024-01-19 18:13:04.000 019 22457.91 143.81 41471.27 88888.00 2024-01-19 18:13:05.000 019 22457.93 143.83 41471.34 47548.04 2024-01-19 18:13:06.000 019 22457.95 143.84 41471.31 88888.00 2024-01-19 18:13:07.000 019 22457.91 143.86 41471.28 88888.00 2024-01-19 18:13:08.000 019 22457.84 143.89 41471.33 88888.00 2024-01-19 18:13:09.000 019 22457.85 143.91 41471.38 88888.00 2024-01-19 18:13:10.000 019 22457.89 143.91 41471.39 47548.01 2024-01-19 18:13:11.000 019 22457.88 143.87 41471.40 88888.00 2024-01-19 18:13:12.000 019 22457.85 143.80 41471.38 88888.00 2024-01-19 18:13:13.000 019 22457.85 143.77 41471.37 88888.00 2024-01-19 18:13:14.000 019 22457.85 143.78 41471.46 88888.00 2024-01-19 18:13:15.000 019 22457.83 143.78 41471.53 47548.00 2024-01-19 18:13:16.000 019 22457.81 143.76 41471.49 88888.00 2024-01-19 18:13:17.000 019 22457.81 143.79 41471.45 88888.00 2024-01-19 18:13:18.000 019 22457.80 143.82 41471.42 88888.00 2024-01-19 18:13:19.000 019 22457.81 143.84 41471.37 88888.00 2024-01-19 18:13:20.000 019 22457.90 143.88 41471.37 47548.03 2024-01-19 18:13:21.000 019 22457.99 143.88 41471.46 88888.00 2024-01-19 18:13:22.000 019 22458.00 143.87 41471.54 88888.00 2024-01-19 18:13:23.000 019 22457.95 143.86 41471.51 88888.00 2024-01-19 18:13:24.000 019 22457.97 143.84 41471.41 88888.00 2024-01-19 18:13:25.000 019 22458.05 143.80 41471.33 47547.97 2024-01-19 18:13:26.000 019 22458.04 143.78 41471.22 88888.00 2024-01-19 18:13:27.000 019 22457.93 143.76 41471.14 88888.00 2024-01-19 18:13:28.000 019 22457.87 143.78 41471.16 88888.00 2024-01-19 18:13:29.000 019 22457.93 143.82 41471.18 88888.00 2024-01-19 18:13:30.000 019 22457.99 143.85 41471.18 47548.00 2024-01-19 18:13:31.000 019 22457.98 143.88 41471.20 88888.00 2024-01-19 18:13:32.000 019 22457.93 143.90 41471.29 88888.00 2024-01-19 18:13:33.000 019 22457.91 143.92 41471.40 88888.00 2024-01-19 18:13:34.000 019 22457.91 143.94 41471.46 88888.00 2024-01-19 18:13:35.000 019 22457.92 143.96 41471.48 47547.98 2024-01-19 18:13:36.000 019 22457.90 143.93 41471.45 88888.00 2024-01-19 18:13:37.000 019 22457.88 143.86 41471.31 88888.00 2024-01-19 18:13:38.000 019 22457.90 143.83 41471.16 88888.00 2024-01-19 18:13:39.000 019 22457.90 143.88 41471.18 88888.00 2024-01-19 18:13:40.000 019 22457.86 143.93 41471.26 47547.94 2024-01-19 18:13:41.000 019 22457.83 143.91 41471.27 88888.00 2024-01-19 18:13:42.000 019 22457.82 143.91 41471.26 88888.00 2024-01-19 18:13:43.000 019 22457.78 143.93 41471.27 88888.00 2024-01-19 18:13:44.000 019 22457.72 143.90 41471.22 88888.00 2024-01-19 18:13:45.000 019 22457.69 143.86 41471.15 47547.95 2024-01-19 18:13:46.000 019 22457.68 143.85 41471.18 88888.00 2024-01-19 18:13:47.000 019 22457.74 143.86 41471.25 88888.00 2024-01-19 18:13:48.000 019 22457.82 143.88 41471.23 88888.00 2024-01-19 18:13:49.000 019 22457.85 143.92 41471.18 88888.00 2024-01-19 18:13:50.000 019 22457.82 143.95 41471.20 47547.90 2024-01-19 18:13:51.000 019 22457.81 143.97 41471.23 88888.00 2024-01-19 18:13:52.000 019 22457.83 144.00 41471.26 88888.00 2024-01-19 18:13:53.000 019 22457.82 144.03 41471.30 88888.00 2024-01-19 18:13:54.000 019 22457.78 144.05 41471.35 88888.00 2024-01-19 18:13:55.000 019 22457.77 144.05 41471.37 47547.93 2024-01-19 18:13:56.000 019 22457.77 144.03 41471.37 88888.00 2024-01-19 18:13:57.000 019 22457.74 144.00 41471.46 88888.00 2024-01-19 18:13:58.000 019 22457.71 143.99 41471.53 88888.00 2024-01-19 18:13:59.000 019 22457.68 143.98 41471.45 88888.00 2024-01-19 18:14:00.000 019 22457.66 143.98 41471.33 47547.91 2024-01-19 18:14:01.000 019 22457.66 143.98 41471.31 88888.00 2024-01-19 18:14:02.000 019 22457.67 143.97 41471.39 88888.00 2024-01-19 18:14:03.000 019 22457.66 143.97 41471.46 88888.00 2024-01-19 18:14:04.000 019 22457.65 144.00 41471.46 88888.00 2024-01-19 18:14:05.000 019 22457.68 144.03 41471.44 47547.89 2024-01-19 18:14:06.000 019 22457.77 144.00 41471.46 88888.00 2024-01-19 18:14:07.000 019 22457.83 143.95 41471.47 88888.00 2024-01-19 18:14:08.000 019 22457.84 143.93 41471.46 88888.00 2024-01-19 18:14:09.000 019 22457.82 143.92 41471.46 88888.00 2024-01-19 18:14:10.000 019 22457.79 143.93 41471.46 47547.89 2024-01-19 18:14:11.000 019 22457.74 143.92 41471.46 88888.00 2024-01-19 18:14:12.000 019 22457.72 143.89 41471.45 88888.00 2024-01-19 18:14:13.000 019 22457.70 143.86 41471.43 88888.00 2024-01-19 18:14:14.000 019 22457.64 143.85 41471.35 88888.00 2024-01-19 18:14:15.000 019 22457.59 143.88 41471.32 47547.88 2024-01-19 18:14:16.000 019 22457.62 143.91 41471.38 88888.00 2024-01-19 18:14:17.000 019 22457.72 143.94 41471.45 88888.00 2024-01-19 18:14:18.000 019 22457.77 143.94 41471.45 88888.00 2024-01-19 18:14:19.000 019 22457.72 143.92 41471.40 88888.00 2024-01-19 18:14:20.000 019 22457.63 143.91 41471.45 47547.90 2024-01-19 18:14:21.000 019 22457.57 143.93 41471.53 88888.00 2024-01-19 18:14:22.000 019 22457.59 143.94 41471.49 88888.00 2024-01-19 18:14:23.000 019 22457.68 143.97 41471.45 88888.00 2024-01-19 18:14:24.000 019 22457.74 144.00 41471.40 88888.00 2024-01-19 18:14:25.000 019 22457.74 143.99 41471.33 47547.91 2024-01-19 18:14:26.000 019 22457.74 143.97 41471.36 88888.00 2024-01-19 18:14:27.000 019 22457.74 143.95 41471.51 88888.00 2024-01-19 18:14:28.000 019 22457.73 143.95 41471.60 88888.00 2024-01-19 18:14:29.000 019 22457.72 143.96 41471.62 88888.00 2024-01-19 18:14:30.000 019 22457.69 143.95 41471.64 47547.91 2024-01-19 18:14:31.000 019 22457.69 143.94 41471.62 88888.00 2024-01-19 18:14:32.000 019 22457.71 143.95 41471.55 88888.00 2024-01-19 18:14:33.000 019 22457.72 143.95 41471.52 88888.00 2024-01-19 18:14:34.000 019 22457.68 143.94 41471.54 88888.00 2024-01-19 18:14:35.000 019 22457.67 143.92 41471.57 47547.85 2024-01-19 18:14:36.000 019 22457.70 143.91 41471.56 88888.00 2024-01-19 18:14:37.000 019 22457.75 143.94 41471.51 88888.00 2024-01-19 18:14:38.000 019 22457.78 143.98 41471.49 88888.00 2024-01-19 18:14:39.000 019 22457.78 143.97 41471.48 88888.00 2024-01-19 18:14:40.000 019 22457.76 143.91 41471.45 47547.88 2024-01-19 18:14:41.000 019 22457.72 143.90 41471.48 88888.00 2024-01-19 18:14:42.000 019 22457.68 143.92 41471.61 88888.00 2024-01-19 18:14:43.000 019 22457.64 143.95 41471.73 88888.00 2024-01-19 18:14:44.000 019 22457.62 143.95 41471.73 88888.00 2024-01-19 18:14:45.000 019 22457.62 143.92 41471.59 47547.86 2024-01-19 18:14:46.000 019 22457.61 143.92 41471.46 88888.00 2024-01-19 18:14:47.000 019 22457.60 143.92 41471.50 88888.00 2024-01-19 18:14:48.000 019 22457.64 143.90 41471.66 88888.00 2024-01-19 18:14:49.000 019 22457.68 143.88 41471.70 88888.00 2024-01-19 18:14:50.000 019 22457.67 143.87 41471.63 47547.84 2024-01-19 18:14:51.000 019 22457.68 143.91 41471.56 88888.00 2024-01-19 18:14:52.000 019 22457.71 143.93 41471.54 88888.00 2024-01-19 18:14:53.000 019 22457.72 143.91 41471.56 88888.00 2024-01-19 18:14:54.000 019 22457.70 143.88 41471.57 88888.00 2024-01-19 18:14:55.000 019 22457.70 143.85 41471.53 47547.83 2024-01-19 18:14:56.000 019 22457.71 143.83 41471.49 88888.00 2024-01-19 18:14:57.000 019 22457.66 143.81 41471.47 88888.00 2024-01-19 18:14:58.000 019 22457.61 143.80 41471.46 88888.00 2024-01-19 18:14:59.000 019 22457.63 143.81 41471.43 88888.00 2024-01-19 18:15:00.000 019 22457.66 143.79 41471.39 47547.82 2024-01-19 18:15:01.000 019 22457.67 143.76 41471.43 88888.00 2024-01-19 18:15:02.000 019 22457.70 143.77 41471.47 88888.00 2024-01-19 18:15:03.000 019 22457.73 143.80 41471.47 88888.00 2024-01-19 18:15:04.000 019 22457.74 143.84 41471.54 88888.00 2024-01-19 18:15:05.000 019 22457.75 143.89 41471.69 47547.83 2024-01-19 18:15:06.000 019 22457.75 143.90 41471.79 88888.00 2024-01-19 18:15:07.000 019 22457.72 143.87 41471.78 88888.00 2024-01-19 18:15:08.000 019 22457.74 143.88 41471.80 88888.00 2024-01-19 18:15:09.000 019 22457.79 143.87 41471.81 88888.00 2024-01-19 18:15:10.000 019 22457.78 143.83 41471.71 47547.82 2024-01-19 18:15:11.000 019 22457.73 143.83 41471.61 88888.00 2024-01-19 18:15:12.000 019 22457.74 143.84 41471.67 88888.00 2024-01-19 18:15:13.000 019 22457.79 143.86 41471.79 88888.00 2024-01-19 18:15:14.000 019 22457.76 143.87 41471.80 88888.00 2024-01-19 18:15:15.000 019 22457.68 143.89 41471.76 47547.81 2024-01-19 18:15:16.000 019 22457.65 143.88 41471.72 88888.00 2024-01-19 18:15:17.000 019 22457.64 143.84 41471.68 88888.00 2024-01-19 18:15:18.000 019 22457.63 143.85 41471.71 88888.00 2024-01-19 18:15:19.000 019 22457.61 143.92 41471.77 88888.00 2024-01-19 18:15:20.000 019 22457.54 143.93 41471.68 47547.82 2024-01-19 18:15:21.000 019 22457.51 143.90 41471.61 88888.00 2024-01-19 18:15:22.000 019 22457.56 143.91 41471.70 88888.00 2024-01-19 18:15:23.000 019 22457.60 143.96 41471.81 88888.00 2024-01-19 18:15:24.000 019 22457.57 143.99 41471.77 88888.00 2024-01-19 18:15:25.000 019 22457.50 143.99 41471.67 47547.81 2024-01-19 18:15:26.000 019 22457.47 143.97 41471.59 88888.00 2024-01-19 18:15:27.000 019 22457.48 143.95 41471.62 88888.00 2024-01-19 18:15:28.000 019 22457.50 143.96 41471.74 88888.00 2024-01-19 18:15:29.000 019 22457.50 143.98 41471.82 88888.00 2024-01-19 18:15:30.000 019 22457.48 144.00 41471.84 47547.80 2024-01-19 18:15:31.000 019 22457.48 143.99 41471.79 88888.00 2024-01-19 18:15:32.000 019 22457.51 143.96 41471.72 88888.00 2024-01-19 18:15:33.000 019 22457.55 143.98 41471.71 88888.00 2024-01-19 18:15:34.000 019 22457.58 144.02 41471.75 88888.00 2024-01-19 18:15:35.000 019 22457.58 144.08 41471.80 47547.80 2024-01-19 18:15:36.000 019 22457.56 144.09 41471.77 88888.00 2024-01-19 18:15:37.000 019 22457.58 144.03 41471.69 88888.00 2024-01-19 18:15:38.000 019 22457.65 144.01 41471.66 88888.00 2024-01-19 18:15:39.000 019 22457.69 144.04 41471.67 88888.00 2024-01-19 18:15:40.000 019 22457.69 144.00 41471.64 47547.78 2024-01-19 18:15:41.000 019 22457.69 143.92 41471.60 88888.00 2024-01-19 18:15:42.000 019 22457.69 143.91 41471.60 88888.00 2024-01-19 18:15:43.000 019 22457.66 143.97 41471.56 88888.00 2024-01-19 18:15:44.000 019 22457.61 144.03 41471.58 88888.00 2024-01-19 18:15:45.000 019 22457.57 144.04 41471.69 47547.80 2024-01-19 18:15:46.000 019 22457.57 144.01 41471.82 88888.00 2024-01-19 18:15:47.000 019 22457.58 143.99 41471.86 88888.00 2024-01-19 18:15:48.000 019 22457.59 144.00 41471.84 88888.00 2024-01-19 18:15:49.000 019 22457.57 144.00 41471.86 88888.00 2024-01-19 18:15:50.000 019 22457.53 144.00 41471.87 47547.77 2024-01-19 18:15:51.000 019 22457.53 144.02 41471.83 88888.00 2024-01-19 18:15:52.000 019 22457.59 144.02 41471.81 88888.00 2024-01-19 18:15:53.000 019 22457.67 143.99 41471.81 88888.00 2024-01-19 18:15:54.000 019 22457.74 144.00 41471.79 88888.00 2024-01-19 18:15:55.000 019 22457.73 144.06 41471.81 47547.79 2024-01-19 18:15:56.000 019 22457.65 144.08 41471.88 88888.00 2024-01-19 18:15:57.000 019 22457.62 144.07 41471.96 88888.00 2024-01-19 18:15:58.000 019 22457.64 144.03 41471.93 88888.00 2024-01-19 18:15:59.000 019 22457.65 143.96 41471.80 88888.00 2024-01-19 18:16:00.000 019 22457.64 143.91 41471.70 47547.77 2024-01-19 18:16:01.000 019 22457.62 143.93 41471.65 88888.00 2024-01-19 18:16:02.000 019 22457.56 143.98 41471.59 88888.00 2024-01-19 18:16:03.000 019 22457.49 144.03 41471.59 88888.00 2024-01-19 18:16:04.000 019 22457.44 144.08 41471.65 88888.00 2024-01-19 18:16:05.000 019 22457.46 144.10 41471.66 47547.77 2024-01-19 18:16:06.000 019 22457.50 144.09 41471.59 88888.00 2024-01-19 18:16:07.000 019 22457.53 144.08 41471.57 88888.00 2024-01-19 18:16:08.000 019 22457.53 144.11 41471.61 88888.00 2024-01-19 18:16:09.000 019 22457.51 144.15 41471.59 88888.00 2024-01-19 18:16:10.000 019 22457.49 144.14 41471.59 47547.76 2024-01-19 18:16:11.000 019 22457.49 144.13 41471.66 88888.00 2024-01-19 18:16:12.000 019 22457.50 144.11 41471.66 88888.00 2024-01-19 18:16:13.000 019 22457.50 144.11 41471.57 88888.00 2024-01-19 18:16:14.000 019 22457.51 144.14 41471.52 88888.00 2024-01-19 18:16:15.000 019 22457.51 144.17 41471.50 47547.73 2024-01-19 18:16:16.000 019 22457.47 144.18 41471.49 88888.00 2024-01-19 18:16:17.000 019 22457.44 144.20 41471.53 88888.00 2024-01-19 18:16:18.000 019 22457.46 144.20 41471.53 88888.00 2024-01-19 18:16:19.000 019 22457.49 144.18 41471.42 88888.00 2024-01-19 18:16:20.000 019 22457.49 144.15 41471.38 47547.74 2024-01-19 18:16:21.000 019 22457.44 144.10 41471.46 88888.00 2024-01-19 18:16:22.000 019 22457.37 144.08 41471.48 88888.00 2024-01-19 18:16:23.000 019 22457.35 144.11 41471.48 88888.00 2024-01-19 18:16:24.000 019 22457.37 144.16 41471.53 88888.00 2024-01-19 18:16:25.000 019 22457.37 144.18 41471.62 47547.71 2024-01-19 18:16:26.000 019 22457.35 144.16 41471.62 88888.00 2024-01-19 18:16:27.000 019 22457.33 144.16 41471.51 88888.00 2024-01-19 18:16:28.000 019 22457.31 144.18 41471.41 88888.00 2024-01-19 18:16:29.000 019 22457.27 144.20 41471.43 88888.00 2024-01-19 18:16:30.000 019 22457.26 144.23 41471.55 47547.71 2024-01-19 18:16:31.000 019 22457.30 144.24 41471.67 88888.00 2024-01-19 18:16:32.000 019 22457.32 144.18 41471.65 88888.00 2024-01-19 18:16:33.000 019 22457.32 144.11 41471.62 88888.00 2024-01-19 18:16:34.000 019 22457.33 144.11 41471.69 88888.00 2024-01-19 18:16:35.000 019 22457.34 144.15 41471.78 47547.74 2024-01-19 18:16:36.000 019 22457.33 144.19 41471.78 88888.00 2024-01-19 18:16:37.000 019 22457.27 144.20 41471.78 88888.00 2024-01-19 18:16:38.000 019 22457.21 144.19 41471.82 88888.00 2024-01-19 18:16:39.000 019 22457.22 144.21 41471.83 88888.00 2024-01-19 18:16:40.000 019 22457.27 144.23 41471.75 47547.72 2024-01-19 18:16:41.000 019 22457.29 144.23 41471.66 88888.00 2024-01-19 18:16:42.000 019 22457.28 144.20 41471.65 88888.00 2024-01-19 18:16:43.000 019 22457.27 144.16 41471.70 88888.00 2024-01-19 18:16:44.000 019 22457.28 144.16 41471.68 88888.00 2024-01-19 18:16:45.000 019 22457.28 144.19 41471.64 47547.72 2024-01-19 18:16:46.000 019 22457.28 144.23 41471.64 88888.00 2024-01-19 18:16:47.000 019 22457.29 144.24 41471.68 88888.00 2024-01-19 18:16:48.000 019 22457.32 144.23 41471.73 88888.00 2024-01-19 18:16:49.000 019 22457.32 144.22 41471.75 88888.00 2024-01-19 18:16:50.000 019 22457.30 144.24 41471.77 47547.74 2024-01-19 18:16:51.000 019 22457.27 144.24 41471.80 88888.00 2024-01-19 18:16:52.000 019 22457.25 144.18 41471.76 88888.00 2024-01-19 18:16:53.000 019 22457.27 144.12 41471.70 88888.00 2024-01-19 18:16:54.000 019 22457.30 144.16 41471.75 88888.00 2024-01-19 18:16:55.000 019 22457.32 144.22 41471.79 47547.77 2024-01-19 18:16:56.000 019 22457.32 144.22 41471.73 88888.00 2024-01-19 18:16:57.000 019 22457.31 144.20 41471.69 88888.00 2024-01-19 18:16:58.000 019 22457.31 144.22 41471.68 88888.00 2024-01-19 18:16:59.000 019 22457.38 144.23 41471.67 88888.00 2024-01-19 18:17:00.000 019 22457.44 144.23 41471.65 47547.78 2024-01-19 18:17:01.000 019 22457.46 144.22 41471.59 88888.00 2024-01-19 18:17:02.000 019 22457.50 144.17 41471.54 88888.00 2024-01-19 18:17:03.000 019 22457.56 144.13 41471.63 88888.00 2024-01-19 18:17:04.000 019 22457.58 144.16 41471.72 88888.00 2024-01-19 18:17:05.000 019 22457.56 144.18 41471.68 47547.82 2024-01-19 18:17:06.000 019 22457.56 144.16 41471.62 88888.00 2024-01-19 18:17:07.000 019 22457.59 144.17 41471.60 88888.00 2024-01-19 18:17:08.000 019 22457.59 144.18 41471.57 88888.00 2024-01-19 18:17:09.000 019 22457.57 144.18 41471.61 88888.00 2024-01-19 18:17:10.000 019 22457.56 144.16 41471.71 47547.81 2024-01-19 18:17:11.000 019 22457.59 144.13 41471.73 88888.00 2024-01-19 18:17:12.000 019 22457.64 144.11 41471.65 88888.00 2024-01-19 18:17:13.000 019 22457.66 144.16 41471.65 88888.00 2024-01-19 18:17:14.000 019 22457.64 144.24 41471.71 88888.00 2024-01-19 18:17:15.000 019 22457.58 144.29 41471.77 47547.83 2024-01-19 18:17:16.000 019 22457.52 144.31 41471.79 88888.00 2024-01-19 18:17:17.000 019 22457.53 144.31 41471.76 88888.00 2024-01-19 18:17:18.000 019 22457.55 144.28 41471.69 88888.00 2024-01-19 18:17:19.000 019 22457.54 144.26 41471.64 88888.00 2024-01-19 18:17:20.000 019 22457.52 144.26 41471.58 47547.84 2024-01-19 18:17:21.000 019 22457.52 144.26 41471.54 88888.00 2024-01-19 18:17:22.000 019 22457.53 144.24 41471.62 88888.00 2024-01-19 18:17:23.000 019 22457.56 144.24 41471.73 88888.00 2024-01-19 18:17:24.000 019 22457.61 144.21 41471.77 88888.00 2024-01-19 18:17:25.000 019 22457.66 144.16 41471.76 47547.86 2024-01-19 18:17:26.000 019 22457.65 144.12 41471.67 88888.00 2024-01-19 18:17:27.000 019 22457.61 144.12 41471.59 88888.00 2024-01-19 18:17:28.000 019 22457.63 144.14 41471.57 88888.00 2024-01-19 18:17:29.000 019 22457.64 144.19 41471.59 88888.00 2024-01-19 18:17:30.000 019 22457.63 144.23 41471.64 47547.83 2024-01-19 18:17:31.000 019 22457.60 144.24 41471.71 88888.00 2024-01-19 18:17:32.000 019 22457.56 144.25 41471.73 88888.00 2024-01-19 18:17:33.000 019 22457.56 144.30 41471.68 88888.00 2024-01-19 18:17:34.000 019 22457.62 144.37 41471.59 88888.00 2024-01-19 18:17:35.000 019 22457.65 144.38 41471.51 47547.83 2024-01-19 18:17:36.000 019 22457.65 144.33 41471.55 88888.00 2024-01-19 18:17:37.000 019 22457.63 144.29 41471.68 88888.00 2024-01-19 18:17:38.000 019 22457.65 144.28 41471.71 88888.00 2024-01-19 18:17:39.000 019 22457.72 144.25 41471.71 88888.00 2024-01-19 18:17:40.000 019 22457.74 144.22 41471.80 47547.81 2024-01-19 18:17:41.000 019 22457.65 144.20 41471.86 88888.00 2024-01-19 18:17:42.000 019 22457.56 144.19 41471.85 88888.00 2024-01-19 18:17:43.000 019 22457.57 144.20 41471.84 88888.00 2024-01-19 18:17:44.000 019 22457.61 144.24 41471.81 88888.00 2024-01-19 18:17:45.000 019 22457.62 144.28 41471.81 47547.83 2024-01-19 18:17:46.000 019 22457.64 144.31 41471.87 88888.00 2024-01-19 18:17:47.000 019 22457.65 144.33 41471.90 88888.00 2024-01-19 18:17:48.000 019 22457.64 144.35 41471.84 88888.00 2024-01-19 18:17:49.000 019 22457.64 144.39 41471.79 88888.00 2024-01-19 18:17:50.000 019 22457.66 144.44 41471.81 47547.86 2024-01-19 18:17:51.000 019 22457.66 144.48 41471.84 88888.00 2024-01-19 18:17:52.000 019 22457.65 144.50 41471.86 88888.00 2024-01-19 18:17:53.000 019 22457.69 144.49 41471.83 88888.00 2024-01-19 18:17:54.000 019 22457.75 144.49 41471.77 88888.00 2024-01-19 18:17:55.000 019 22457.77 144.47 41471.79 47547.85 2024-01-19 18:17:56.000 019 22457.73 144.46 41471.85 88888.00 2024-01-19 18:17:57.000 019 22457.71 144.48 41471.84 88888.00 2024-01-19 18:17:58.000 019 22457.72 144.52 41471.86 88888.00 2024-01-19 18:17:59.000 019 22457.73 144.57 41471.93 88888.00 2024-01-19 18:18:00.000 019 22457.75 144.59 41471.97 47547.84 2024-01-19 18:18:01.000 019 22457.73 144.58 41471.97 88888.00 2024-01-19 18:18:02.000 019 22457.67 144.54 41471.96 88888.00 2024-01-19 18:18:03.000 019 22457.60 144.53 41471.96 88888.00 2024-01-19 18:18:04.000 019 22457.62 144.57 41471.93 88888.00 2024-01-19 18:18:05.000 019 22457.69 144.64 41471.93 47547.83 2024-01-19 18:18:06.000 019 22457.74 144.67 41472.02 88888.00 2024-01-19 18:18:07.000 019 22457.75 144.70 41472.12 88888.00 2024-01-19 18:18:08.000 019 22457.73 144.72 41472.12 88888.00 2024-01-19 18:18:09.000 019 22457.70 144.69 41472.07 88888.00 2024-01-19 18:18:10.000 019 22457.70 144.62 41472.04 47547.76 2024-01-19 18:18:11.000 019 22457.66 144.56 41472.02 88888.00 2024-01-19 18:18:12.000 019 22457.60 144.54 41471.99 88888.00 2024-01-19 18:18:13.000 019 22457.60 144.59 41471.98 88888.00 2024-01-19 18:18:14.000 019 22457.65 144.63 41472.02 88888.00 2024-01-19 18:18:15.000 019 22457.62 144.65 41472.06 47547.83 2024-01-19 18:18:16.000 019 22457.55 144.64 41472.03 88888.00 2024-01-19 18:18:17.000 019 22457.55 144.63 41471.94 88888.00 2024-01-19 18:18:18.000 019 22457.60 144.62 41471.86 88888.00 2024-01-19 18:18:19.000 019 22457.65 144.63 41471.84 88888.00 2024-01-19 18:18:20.000 019 22457.59 144.62 41471.84 47547.79 2024-01-19 18:18:21.000 019 22457.50 144.62 41471.80 88888.00 2024-01-19 18:18:22.000 019 22457.48 144.62 41471.77 88888.00 2024-01-19 18:18:23.000 019 22457.52 144.62 41471.77 88888.00 2024-01-19 18:18:24.000 019 22457.57 144.63 41471.75 88888.00 2024-01-19 18:18:25.000 019 22457.62 144.64 41471.70 47547.79 2024-01-19 18:18:26.000 019 22457.65 144.62 41471.64 88888.00 2024-01-19 18:18:27.000 019 22457.60 144.59 41471.57 88888.00 2024-01-19 18:18:28.000 019 22457.56 144.65 41471.57 88888.00 2024-01-19 18:18:29.000 019 22457.56 144.75 41471.65 88888.00 2024-01-19 18:18:30.000 019 22457.58 144.78 41471.66 47547.80 2024-01-19 18:18:31.000 019 22457.58 144.77 41471.62 88888.00 2024-01-19 18:18:32.000 019 22457.59 144.76 41471.69 88888.00 2024-01-19 18:18:33.000 019 22457.59 144.75 41471.81 88888.00 2024-01-19 18:18:34.000 019 22457.60 144.76 41471.81 88888.00 2024-01-19 18:18:35.000 019 22457.64 144.79 41471.73 47547.78 2024-01-19 18:18:36.000 019 22457.66 144.79 41471.68 88888.00 2024-01-19 18:18:37.000 019 22457.64 144.78 41471.79 88888.00 2024-01-19 18:18:38.000 019 22457.60 144.85 41471.98 88888.00 2024-01-19 18:18:39.000 019 22457.58 144.93 41472.07 88888.00 2024-01-19 18:18:40.000 019 22457.58 144.95 41472.02 47547.82 2024-01-19 18:18:41.000 019 22457.56 144.89 41471.94 88888.00 2024-01-19 18:18:42.000 019 22457.50 144.81 41471.86 88888.00 2024-01-19 18:18:43.000 019 22457.48 144.78 41471.81 88888.00 2024-01-19 18:18:44.000 019 22457.51 144.80 41471.79 88888.00 2024-01-19 18:18:45.000 019 22457.55 144.81 41471.83 47547.80 2024-01-19 18:18:46.000 019 22457.58 144.80 41471.86 88888.00 2024-01-19 18:18:47.000 019 22457.58 144.79 41471.84 88888.00 2024-01-19 18:18:48.000 019 22457.59 144.82 41471.84 88888.00 2024-01-19 18:18:49.000 019 22457.62 144.88 41471.88 88888.00 2024-01-19 18:18:50.000 019 22457.61 144.90 41471.88 47547.79 2024-01-19 18:18:51.000 019 22457.57 144.84 41471.83 88888.00 2024-01-19 18:18:52.000 019 22457.56 144.81 41471.82 88888.00 2024-01-19 18:18:53.000 019 22457.57 144.83 41471.86 88888.00 2024-01-19 18:18:54.000 019 22457.56 144.87 41471.88 88888.00 2024-01-19 18:18:55.000 019 22457.54 144.88 41471.89 47547.78 2024-01-19 18:18:56.000 019 22457.57 144.88 41471.91 88888.00 2024-01-19 18:18:57.000 019 22457.65 144.90 41471.90 88888.00 2024-01-19 18:18:58.000 019 22457.65 144.90 41471.83 88888.00 2024-01-19 18:18:59.000 019 22457.57 144.91 41471.79 88888.00 2024-01-19 18:19:00.000 019 22457.54 144.90 41471.77 47547.84 2024-01-19 18:19:01.000 019 22457.55 144.88 41471.77 88888.00 2024-01-19 18:19:02.000 019 22457.60 144.92 41471.83 88888.00 2024-01-19 18:19:03.000 019 22457.64 144.99 41471.89 88888.00 2024-01-19 18:19:04.000 019 22457.62 145.01 41471.89 88888.00 2024-01-19 18:19:05.000 019 22457.56 145.02 41471.89 47547.82 2024-01-19 18:19:06.000 019 22457.53 145.02 41471.94 88888.00 2024-01-19 18:19:07.000 019 22457.57 144.99 41471.98 88888.00 2024-01-19 18:19:08.000 019 22457.63 144.95 41472.00 88888.00 2024-01-19 18:19:09.000 019 22457.64 144.95 41471.98 88888.00 2024-01-19 18:19:10.000 019 22457.56 144.99 41471.94 47547.83 2024-01-19 18:19:11.000 019 22457.49 145.01 41471.88 88888.00 2024-01-19 18:19:12.000 019 22457.48 145.01 41471.85 88888.00 2024-01-19 18:19:13.000 019 22457.51 145.00 41471.89 88888.00 2024-01-19 18:19:14.000 019 22457.53 144.99 41471.94 88888.00 2024-01-19 18:19:15.000 019 22457.53 144.98 41471.94 47547.87 2024-01-19 18:19:16.000 019 22457.53 145.01 41471.94 88888.00 2024-01-19 18:19:17.000 019 22457.55 145.03 41471.99 88888.00 2024-01-19 18:19:18.000 019 22457.56 145.04 41471.97 88888.00 2024-01-19 18:19:19.000 019 22457.56 145.06 41471.87 88888.00 2024-01-19 18:19:20.000 019 22457.53 145.06 41471.83 47547.86 2024-01-19 18:19:21.000 019 22457.50 145.03 41471.85 88888.00 2024-01-19 18:19:22.000 019 22457.55 145.03 41471.88 88888.00 2024-01-19 18:19:23.000 019 22457.58 145.03 41471.89 88888.00 2024-01-19 18:19:24.000 019 22457.55 145.02 41471.85 88888.00 2024-01-19 18:19:25.000 019 22457.57 144.99 41471.77 47547.89 2024-01-19 18:19:26.000 019 22457.63 144.94 41471.77 88888.00 2024-01-19 18:19:27.000 019 22457.65 144.93 41471.82 88888.00 2024-01-19 18:19:28.000 019 22457.65 144.96 41471.81 88888.00 2024-01-19 18:19:29.000 019 22457.64 144.98 41471.73 88888.00 2024-01-19 18:19:30.000 019 22457.60 144.97 41471.71 47547.91 2024-01-19 18:19:31.000 019 22457.55 144.92 41471.71 88888.00 2024-01-19 18:19:32.000 019 22457.53 144.89 41471.69 88888.00 2024-01-19 18:19:33.000 019 22457.53 144.92 41471.67 88888.00 2024-01-19 18:19:34.000 019 22457.55 144.98 41471.66 88888.00 2024-01-19 18:19:35.000 019 22457.60 145.02 41471.75 47547.88 2024-01-19 18:19:36.000 019 22457.62 145.04 41471.84 88888.00 2024-01-19 18:19:37.000 019 22457.58 145.10 41471.82 88888.00 2024-01-19 18:19:38.000 019 22457.59 145.19 41471.74 88888.00 2024-01-19 18:19:39.000 019 22457.62 145.21 41471.74 88888.00 2024-01-19 18:19:40.000 019 22457.65 145.15 41471.72 47547.89 2024-01-19 18:19:41.000 019 22457.67 145.10 41471.67 88888.00 2024-01-19 18:19:42.000 019 22457.72 145.10 41471.69 88888.00 2024-01-19 18:19:43.000 019 22457.76 145.13 41471.77 88888.00 2024-01-19 18:19:44.000 019 22457.78 145.15 41471.84 88888.00 2024-01-19 18:19:45.000 019 22457.78 145.15 41471.84 47547.91 2024-01-19 18:19:46.000 019 22457.75 145.10 41471.79 88888.00 2024-01-19 18:19:47.000 019 22457.71 145.06 41471.69 88888.00 2024-01-19 18:19:48.000 019 22457.66 145.06 41471.62 88888.00 2024-01-19 18:19:49.000 019 22457.61 145.09 41471.59 88888.00 2024-01-19 18:19:50.000 019 22457.59 145.17 41471.60 47547.93 2024-01-19 18:19:51.000 019 22457.59 145.22 41471.69 88888.00 2024-01-19 18:19:52.000 019 22457.62 145.19 41471.79 88888.00 2024-01-19 18:19:53.000 019 22457.66 145.17 41471.76 88888.00 2024-01-19 18:19:54.000 019 22457.69 145.20 41471.70 88888.00 2024-01-19 18:19:55.000 019 22457.70 145.24 41471.70 47547.92 2024-01-19 18:19:56.000 019 22457.69 145.25 41471.77 88888.00 2024-01-19 18:19:57.000 019 22457.69 145.24 41471.82 88888.00 2024-01-19 18:19:58.000 019 22457.71 145.22 41471.81 88888.00 2024-01-19 18:19:59.000 019 22457.78 145.21 41471.84 88888.00 2024-01-19 18:20:00.000 019 22457.84 145.21 41471.88 47547.95 2024-01-19 18:20:01.000 019 22457.83 145.26 41471.93 88888.00 2024-01-19 18:20:02.000 019 22457.80 145.30 41471.93 88888.00 2024-01-19 18:20:03.000 019 22457.77 145.27 41471.86 88888.00 2024-01-19 18:20:04.000 019 22457.75 145.25 41471.80 88888.00 2024-01-19 18:20:05.000 019 22457.75 145.28 41471.82 47547.94 2024-01-19 18:20:06.000 019 22457.76 145.30 41471.84 88888.00 2024-01-19 18:20:07.000 019 22457.76 145.28 41471.82 88888.00 2024-01-19 18:20:08.000 019 22457.75 145.26 41471.80 88888.00 2024-01-19 18:20:09.000 019 22457.74 145.28 41471.77 88888.00 2024-01-19 18:20:10.000 019 22457.69 145.29 41471.69 47547.95 2024-01-19 18:20:11.000 019 22457.64 145.28 41471.66 88888.00 2024-01-19 18:20:12.000 019 22457.61 145.30 41471.71 88888.00 2024-01-19 18:20:13.000 019 22457.64 145.34 41471.78 88888.00 2024-01-19 18:20:14.000 019 22457.67 145.37 41471.74 88888.00 2024-01-19 18:20:15.000 019 22457.67 145.40 41471.64 47547.96 2024-01-19 18:20:16.000 019 22457.64 145.41 41471.61 88888.00 2024-01-19 18:20:17.000 019 22457.65 145.42 41471.68 88888.00 2024-01-19 18:20:18.000 019 22457.67 145.44 41471.73 88888.00 2024-01-19 18:20:19.000 019 22457.69 145.46 41471.68 88888.00 2024-01-19 18:20:20.000 019 22457.70 145.44 41471.61 47547.95 2024-01-19 18:20:21.000 019 22457.67 145.40 41471.59 88888.00 2024-01-19 18:20:22.000 019 22457.67 145.39 41471.58 88888.00 2024-01-19 18:20:23.000 019 22457.77 145.42 41471.62 88888.00 2024-01-19 18:20:24.000 019 22457.83 145.46 41471.72 88888.00 2024-01-19 18:20:25.000 019 22457.80 145.49 41471.79 47547.93 2024-01-19 18:20:26.000 019 22457.76 145.51 41471.82 88888.00 2024-01-19 18:20:27.000 019 22457.75 145.50 41471.80 88888.00 2024-01-19 18:20:28.000 019 22457.74 145.50 41471.72 88888.00 2024-01-19 18:20:29.000 019 22457.73 145.51 41471.63 88888.00 2024-01-19 18:20:30.000 019 22457.73 145.51 41471.61 47547.96 2024-01-19 18:20:31.000 019 22457.73 145.49 41471.68 88888.00 2024-01-19 18:20:32.000 019 22457.73 145.50 41471.78 88888.00 2024-01-19 18:20:33.000 019 22457.68 145.51 41471.80 88888.00 2024-01-19 18:20:34.000 019 22457.62 145.52 41471.76 88888.00 2024-01-19 18:20:35.000 019 22457.61 145.52 41471.71 47547.97 2024-01-19 18:20:36.000 019 22457.65 145.50 41471.69 88888.00 2024-01-19 18:20:37.000 019 22457.67 145.49 41471.73 88888.00 2024-01-19 18:20:38.000 019 22457.69 145.51 41471.80 88888.00 2024-01-19 18:20:39.000 019 22457.69 145.53 41471.86 88888.00 2024-01-19 18:20:40.000 019 22457.69 145.52 41471.83 47547.98 2024-01-19 18:20:41.000 019 22457.67 145.47 41471.72 88888.00 2024-01-19 18:20:42.000 019 22457.62 145.44 41471.69 88888.00 2024-01-19 18:20:43.000 019 22457.58 145.44 41471.73 88888.00 2024-01-19 18:20:44.000 019 22457.62 145.48 41471.73 88888.00 2024-01-19 18:20:45.000 019 22457.72 145.52 41471.74 47547.96 2024-01-19 18:20:46.000 019 22457.76 145.53 41471.76 88888.00 2024-01-19 18:20:47.000 019 22457.70 145.49 41471.67 88888.00 2024-01-19 18:20:48.000 019 22457.63 145.48 41471.56 88888.00 2024-01-19 18:20:49.000 019 22457.61 145.50 41471.56 88888.00 2024-01-19 18:20:50.000 019 22457.61 145.49 41471.62 47547.95 2024-01-19 18:20:51.000 019 22457.61 145.47 41471.64 88888.00 2024-01-19 18:20:52.000 019 22457.64 145.50 41471.66 88888.00 2024-01-19 18:20:53.000 019 22457.70 145.59 41471.71 88888.00 2024-01-19 18:20:54.000 019 22457.72 145.65 41471.72 88888.00 2024-01-19 18:20:55.000 019 22457.68 145.59 41471.66 47547.98 2024-01-19 18:20:56.000 019 22457.67 145.52 41471.56 88888.00 2024-01-19 18:20:57.000 019 22457.74 145.50 41471.53 88888.00 2024-01-19 18:20:58.000 019 22457.82 145.54 41471.54 88888.00 2024-01-19 18:20:59.000 019 22457.83 145.57 41471.55 88888.00 2024-01-19 18:21:00.000 019 22457.82 145.58 41471.59 47547.97 2024-01-19 18:21:01.000 019 22457.85 145.62 41471.68 88888.00 2024-01-19 18:21:02.000 019 22457.86 145.69 41471.76 88888.00 2024-01-19 18:21:03.000 019 22457.83 145.66 41471.77 88888.00 2024-01-19 18:21:04.000 019 22457.81 145.62 41471.73 88888.00 2024-01-19 18:21:05.000 019 22457.84 145.64 41471.75 47548.00 2024-01-19 18:21:06.000 019 22457.89 145.64 41471.77 88888.00 2024-01-19 18:21:07.000 019 22457.92 145.63 41471.73 88888.00 2024-01-19 18:21:08.000 019 22457.93 145.66 41471.72 88888.00 2024-01-19 18:21:09.000 019 22457.96 145.71 41471.76 88888.00 2024-01-19 18:21:10.000 019 22457.98 145.71 41471.82 47547.95 2024-01-19 18:21:11.000 019 22457.92 145.68 41471.84 88888.00 2024-01-19 18:21:12.000 019 22457.85 145.66 41471.83 88888.00 2024-01-19 18:21:13.000 019 22457.87 145.65 41471.81 88888.00 2024-01-19 18:21:14.000 019 22457.92 145.66 41471.75 88888.00 2024-01-19 18:21:15.000 019 22457.88 145.70 41471.75 47547.99 2024-01-19 18:21:16.000 019 22457.81 145.71 41471.77 88888.00 2024-01-19 18:21:17.000 019 22457.84 145.71 41471.69 88888.00 2024-01-19 18:21:18.000 019 22457.90 145.75 41471.64 88888.00 2024-01-19 18:21:19.000 019 22457.88 145.77 41471.66 88888.00 2024-01-19 18:21:20.000 019 22457.82 145.74 41471.64 47548.00 2024-01-19 18:21:21.000 019 22457.84 145.74 41471.62 88888.00 2024-01-19 18:21:22.000 019 22457.87 145.74 41471.59 88888.00 2024-01-19 18:21:23.000 019 22457.84 145.72 41471.60 88888.00 2024-01-19 18:21:24.000 019 22457.78 145.72 41471.67 88888.00 2024-01-19 18:21:25.000 019 22457.73 145.71 41471.71 47548.01 2024-01-19 18:21:26.000 019 22457.74 145.72 41471.72 88888.00 2024-01-19 18:21:27.000 019 22457.78 145.78 41471.79 88888.00 2024-01-19 18:21:28.000 019 22457.78 145.84 41471.81 88888.00 2024-01-19 18:21:29.000 019 22457.78 145.88 41471.78 88888.00 2024-01-19 18:21:30.000 019 22457.83 145.90 41471.75 47548.00 2024-01-19 18:21:31.000 019 22457.85 145.92 41471.75 88888.00 2024-01-19 18:21:32.000 019 22457.83 145.94 41471.79 88888.00 2024-01-19 18:21:33.000 019 22457.79 145.98 41471.81 88888.00 2024-01-19 18:21:34.000 019 22457.79 146.00 41471.70 88888.00 2024-01-19 18:21:35.000 019 22457.81 145.96 41471.50 47547.98 2024-01-19 18:21:36.000 019 22457.82 145.89 41471.39 88888.00 2024-01-19 18:21:37.000 019 22457.79 145.87 41471.48 88888.00 2024-01-19 18:21:38.000 019 22457.79 145.92 41471.59 88888.00 2024-01-19 18:21:39.000 019 22457.82 145.98 41471.61 88888.00 2024-01-19 18:21:40.000 019 22457.84 146.02 41471.65 47548.04 2024-01-19 18:21:41.000 019 22457.84 146.04 41471.70 88888.00 2024-01-19 18:21:42.000 019 22457.82 146.05 41471.69 88888.00 2024-01-19 18:21:43.000 019 22457.80 146.05 41471.66 88888.00 2024-01-19 18:21:44.000 019 22457.76 146.07 41471.63 88888.00 2024-01-19 18:21:45.000 019 22457.72 146.09 41471.62 47548.02 2024-01-19 18:21:46.000 019 22457.69 146.08 41471.62 88888.00 2024-01-19 18:21:47.000 019 22457.73 146.02 41471.69 88888.00 2024-01-19 18:21:48.000 019 22457.77 145.98 41471.76 88888.00 2024-01-19 18:21:49.000 019 22457.73 145.99 41471.79 88888.00 2024-01-19 18:21:50.000 019 22457.64 146.02 41471.81 47548.02 2024-01-19 18:21:51.000 019 22457.60 146.03 41471.82 88888.00 2024-01-19 18:21:52.000 019 22457.65 146.03 41471.81 88888.00 2024-01-19 18:21:53.000 019 22457.74 146.04 41471.73 88888.00 2024-01-19 18:21:54.000 019 22457.83 146.03 41471.63 88888.00 2024-01-19 18:21:55.000 019 22457.86 146.03 41471.61 47548.03 2024-01-19 18:21:56.000 019 22457.82 146.03 41471.62 88888.00 2024-01-19 18:21:57.000 019 22457.75 146.03 41471.59 88888.00 2024-01-19 18:21:58.000 019 22457.74 146.02 41471.58 88888.00 2024-01-19 18:21:59.000 019 22457.77 146.03 41471.66 88888.00 2024-01-19 18:22:00.000 019 22457.76 146.04 41471.79 47548.05 2024-01-19 18:22:01.000 019 22457.72 146.03 41471.81 88888.00 2024-01-19 18:22:02.000 019 22457.73 146.02 41471.73 88888.00 2024-01-19 18:22:03.000 019 22457.77 146.05 41471.65 88888.00 2024-01-19 18:22:04.000 019 22457.74 146.09 41471.57 88888.00 2024-01-19 18:22:05.000 019 22457.69 146.10 41471.56 47548.05 2024-01-19 18:22:06.000 019 22457.69 146.09 41471.60 88888.00 2024-01-19 18:22:07.000 019 22457.73 146.07 41471.57 88888.00 2024-01-19 18:22:08.000 019 22457.78 146.07 41471.59 88888.00 2024-01-19 18:22:09.000 019 22457.84 146.09 41471.62 88888.00 2024-01-19 18:22:10.000 019 22457.85 146.10 41471.64 47548.07 2024-01-19 18:22:11.000 019 22457.84 146.13 41471.68 88888.00 2024-01-19 18:22:12.000 019 22457.82 146.15 41471.70 88888.00 2024-01-19 18:22:13.000 019 22457.81 146.14 41471.69 88888.00 2024-01-19 18:22:14.000 019 22457.79 146.15 41471.68 88888.00 2024-01-19 18:22:15.000 019 22457.77 146.16 41471.72 47548.07 2024-01-19 18:22:16.000 019 22457.78 146.15 41471.73 88888.00 2024-01-19 18:22:17.000 019 22457.80 146.16 41471.70 88888.00 2024-01-19 18:22:18.000 019 22457.80 146.19 41471.67 88888.00 2024-01-19 18:22:19.000 019 22457.80 146.21 41471.63 88888.00 2024-01-19 18:22:20.000 019 22457.83 146.18 41471.55 47548.08 2024-01-19 18:22:21.000 019 22457.88 146.14 41471.52 88888.00 2024-01-19 18:22:22.000 019 22457.88 146.13 41471.56 88888.00 2024-01-19 18:22:23.000 019 22457.89 146.12 41471.65 88888.00 2024-01-19 18:22:24.000 019 22457.92 146.09 41471.73 88888.00 2024-01-19 18:22:25.000 019 22457.92 146.07 41471.77 47548.06 2024-01-19 18:22:26.000 019 22457.85 146.07 41471.73 88888.00 2024-01-19 18:22:27.000 019 22457.79 146.07 41471.69 88888.00 2024-01-19 18:22:28.000 019 22457.78 146.11 41471.73 88888.00 2024-01-19 18:22:29.000 019 22457.82 146.15 41471.81 88888.00 2024-01-19 18:22:30.000 019 22457.86 146.14 41471.76 47548.14 2024-01-19 18:22:31.000 019 22457.93 146.08 41471.57 88888.00 2024-01-19 18:22:32.000 019 22457.98 146.06 41471.48 88888.00 2024-01-19 18:22:33.000 019 22457.97 146.11 41471.57 88888.00 2024-01-19 18:22:34.000 019 22457.94 146.16 41471.72 88888.00 2024-01-19 18:22:35.000 019 22457.95 146.21 41471.79 47548.12 2024-01-19 18:22:36.000 019 22458.00 146.24 41471.79 88888.00 2024-01-19 18:22:37.000 019 22458.04 146.23 41471.68 88888.00 2024-01-19 18:22:38.000 019 22458.00 146.23 41471.53 88888.00 2024-01-19 18:22:39.000 019 22457.96 146.30 41471.50 88888.00 2024-01-19 18:22:40.000 019 22457.98 146.34 41471.57 47548.15 2024-01-19 18:22:41.000 019 22458.03 146.32 41471.60 88888.00 2024-01-19 18:22:42.000 019 22458.05 146.29 41471.62 88888.00 2024-01-19 18:22:43.000 019 22458.04 146.27 41471.66 88888.00 2024-01-19 18:22:44.000 019 22458.01 146.25 41471.69 88888.00 2024-01-19 18:22:45.000 019 22457.98 146.26 41471.69 47548.13 2024-01-19 18:22:46.000 019 22457.95 146.29 41471.71 88888.00 2024-01-19 18:22:47.000 019 22457.97 146.32 41471.76 88888.00 2024-01-19 18:22:48.000 019 22458.04 146.33 41471.79 88888.00 2024-01-19 18:22:49.000 019 22458.12 146.34 41471.80 88888.00 2024-01-19 18:22:50.000 019 22458.11 146.36 41471.82 47548.15 2024-01-19 18:22:51.000 019 22458.04 146.39 41471.82 88888.00 2024-01-19 18:22:52.000 019 22457.99 146.41 41471.84 88888.00 2024-01-19 18:22:53.000 019 22458.00 146.39 41471.87 88888.00 2024-01-19 18:22:54.000 019 22458.00 146.36 41471.86 88888.00 2024-01-19 18:22:55.000 019 22457.99 146.36 41471.84 47548.16 2024-01-19 18:22:56.000 019 22458.02 146.36 41471.81 88888.00 2024-01-19 18:22:57.000 019 22458.08 146.38 41471.78 88888.00 2024-01-19 18:22:58.000 019 22458.08 146.43 41471.79 88888.00 2024-01-19 18:22:59.000 019 22458.04 146.46 41471.77 88888.00 2024-01-19 18:23:00.000 019 22458.00 146.46 41471.73 47548.15 2024-01-19 18:23:01.000 019 22458.01 146.45 41471.80 88888.00 2024-01-19 18:23:02.000 019 22458.04 146.42 41471.86 88888.00 2024-01-19 18:23:03.000 019 22458.03 146.43 41471.80 88888.00 2024-01-19 18:23:04.000 019 22458.01 146.45 41471.69 88888.00 2024-01-19 18:23:05.000 019 22457.99 146.45 41471.64 47548.16 2024-01-19 18:23:06.000 019 22458.00 146.46 41471.64 88888.00 2024-01-19 18:23:07.000 019 22458.01 146.48 41471.63 88888.00 2024-01-19 18:23:08.000 019 22457.97 146.51 41471.63 88888.00 2024-01-19 18:23:09.000 019 22457.91 146.54 41471.70 88888.00 2024-01-19 18:23:10.000 019 22457.88 146.52 41471.77 47548.16 2024-01-19 18:23:11.000 019 22457.87 146.47 41471.72 88888.00 2024-01-19 18:23:12.000 019 22457.87 146.47 41471.59 88888.00 2024-01-19 18:23:13.000 019 22457.87 146.54 41471.51 88888.00 2024-01-19 18:23:14.000 019 22457.85 146.60 41471.53 88888.00 2024-01-19 18:23:15.000 019 22457.84 146.63 41471.65 47548.15 2024-01-19 18:23:16.000 019 22457.87 146.65 41471.78 88888.00 2024-01-19 18:23:17.000 019 22457.92 146.67 41471.82 88888.00 2024-01-19 18:23:18.000 019 22457.97 146.66 41471.77 88888.00 2024-01-19 18:23:19.000 019 22457.97 146.65 41471.79 88888.00 2024-01-19 18:23:20.000 019 22457.93 146.63 41471.87 47548.16 2024-01-19 18:23:21.000 019 22457.88 146.58 41471.91 88888.00 2024-01-19 18:23:22.000 019 22457.91 146.58 41471.99 88888.00 2024-01-19 18:23:23.000 019 22457.96 146.65 41472.11 88888.00 2024-01-19 18:23:24.000 019 22457.94 146.71 41472.07 88888.00 2024-01-19 18:23:25.000 019 22457.86 146.68 41471.91 47548.16 2024-01-19 18:23:26.000 019 22457.81 146.63 41471.82 88888.00 2024-01-19 18:23:27.000 019 22457.81 146.65 41471.80 88888.00 2024-01-19 18:23:28.000 019 22457.81 146.66 41471.73 88888.00 2024-01-19 18:23:29.000 019 22457.84 146.64 41471.68 88888.00 2024-01-19 18:23:30.000 019 22457.91 146.63 41471.69 47548.13 2024-01-19 18:23:31.000 019 22457.92 146.63 41471.64 88888.00 2024-01-19 18:23:32.000 019 22457.84 146.62 41471.51 88888.00 2024-01-19 18:23:33.000 019 22457.78 146.62 41471.45 88888.00 2024-01-19 18:23:34.000 019 22457.80 146.64 41471.51 88888.00 2024-01-19 18:23:35.000 019 22457.88 146.67 41471.64 47548.18 2024-01-19 18:23:36.000 019 22457.93 146.68 41471.77 88888.00 2024-01-19 18:23:37.000 019 22457.92 146.69 41471.83 88888.00 2024-01-19 18:23:38.000 019 22457.90 146.70 41471.81 88888.00 2024-01-19 18:23:39.000 019 22457.92 146.70 41471.82 88888.00 2024-01-19 18:23:40.000 019 22457.92 146.69 41471.88 47548.13 2024-01-19 18:23:41.000 019 22457.88 146.68 41471.90 88888.00 2024-01-19 18:23:42.000 019 22457.85 146.68 41471.88 88888.00 2024-01-19 18:23:43.000 019 22457.85 146.67 41471.86 88888.00 2024-01-19 18:23:44.000 019 22457.85 146.66 41471.82 88888.00 2024-01-19 18:23:45.000 019 22457.85 146.66 41471.78 47548.16 2024-01-19 18:23:46.000 019 22457.85 146.65 41471.71 88888.00 2024-01-19 18:23:47.000 019 22457.85 146.65 41471.69 88888.00 2024-01-19 18:23:48.000 019 22457.89 146.69 41471.75 88888.00 2024-01-19 18:23:49.000 019 22457.93 146.71 41471.82 88888.00 2024-01-19 18:23:50.000 019 22457.90 146.70 41471.82 47548.17 2024-01-19 18:23:51.000 019 22457.83 146.69 41471.77 88888.00 2024-01-19 18:23:52.000 019 22457.83 146.72 41471.73 88888.00 2024-01-19 18:23:53.000 019 22457.88 146.76 41471.74 88888.00 2024-01-19 18:23:54.000 019 22457.90 146.78 41471.74 88888.00 2024-01-19 18:23:55.000 019 22457.87 146.75 41471.71 47548.15 2024-01-19 18:23:56.000 019 22457.84 146.74 41471.70 88888.00 2024-01-19 18:23:57.000 019 22457.82 146.78 41471.76 88888.00 2024-01-19 18:23:58.000 019 22457.82 146.80 41471.81 88888.00 2024-01-19 18:23:59.000 019 22457.88 146.78 41471.77 88888.00 2024-01-19 18:24:00.000 019 22457.97 146.76 41471.78 47548.17 2024-01-19 18:24:01.000 019 22458.04 146.75 41471.85 88888.00 2024-01-19 18:24:02.000 019 22458.07 146.72 41471.86 88888.00 2024-01-19 18:24:03.000 019 22458.04 146.69 41471.74 88888.00 2024-01-19 18:24:04.000 019 22457.99 146.72 41471.61 88888.00 2024-01-19 18:24:05.000 019 22457.99 146.75 41471.61 47548.19 2024-01-19 18:24:06.000 019 22458.01 146.78 41471.71 88888.00 2024-01-19 18:24:07.000 019 22457.99 146.80 41471.83 88888.00 2024-01-19 18:24:08.000 019 22457.96 146.80 41471.87 88888.00 2024-01-19 18:24:09.000 019 22457.97 146.79 41471.84 88888.00 2024-01-19 18:24:10.000 019 22457.98 146.75 41471.81 47548.19 2024-01-19 18:24:11.000 019 22457.94 146.70 41471.77 88888.00 2024-01-19 18:24:12.000 019 22457.94 146.70 41471.72 88888.00 2024-01-19 18:24:13.000 019 22458.02 146.76 41471.76 88888.00 2024-01-19 18:24:14.000 019 22458.10 146.79 41471.84 88888.00 2024-01-19 18:24:15.000 019 22458.14 146.78 41471.83 47548.22 2024-01-19 18:24:16.000 019 22458.19 146.75 41471.75 88888.00 2024-01-19 18:24:17.000 019 22458.21 146.73 41471.72 88888.00 2024-01-19 18:24:18.000 019 22458.18 146.71 41471.78 88888.00 2024-01-19 18:24:19.000 019 22458.13 146.70 41471.86 88888.00 2024-01-19 18:24:20.000 019 22458.10 146.72 41471.86 47548.23 2024-01-19 18:24:21.000 019 22458.10 146.75 41471.81 88888.00 2024-01-19 18:24:22.000 019 22458.12 146.76 41471.76 88888.00 2024-01-19 18:24:23.000 019 22458.11 146.81 41471.71 88888.00 2024-01-19 18:24:24.000 019 22458.07 146.87 41471.68 88888.00 2024-01-19 18:24:25.000 019 22458.04 146.91 41471.71 47548.27 2024-01-19 18:24:26.000 019 22458.03 146.91 41471.71 88888.00 2024-01-19 18:24:27.000 019 22457.97 146.90 41471.68 88888.00 2024-01-19 18:24:28.000 019 22457.91 146.90 41471.66 88888.00 2024-01-19 18:24:29.000 019 22457.94 146.92 41471.64 88888.00 2024-01-19 18:24:30.000 019 22458.04 146.92 41471.66 47548.24 2024-01-19 18:24:31.000 019 22458.08 146.89 41471.74 88888.00 2024-01-19 18:24:32.000 019 22458.06 146.88 41471.71 88888.00 2024-01-19 18:24:33.000 019 22458.06 146.89 41471.63 88888.00 2024-01-19 18:24:34.000 019 22458.09 146.91 41471.66 88888.00 2024-01-19 18:24:35.000 019 22458.12 146.91 41471.77 47548.30 2024-01-19 18:24:36.000 019 22458.13 146.88 41471.87 88888.00 2024-01-19 18:24:37.000 019 22458.14 146.86 41471.89 88888.00 2024-01-19 18:24:38.000 019 22458.13 146.85 41471.83 88888.00 2024-01-19 18:24:39.000 019 22458.12 146.87 41471.80 88888.00 2024-01-19 18:24:40.000 019 22458.12 146.88 41471.79 47548.28 2024-01-19 18:24:41.000 019 22458.15 146.88 41471.77 88888.00 2024-01-19 18:24:42.000 019 22458.18 146.92 41471.77 88888.00 2024-01-19 18:24:43.000 019 22458.17 146.95 41471.77 88888.00 2024-01-19 18:24:44.000 019 22458.15 146.96 41471.76 88888.00 2024-01-19 18:24:45.000 019 22458.12 146.93 41471.75 47548.31 2024-01-19 18:24:46.000 019 22458.06 146.88 41471.73 88888.00 2024-01-19 18:24:47.000 019 22458.02 146.88 41471.71 88888.00 2024-01-19 18:24:48.000 019 22458.02 146.92 41471.69 88888.00 2024-01-19 18:24:49.000 019 22458.04 146.96 41471.74 88888.00 2024-01-19 18:24:50.000 019 22458.04 146.97 41471.79 47548.30 2024-01-19 18:24:51.000 019 22458.05 146.92 41471.79 88888.00 2024-01-19 18:24:52.000 019 22458.08 146.88 41471.73 88888.00 2024-01-19 18:24:53.000 019 22458.10 146.89 41471.64 88888.00 2024-01-19 18:24:54.000 019 22458.05 146.93 41471.63 88888.00 2024-01-19 18:24:55.000 019 22457.97 146.94 41471.67 47548.30 2024-01-19 18:24:56.000 019 22457.92 146.91 41471.69 88888.00 2024-01-19 18:24:57.000 019 22457.94 146.90 41471.73 88888.00 2024-01-19 18:24:58.000 019 22457.97 146.90 41471.79 88888.00 2024-01-19 18:24:59.000 019 22457.94 146.91 41471.78 88888.00 2024-01-19 18:25:00.000 019 22457.90 146.93 41471.73 47548.29 2024-01-19 18:25:01.000 019 22457.89 146.92 41471.70 88888.00 2024-01-19 18:25:02.000 019 22457.92 146.92 41471.71 88888.00 2024-01-19 18:25:03.000 019 22458.00 146.95 41471.78 88888.00 2024-01-19 18:25:04.000 019 22458.05 146.97 41471.84 88888.00 2024-01-19 18:25:05.000 019 22458.04 146.96 41471.84 47548.31 2024-01-19 18:25:06.000 019 22458.03 146.95 41471.76 88888.00 2024-01-19 18:25:07.000 019 22458.03 146.96 41471.70 88888.00 2024-01-19 18:25:08.000 019 22458.08 146.97 41471.69 88888.00 2024-01-19 18:25:09.000 019 22458.13 146.97 41471.71 88888.00 2024-01-19 18:25:10.000 019 22458.13 146.94 41471.75 47548.33 2024-01-19 18:25:11.000 019 22458.10 146.90 41471.78 88888.00 2024-01-19 18:25:12.000 019 22458.06 146.90 41471.78 88888.00 2024-01-19 18:25:13.000 019 22458.04 146.93 41471.76 88888.00 2024-01-19 18:25:14.000 019 22458.04 146.93 41471.74 88888.00 2024-01-19 18:25:15.000 019 22458.03 146.90 41471.80 47548.30 2024-01-19 18:25:16.000 019 22458.03 146.87 41471.88 88888.00 2024-01-19 18:25:17.000 019 22458.06 146.85 41471.91 88888.00 2024-01-19 18:25:18.000 019 22458.08 146.88 41471.82 88888.00 2024-01-19 18:25:19.000 019 22458.08 146.95 41471.68 88888.00 2024-01-19 18:25:20.000 019 22458.09 146.98 41471.66 47548.32 2024-01-19 18:25:21.000 019 22458.11 146.95 41471.69 88888.00 2024-01-19 18:25:22.000 019 22458.18 146.94 41471.67 88888.00 2024-01-19 18:25:23.000 019 22458.27 146.93 41471.66 88888.00 2024-01-19 18:25:24.000 019 22458.28 146.91 41471.69 88888.00 2024-01-19 18:25:25.000 019 22458.20 146.89 41471.71 47548.36 2024-01-19 18:25:26.000 019 22458.12 146.90 41471.65 88888.00 2024-01-19 18:25:27.000 019 22458.08 146.93 41471.56 88888.00 2024-01-19 18:25:28.000 019 22458.07 147.00 41471.54 88888.00 2024-01-19 18:25:29.000 019 22458.07 147.06 41471.54 88888.00 2024-01-19 18:25:30.000 019 22458.07 147.08 41471.52 47548.40 2024-01-19 18:25:31.000 019 22458.07 147.06 41471.49 88888.00 2024-01-19 18:25:32.000 019 22458.07 147.02 41471.50 88888.00 2024-01-19 18:25:33.000 019 22458.06 147.00 41471.53 88888.00 2024-01-19 18:25:34.000 019 22458.11 146.98 41471.53 88888.00 2024-01-19 18:25:35.000 019 22458.17 146.97 41471.50 47548.38 2024-01-19 18:25:36.000 019 22458.16 146.97 41471.47 88888.00 2024-01-19 18:25:37.000 019 22458.14 146.98 41471.47 88888.00 2024-01-19 18:25:38.000 019 22458.13 147.02 41471.48 88888.00 2024-01-19 18:25:39.000 019 22458.12 147.06 41471.51 88888.00 2024-01-19 18:25:40.000 019 22458.17 147.07 41471.54 47548.41 2024-01-19 18:25:41.000 019 22458.26 147.07 41471.54 88888.00 2024-01-19 18:25:42.000 019 22458.28 147.08 41471.60 88888.00 2024-01-19 18:25:43.000 019 22458.25 147.09 41471.76 88888.00 2024-01-19 18:25:44.000 019 22458.27 147.11 41471.87 88888.00 2024-01-19 18:25:45.000 019 22458.30 147.13 41471.83 47548.42 2024-01-19 18:25:46.000 019 22458.22 147.12 41471.74 88888.00 2024-01-19 18:25:47.000 019 22458.11 147.06 41471.74 88888.00 2024-01-19 18:25:48.000 019 22458.09 147.01 41471.81 88888.00 2024-01-19 18:25:49.000 019 22458.15 147.03 41471.86 88888.00 2024-01-19 18:25:50.000 019 22458.18 147.06 41471.88 47548.49 2024-01-19 18:25:51.000 019 22458.19 147.02 41471.87 88888.00 2024-01-19 18:25:52.000 019 22458.23 146.98 41471.91 88888.00 2024-01-19 18:25:53.000 019 22458.26 146.98 41471.93 88888.00 2024-01-19 18:25:54.000 019 22458.25 147.03 41471.89 88888.00 2024-01-19 18:25:55.000 019 22458.23 147.10 41471.89 47548.50 2024-01-19 18:25:56.000 019 22458.22 147.10 41471.94 88888.00 2024-01-19 18:25:57.000 019 22458.20 147.06 41471.91 88888.00 2024-01-19 18:25:58.000 019 22458.22 147.06 41471.86 88888.00 2024-01-19 18:25:59.000 019 22458.24 147.08 41471.85 88888.00 2024-01-19 18:26:00.000 019 22458.28 147.07 41471.83 47548.49 2024-01-19 18:26:01.000 019 22458.30 147.02 41471.81 88888.00 2024-01-19 18:26:02.000 019 22458.32 147.00 41471.84 88888.00 2024-01-19 18:26:03.000 019 22458.34 147.04 41471.91 88888.00 2024-01-19 18:26:04.000 019 22458.35 147.06 41471.93 88888.00 2024-01-19 18:26:05.000 019 22458.32 147.05 41471.94 47548.57 2024-01-19 18:26:06.000 019 22458.31 147.02 41472.02 88888.00 2024-01-19 18:26:07.000 019 22458.30 146.98 41472.04 88888.00 2024-01-19 18:26:08.000 019 22458.31 146.97 41471.98 88888.00 2024-01-19 18:26:09.000 019 22458.37 147.01 41471.97 88888.00 2024-01-19 18:26:10.000 019 22458.46 147.04 41472.00 47548.54 2024-01-19 18:26:11.000 019 22458.45 147.05 41472.01 88888.00 2024-01-19 18:26:12.000 019 22458.36 147.03 41471.96 88888.00 2024-01-19 18:26:13.000 019 22458.30 147.00 41471.87 88888.00 2024-01-19 18:26:14.000 019 22458.29 147.01 41471.81 88888.00 2024-01-19 18:26:15.000 019 22458.31 147.03 41471.83 47548.59 2024-01-19 18:26:16.000 019 22458.33 147.01 41471.89 88888.00 2024-01-19 18:26:17.000 019 22458.34 147.01 41471.92 88888.00 2024-01-19 18:26:18.000 019 22458.36 147.05 41471.93 88888.00 2024-01-19 18:26:19.000 019 22458.40 147.09 41471.94 88888.00 2024-01-19 18:26:20.000 019 22458.42 147.09 41471.97 47548.59 2024-01-19 18:26:21.000 019 22458.42 147.07 41471.99 88888.00 2024-01-19 18:26:22.000 019 22458.44 147.06 41471.94 88888.00 2024-01-19 18:26:23.000 019 22458.49 147.03 41471.86 88888.00 2024-01-19 18:26:24.000 019 22458.50 147.01 41471.85 88888.00 2024-01-19 18:26:25.000 019 22458.48 147.00 41471.88 47548.60 2024-01-19 18:26:26.000 019 22458.44 147.01 41471.90 88888.00 2024-01-19 18:26:27.000 019 22458.38 147.04 41471.89 88888.00 2024-01-19 18:26:28.000 019 22458.36 147.09 41471.86 88888.00 2024-01-19 18:26:29.000 019 22458.38 147.12 41471.81 88888.00 2024-01-19 18:26:30.000 019 22458.35 147.11 41471.79 47548.64 2024-01-19 18:26:31.000 019 22458.30 147.11 41471.80 88888.00 2024-01-19 18:26:32.000 019 22458.29 147.11 41471.77 88888.00 2024-01-19 18:26:33.000 019 22458.34 147.08 41471.70 88888.00 2024-01-19 18:26:34.000 019 22458.38 147.07 41471.71 88888.00 2024-01-19 18:26:35.000 019 22458.35 147.11 41471.73 47548.62 2024-01-19 18:26:36.000 019 22458.32 147.14 41471.66 88888.00 2024-01-19 18:26:37.000 019 22458.35 147.11 41471.59 88888.00 2024-01-19 18:26:38.000 019 22458.42 147.08 41471.64 88888.00 2024-01-19 18:26:39.000 019 22458.41 147.09 41471.76 88888.00 2024-01-19 18:26:40.000 019 22458.36 147.09 41471.85 47548.61 2024-01-19 18:26:41.000 019 22458.32 147.10 41471.89 88888.00 2024-01-19 18:26:42.000 019 22458.28 147.16 41471.93 88888.00 2024-01-19 18:26:43.000 019 22458.27 147.25 41471.95 88888.00 2024-01-19 18:26:44.000 019 22458.34 147.32 41471.96 88888.00 2024-01-19 18:26:45.000 019 22458.43 147.32 41471.97 47548.65 2024-01-19 18:26:46.000 019 22458.44 147.28 41471.95 88888.00 2024-01-19 18:26:47.000 019 22458.38 147.27 41471.94 88888.00 2024-01-19 18:26:48.000 019 22458.39 147.32 41471.98 88888.00 2024-01-19 18:26:49.000 019 22458.46 147.39 41472.07 88888.00 2024-01-19 18:26:50.000 019 22458.51 147.42 41472.16 47548.66 2024-01-19 18:26:51.000 019 22458.53 147.41 41472.16 88888.00 2024-01-19 18:26:52.000 019 22458.54 147.37 41472.05 88888.00 2024-01-19 18:26:53.000 019 22458.52 147.33 41471.98 88888.00 2024-01-19 18:26:54.000 019 22458.49 147.31 41472.02 88888.00 2024-01-19 18:26:55.000 019 22458.49 147.27 41472.03 47548.66 2024-01-19 18:26:56.000 019 22458.48 147.22 41472.02 88888.00 2024-01-19 18:26:57.000 019 22458.47 147.18 41472.06 88888.00 2024-01-19 18:26:58.000 019 22458.48 147.16 41472.12 88888.00 2024-01-19 18:26:59.000 019 22458.50 147.20 41472.18 88888.00 2024-01-19 18:27:00.000 019 22458.53 147.28 41472.22 47548.69 2024-01-19 18:27:01.000 019 22458.53 147.34 41472.22 88888.00 2024-01-19 18:27:02.000 019 22458.50 147.34 41472.14 88888.00 2024-01-19 18:27:03.000 019 22458.44 147.28 41472.00 88888.00 2024-01-19 18:27:04.000 019 22458.44 147.25 41471.91 88888.00 2024-01-19 18:27:05.000 019 22458.47 147.24 41471.96 47548.69 2024-01-19 18:27:06.000 019 22458.49 147.22 41472.01 88888.00 2024-01-19 18:27:07.000 019 22458.50 147.18 41471.94 88888.00 2024-01-19 18:27:08.000 019 22458.52 147.16 41471.83 88888.00 2024-01-19 18:27:09.000 019 22458.55 147.18 41471.78 88888.00 2024-01-19 18:27:10.000 019 22458.56 147.21 41471.71 47548.71 2024-01-19 18:27:11.000 019 22458.54 147.21 41471.65 88888.00 2024-01-19 18:27:12.000 019 22458.53 147.25 41471.67 88888.00 2024-01-19 18:27:13.000 019 22458.55 147.31 41471.72 88888.00 2024-01-19 18:27:14.000 019 22458.59 147.32 41471.77 88888.00 2024-01-19 18:27:15.000 019 22458.58 147.31 41471.86 47548.73 2024-01-19 18:27:16.000 019 22458.56 147.32 41471.96 88888.00 2024-01-19 18:27:17.000 019 22458.58 147.34 41472.03 88888.00 2024-01-19 18:27:18.000 019 22458.60 147.38 41472.06 88888.00 2024-01-19 18:27:19.000 019 22458.62 147.41 41472.05 88888.00 2024-01-19 18:27:20.000 019 22458.61 147.38 41471.97 47548.74 2024-01-19 18:27:21.000 019 22458.57 147.32 41471.86 88888.00 2024-01-19 18:27:22.000 019 22458.52 147.28 41471.78 88888.00 2024-01-19 18:27:23.000 019 22458.49 147.26 41471.79 88888.00 2024-01-19 18:27:24.000 019 22458.51 147.28 41471.88 88888.00 2024-01-19 18:27:25.000 019 22458.59 147.34 41472.00 47548.76 2024-01-19 18:27:26.000 019 22458.65 147.37 41472.03 88888.00 2024-01-19 18:27:27.000 019 22458.63 147.34 41472.01 88888.00 2024-01-19 18:27:28.000 019 22458.61 147.34 41471.99 88888.00 2024-01-19 18:27:29.000 019 22458.62 147.37 41471.96 88888.00 2024-01-19 18:27:30.000 019 22458.64 147.38 41471.88 47548.75 2024-01-19 18:27:31.000 019 22458.64 147.38 41471.82 88888.00 2024-01-19 18:27:32.000 019 22458.65 147.40 41471.87 88888.00 2024-01-19 18:27:33.000 019 22458.66 147.43 41471.91 88888.00 2024-01-19 18:27:34.000 019 22458.68 147.43 41471.91 88888.00 2024-01-19 18:27:35.000 019 22458.69 147.41 41471.93 47548.75 2024-01-19 18:27:36.000 019 22458.66 147.40 41471.98 88888.00 2024-01-19 18:27:37.000 019 22458.64 147.44 41471.99 88888.00 2024-01-19 18:27:38.000 019 22458.65 147.51 41471.98 88888.00 2024-01-19 18:27:39.000 019 22458.64 147.56 41471.98 88888.00 2024-01-19 18:27:40.000 019 22458.63 147.56 41471.98 47548.78 2024-01-19 18:27:41.000 019 22458.61 147.53 41471.92 88888.00 2024-01-19 18:27:42.000 019 22458.60 147.49 41471.87 88888.00 2024-01-19 18:27:43.000 019 22458.62 147.46 41471.94 88888.00 2024-01-19 18:27:44.000 019 22458.63 147.44 41471.98 88888.00 2024-01-19 18:27:45.000 019 22458.64 147.45 41471.91 47548.79 2024-01-19 18:27:46.000 019 22458.63 147.49 41471.79 88888.00 2024-01-19 18:27:47.000 019 22458.60 147.52 41471.76 88888.00 2024-01-19 18:27:48.000 019 22458.60 147.56 41471.84 88888.00 2024-01-19 18:27:49.000 019 22458.63 147.60 41471.93 88888.00 2024-01-19 18:27:50.000 019 22458.67 147.60 41471.98 47548.82 2024-01-19 18:27:51.000 019 22458.68 147.58 41471.97 88888.00 2024-01-19 18:27:52.000 019 22458.67 147.54 41471.90 88888.00 2024-01-19 18:27:53.000 019 22458.65 147.50 41471.80 88888.00 2024-01-19 18:27:54.000 019 22458.65 147.48 41471.70 88888.00 2024-01-19 18:27:55.000 019 22458.66 147.46 41471.69 47548.81 2024-01-19 18:27:56.000 019 22458.67 147.46 41471.75 88888.00 2024-01-19 18:27:57.000 019 22458.65 147.50 41471.74 88888.00 2024-01-19 18:27:58.000 019 22458.62 147.54 41471.69 88888.00 2024-01-19 18:27:59.000 019 22458.64 147.55 41471.74 88888.00 2024-01-19 18:28:00.000 019 22458.66 147.53 41471.84 47548.84 2024-01-19 18:28:01.000 019 22458.65 147.50 41471.89 88888.00 2024-01-19 18:28:02.000 019 22458.64 147.49 41471.93 88888.00 2024-01-19 18:28:03.000 019 22458.64 147.51 41472.02 88888.00 2024-01-19 18:28:04.000 019 22458.66 147.53 41472.06 88888.00 2024-01-19 18:28:05.000 019 22458.66 147.54 41471.94 47548.84 2024-01-19 18:28:06.000 019 22458.63 147.57 41471.83 88888.00 2024-01-19 18:28:07.000 019 22458.64 147.59 41471.84 88888.00 2024-01-19 18:28:08.000 019 22458.66 147.55 41471.86 88888.00 2024-01-19 18:28:09.000 019 22458.65 147.50 41471.81 88888.00 2024-01-19 18:28:10.000 019 22458.60 147.47 41471.70 47548.86 2024-01-19 18:28:11.000 019 22458.58 147.45 41471.59 88888.00 2024-01-19 18:28:12.000 019 22458.62 147.46 41471.61 88888.00 2024-01-19 18:28:13.000 019 22458.64 147.49 41471.72 88888.00 2024-01-19 18:28:14.000 019 22458.62 147.53 41471.76 88888.00 2024-01-19 18:28:15.000 019 22458.61 147.54 41471.68 47548.88 2024-01-19 18:28:16.000 019 22458.65 147.53 41471.62 88888.00 2024-01-19 18:28:17.000 019 22458.68 147.52 41471.65 88888.00 2024-01-19 18:28:18.000 019 22458.66 147.53 41471.69 88888.00 2024-01-19 18:28:19.000 019 22458.66 147.52 41471.68 88888.00 2024-01-19 18:28:20.000 019 22458.70 147.49 41471.64 47548.89 2024-01-19 18:28:21.000 019 22458.69 147.46 41471.68 88888.00 2024-01-19 18:28:22.000 019 22458.67 147.48 41471.78 88888.00 2024-01-19 18:28:23.000 019 22458.69 147.52 41471.82 88888.00 2024-01-19 18:28:24.000 019 22458.72 147.55 41471.79 88888.00 2024-01-19 18:28:25.000 019 22458.71 147.59 41471.77 47548.90 2024-01-19 18:28:26.000 019 22458.69 147.63 41471.82 88888.00 2024-01-19 18:28:27.000 019 22458.74 147.64 41471.82 88888.00 2024-01-19 18:28:28.000 019 22458.80 147.63 41471.80 88888.00 2024-01-19 18:28:29.000 019 22458.81 147.65 41471.87 88888.00 2024-01-19 18:28:30.000 019 22458.73 147.65 41472.00 47548.91 2024-01-19 18:28:31.000 019 22458.67 147.62 41472.05 88888.00 2024-01-19 18:28:32.000 019 22458.70 147.62 41472.03 88888.00 2024-01-19 18:28:33.000 019 22458.81 147.64 41472.01 88888.00 2024-01-19 18:28:34.000 019 22458.86 147.66 41471.98 88888.00 2024-01-19 18:28:35.000 019 22458.80 147.61 41471.97 47548.92 2024-01-19 18:28:36.000 019 22458.73 147.56 41472.00 88888.00 2024-01-19 18:28:37.000 019 22458.75 147.53 41472.02 88888.00 2024-01-19 18:28:38.000 019 22458.81 147.55 41472.00 88888.00 2024-01-19 18:28:39.000 019 22458.86 147.60 41471.98 88888.00 2024-01-19 18:28:40.000 019 22458.87 147.65 41471.94 47548.95 2024-01-19 18:28:41.000 019 22458.84 147.64 41471.96 88888.00 2024-01-19 18:28:42.000 019 22458.83 147.57 41472.06 88888.00 2024-01-19 18:28:43.000 019 22458.83 147.52 41472.12 88888.00 2024-01-19 18:28:44.000 019 22458.83 147.54 41472.06 88888.00 2024-01-19 18:28:45.000 019 22458.86 147.57 41471.96 47548.95 2024-01-19 18:28:46.000 019 22458.91 147.54 41471.94 88888.00 2024-01-19 18:28:47.000 019 22458.94 147.54 41472.03 88888.00 2024-01-19 18:28:48.000 019 22458.91 147.60 41472.07 88888.00 2024-01-19 18:28:49.000 019 22458.87 147.63 41472.00 88888.00 2024-01-19 18:28:50.000 019 22458.88 147.61 41471.92 47548.95 2024-01-19 18:28:51.000 019 22458.92 147.59 41471.87 88888.00 2024-01-19 18:28:52.000 019 22458.94 147.62 41471.82 88888.00 2024-01-19 18:28:53.000 019 22458.97 147.66 41471.78 88888.00 2024-01-19 18:28:54.000 019 22459.00 147.69 41471.82 88888.00 2024-01-19 18:28:55.000 019 22458.99 147.69 41471.89 47548.96 2024-01-19 18:28:56.000 019 22458.94 147.67 41471.94 88888.00 2024-01-19 18:28:57.000 019 22458.95 147.68 41471.94 88888.00 2024-01-19 18:28:58.000 019 22458.96 147.74 41471.91 88888.00 2024-01-19 18:28:59.000 019 22458.91 147.80 41471.90 88888.00 2024-01-19 18:29:00.000 019 22458.85 147.81 41471.97 47549.00 2024-01-19 18:29:01.000 019 22458.85 147.75 41472.02 88888.00 2024-01-19 18:29:02.000 019 22458.88 147.69 41471.96 88888.00 2024-01-19 18:29:03.000 019 22458.94 147.69 41471.89 88888.00 2024-01-19 18:29:04.000 019 22458.97 147.73 41471.83 88888.00 2024-01-19 18:29:05.000 019 22458.93 147.75 41471.80 47549.04 2024-01-19 18:29:06.000 019 22458.88 147.75 41471.81 88888.00 2024-01-19 18:29:07.000 019 22458.90 147.74 41471.85 88888.00 2024-01-19 18:29:08.000 019 22458.97 147.74 41471.84 88888.00 2024-01-19 18:29:09.000 019 22459.03 147.75 41471.84 88888.00 2024-01-19 18:29:10.000 019 22459.05 147.74 41471.85 47549.04 2024-01-19 18:29:11.000 019 22459.09 147.66 41471.69 88888.00 2024-01-19 18:29:12.000 019 22459.18 147.58 41471.46 88888.00 2024-01-19 18:29:13.000 019 22459.25 147.59 41471.47 88888.00 2024-01-19 18:29:14.000 019 22459.23 147.62 41471.61 88888.00 2024-01-19 18:29:15.000 019 22459.15 147.62 41471.66 47549.04 2024-01-19 18:29:16.000 019 22459.09 147.59 41471.64 88888.00 2024-01-19 18:29:17.000 019 22459.08 147.57 41471.59 88888.00 2024-01-19 18:29:18.000 019 22459.08 147.60 41471.55 88888.00 2024-01-19 18:29:19.000 019 22459.13 147.66 41471.50 88888.00 2024-01-19 18:29:20.000 019 22459.17 147.69 41471.44 47549.11 2024-01-19 18:29:21.000 019 22459.22 147.67 41471.48 88888.00 2024-01-19 18:29:22.000 019 22459.31 147.62 41471.56 88888.00 2024-01-19 18:29:23.000 019 22459.35 147.61 41471.59 88888.00 2024-01-19 18:29:24.000 019 22459.35 147.69 41471.54 88888.00 2024-01-19 18:29:25.000 019 22459.32 147.73 41471.46 47549.12 2024-01-19 18:29:26.000 019 22459.26 147.71 41471.46 88888.00 2024-01-19 18:29:27.000 019 22459.23 147.69 41471.55 88888.00 2024-01-19 18:29:28.000 019 22459.26 147.68 41471.62 88888.00 2024-01-19 18:29:29.000 019 22459.28 147.71 41471.63 88888.00 2024-01-19 18:29:30.000 019 22459.29 147.75 41471.64 47549.12 2024-01-19 18:29:31.000 019 22459.28 147.74 41471.67 88888.00 2024-01-19 18:29:32.000 019 22459.26 147.71 41471.69 88888.00 2024-01-19 18:29:33.000 019 22459.25 147.74 41471.69 88888.00 2024-01-19 18:29:34.000 019 22459.26 147.78 41471.68 88888.00 2024-01-19 18:29:35.000 019 22459.30 147.76 41471.69 47549.18 2024-01-19 18:29:36.000 019 22459.32 147.70 41471.69 88888.00 2024-01-19 18:29:37.000 019 22459.29 147.63 41471.62 88888.00 2024-01-19 18:29:38.000 019 22459.27 147.62 41471.55 88888.00 2024-01-19 18:29:39.000 019 22459.27 147.69 41471.59 88888.00 2024-01-19 18:29:40.000 019 22459.30 147.76 41471.65 47549.20 2024-01-19 18:29:41.000 019 22459.32 147.78 41471.72 88888.00 2024-01-19 18:29:42.000 019 22459.35 147.79 41471.79 88888.00 2024-01-19 18:29:43.000 019 22459.38 147.84 41471.85 88888.00 2024-01-19 18:29:44.000 019 22459.41 147.89 41471.89 88888.00 2024-01-19 18:29:45.000 019 22459.44 147.91 41471.89 47549.18 2024-01-19 18:29:46.000 019 22459.47 147.91 41471.87 88888.00 2024-01-19 18:29:47.000 019 22459.50 147.90 41471.85 88888.00 2024-01-19 18:29:48.000 019 22459.51 147.89 41471.84 88888.00 2024-01-19 18:29:49.000 019 22459.53 147.88 41471.87 88888.00 2024-01-19 18:29:50.000 019 22459.53 147.85 41471.88 47549.23 2024-01-19 18:29:51.000 019 22459.52 147.85 41471.82 88888.00 2024-01-19 18:29:52.000 019 22459.55 147.91 41471.72 88888.00 2024-01-19 18:29:53.000 019 22459.54 147.95 41471.66 88888.00 2024-01-19 18:29:54.000 019 22459.48 147.93 41471.65 88888.00 2024-01-19 18:29:55.000 019 22459.45 147.92 41471.71 47549.22 2024-01-19 18:29:56.000 019 22459.46 147.96 41471.77 88888.00 2024-01-19 18:29:57.000 019 22459.43 147.97 41471.75 88888.00 2024-01-19 18:29:58.000 019 22459.40 147.95 41471.64 88888.00 2024-01-19 18:29:59.000 019 22459.40 147.95 41471.63 88888.00 2024-01-19 18:30:00.000 019 22459.43 147.99 41471.70 47549.24 2024-01-19 18:30:01.000 019 22459.44 148.00 41471.69 88888.00 2024-01-19 18:30:02.000 019 22459.44 147.99 41471.61 88888.00 2024-01-19 18:30:03.000 019 22459.44 148.00 41471.64 88888.00 2024-01-19 18:30:04.000 019 22459.45 148.01 41471.74 88888.00 2024-01-19 18:30:05.000 019 22459.50 148.00 41471.80 47549.24 2024-01-19 18:30:06.000 019 22459.53 147.98 41471.77 88888.00 2024-01-19 18:30:07.000 019 22459.50 147.96 41471.69 88888.00 2024-01-19 18:30:08.000 019 22459.47 147.99 41471.65 88888.00 2024-01-19 18:30:09.000 019 22459.47 148.03 41471.67 88888.00 2024-01-19 18:30:10.000 019 22459.49 148.03 41471.72 47549.24 2024-01-19 18:30:11.000 019 22459.51 148.03 41471.81 88888.00 2024-01-19 18:30:12.000 019 22459.53 148.05 41471.84 88888.00 2024-01-19 18:30:13.000 019 22459.53 148.05 41471.78 88888.00 2024-01-19 18:30:14.000 019 22459.54 148.02 41471.71 88888.00 2024-01-19 18:30:15.000 019 22459.54 148.00 41471.65 47549.24 2024-01-19 18:30:16.000 019 22459.51 148.00 41471.62 88888.00 2024-01-19 18:30:17.000 019 22459.50 147.99 41471.66 88888.00 2024-01-19 18:30:18.000 019 22459.50 147.93 41471.77 88888.00 2024-01-19 18:30:19.000 019 22459.48 147.87 41471.86 88888.00 2024-01-19 18:30:20.000 019 22459.49 147.91 41471.82 47549.27 2024-01-19 18:30:21.000 019 22459.55 148.00 41471.75 88888.00 2024-01-19 18:30:22.000 019 22459.57 148.08 41471.77 88888.00 2024-01-19 18:30:23.000 019 22459.58 148.08 41471.85 88888.00 2024-01-19 18:30:24.000 019 22459.57 148.06 41471.89 88888.00 2024-01-19 18:30:25.000 019 22459.56 148.04 41471.84 47549.29 2024-01-19 18:30:26.000 019 22459.57 147.97 41471.77 88888.00 2024-01-19 18:30:27.000 019 22459.59 147.91 41471.84 88888.00 2024-01-19 18:30:28.000 019 22459.61 147.92 41471.94 88888.00 2024-01-19 18:30:29.000 019 22459.66 147.94 41471.94 88888.00 2024-01-19 18:30:30.000 019 22459.72 147.90 41471.87 47549.33 2024-01-19 18:30:31.000 019 22459.69 147.88 41471.80 88888.00 2024-01-19 18:30:32.000 019 22459.62 147.91 41471.80 88888.00 2024-01-19 18:30:33.000 019 22459.61 147.97 41471.79 88888.00 2024-01-19 18:30:34.000 019 22459.62 148.00 41471.68 88888.00 2024-01-19 18:30:35.000 019 22459.61 147.96 41471.59 47549.32 2024-01-19 18:30:36.000 019 22459.61 147.89 41471.57 88888.00 2024-01-19 18:30:37.000 019 22459.64 147.87 41471.64 88888.00 2024-01-19 18:30:38.000 019 22459.69 147.93 41471.81 88888.00 2024-01-19 18:30:39.000 019 22459.68 148.01 41471.92 88888.00 2024-01-19 18:30:40.000 019 22459.61 148.05 41471.88 47549.34 2024-01-19 18:30:41.000 019 22459.56 148.06 41471.78 88888.00 2024-01-19 18:30:42.000 019 22459.60 148.06 41471.77 88888.00 2024-01-19 18:30:43.000 019 22459.66 148.03 41471.79 88888.00 2024-01-19 18:30:44.000 019 22459.67 148.02 41471.76 88888.00 2024-01-19 18:30:45.000 019 22459.65 148.03 41471.65 47549.38 2024-01-19 18:30:46.000 019 22459.62 148.05 41471.58 88888.00 2024-01-19 18:30:47.000 019 22459.60 148.07 41471.61 88888.00 2024-01-19 18:30:48.000 019 22459.60 148.09 41471.68 88888.00 2024-01-19 18:30:49.000 019 22459.62 148.11 41471.77 88888.00 2024-01-19 18:30:50.000 019 22459.66 148.09 41471.81 47549.40 2024-01-19 18:30:51.000 019 22459.71 148.03 41471.80 88888.00 2024-01-19 18:30:52.000 019 22459.71 147.99 41471.79 88888.00 2024-01-19 18:30:53.000 019 22459.71 147.99 41471.82 88888.00 2024-01-19 18:30:54.000 019 22459.74 148.00 41471.86 88888.00 2024-01-19 18:30:55.000 019 22459.75 148.01 41471.83 47549.39 2024-01-19 18:30:56.000 019 22459.74 148.01 41471.75 88888.00 2024-01-19 18:30:57.000 019 22459.73 148.02 41471.72 88888.00 2024-01-19 18:30:58.000 019 22459.72 148.04 41471.77 88888.00 2024-01-19 18:30:59.000 019 22459.68 148.04 41471.82 88888.00 2024-01-19 18:31:00.000 019 22459.64 148.03 41471.82 47549.42 2024-01-19 18:31:01.000 019 22459.66 148.03 41471.82 88888.00 2024-01-19 18:31:02.000 019 22459.72 148.05 41471.83 88888.00 2024-01-19 18:31:03.000 019 22459.74 148.06 41471.84 88888.00 2024-01-19 18:31:04.000 019 22459.72 148.05 41471.85 88888.00 2024-01-19 18:31:05.000 019 22459.69 148.00 41471.86 47549.41 2024-01-19 18:31:06.000 019 22459.67 147.98 41471.85 88888.00 2024-01-19 18:31:07.000 019 22459.66 147.99 41471.86 88888.00 2024-01-19 18:31:08.000 019 22459.68 147.97 41471.91 88888.00 2024-01-19 18:31:09.000 019 22459.72 147.94 41471.94 88888.00 2024-01-19 18:31:10.000 019 22459.74 147.97 41471.89 47549.42 2024-01-19 18:31:11.000 019 22459.76 147.99 41471.86 88888.00 2024-01-19 18:31:12.000 019 22459.76 148.02 41471.86 88888.00 2024-01-19 18:31:13.000 019 22459.75 148.07 41471.87 88888.00 2024-01-19 18:31:14.000 019 22459.75 148.07 41471.82 88888.00 2024-01-19 18:31:15.000 019 22459.82 148.04 41471.73 47549.43 2024-01-19 18:31:16.000 019 22459.88 148.01 41471.67 88888.00 2024-01-19 18:31:17.000 019 22459.90 148.00 41471.67 88888.00 2024-01-19 18:31:18.000 019 22459.89 148.05 41471.69 88888.00 2024-01-19 18:31:19.000 019 22459.88 148.13 41471.73 88888.00 2024-01-19 18:31:20.000 019 22459.84 148.17 41471.79 47549.44 2024-01-19 18:31:21.000 019 22459.80 148.14 41471.83 88888.00 2024-01-19 18:31:22.000 019 22459.78 148.12 41471.86 88888.00 2024-01-19 18:31:23.000 019 22459.81 148.15 41471.88 88888.00 2024-01-19 18:31:24.000 019 22459.87 148.16 41471.81 88888.00 2024-01-19 18:31:25.000 019 22459.90 148.10 41471.71 47549.47 2024-01-19 18:31:26.000 019 22459.90 148.04 41471.71 88888.00 2024-01-19 18:31:27.000 019 22459.88 148.01 41471.75 88888.00 2024-01-19 18:31:28.000 019 22459.86 148.00 41471.75 88888.00 2024-01-19 18:31:29.000 019 22459.84 147.99 41471.69 88888.00 2024-01-19 18:31:30.000 019 22459.83 147.97 41471.66 47549.51 2024-01-19 18:31:31.000 019 22459.84 147.95 41471.72 88888.00 2024-01-19 18:31:32.000 019 22459.86 147.98 41471.76 88888.00 2024-01-19 18:31:33.000 019 22459.85 148.02 41471.67 88888.00 2024-01-19 18:31:34.000 019 22459.82 148.02 41471.61 88888.00 2024-01-19 18:31:35.000 019 22459.79 148.00 41471.67 47549.54 2024-01-19 18:31:36.000 019 22459.78 147.96 41471.76 88888.00 2024-01-19 18:31:37.000 019 22459.81 147.93 41471.69 88888.00 2024-01-19 18:31:38.000 019 22459.87 147.93 41471.55 88888.00 2024-01-19 18:31:39.000 019 22459.90 147.97 41471.51 88888.00 2024-01-19 18:31:40.000 019 22459.92 147.96 41471.58 47549.54 2024-01-19 18:31:41.000 019 22459.94 147.91 41471.63 88888.00 2024-01-19 18:31:42.000 019 22460.00 147.93 41471.62 88888.00 2024-01-19 18:31:43.000 019 22460.07 147.97 41471.54 88888.00 2024-01-19 18:31:44.000 019 22460.08 147.97 41471.45 88888.00 2024-01-19 18:31:45.000 019 22460.04 147.98 41471.44 47549.54 2024-01-19 18:31:46.000 019 22459.96 147.95 41471.43 88888.00 2024-01-19 18:31:47.000 019 22459.88 147.93 41471.43 88888.00 2024-01-19 18:31:48.000 019 22459.89 147.98 41471.54 88888.00 2024-01-19 18:31:49.000 019 22459.90 148.03 41471.59 88888.00 2024-01-19 18:31:50.000 019 22459.85 148.00 41471.55 47549.52 2024-01-19 18:31:51.000 019 22459.80 147.97 41471.52 88888.00 2024-01-19 18:31:52.000 019 22459.83 148.00 41471.51 88888.00 2024-01-19 18:31:53.000 019 22459.92 148.02 41471.53 88888.00 2024-01-19 18:31:54.000 019 22459.99 148.01 41471.54 88888.00 2024-01-19 18:31:55.000 019 22460.02 147.96 41471.55 47549.56 2024-01-19 18:31:56.000 019 22460.03 147.92 41471.57 88888.00 2024-01-19 18:31:57.000 019 22460.02 147.91 41471.61 88888.00 2024-01-19 18:31:58.000 019 22460.01 147.96 41471.61 88888.00 2024-01-19 18:31:59.000 019 22460.03 148.03 41471.61 88888.00 2024-01-19 18:32:00.000 019 22460.06 148.05 41471.63 47549.57 2024-01-19 18:32:01.000 019 22460.06 148.00 41471.62 88888.00 2024-01-19 18:32:02.000 019 22460.03 147.97 41471.62 88888.00 2024-01-19 18:32:03.000 019 22459.97 147.98 41471.62 88888.00 2024-01-19 18:32:04.000 019 22459.97 147.99 41471.62 88888.00 2024-01-19 18:32:05.000 019 22460.04 147.99 41471.66 47549.58 2024-01-19 18:32:06.000 019 22460.07 147.96 41471.72 88888.00 2024-01-19 18:32:07.000 019 22460.00 147.95 41471.74 88888.00 2024-01-19 18:32:08.000 019 22459.97 147.99 41471.75 88888.00 2024-01-19 18:32:09.000 019 22460.02 148.03 41471.79 88888.00 2024-01-19 18:32:10.000 019 22460.07 148.04 41471.78 47549.59 2024-01-19 18:32:11.000 019 22460.06 148.01 41471.71 88888.00 2024-01-19 18:32:12.000 019 22460.01 147.95 41471.66 88888.00 2024-01-19 18:32:13.000 019 22460.02 147.95 41471.66 88888.00 2024-01-19 18:32:14.000 019 22460.06 148.03 41471.64 88888.00 2024-01-19 18:32:15.000 019 22460.10 148.09 41471.61 47549.61 2024-01-19 18:32:16.000 019 22460.11 148.07 41471.62 88888.00 2024-01-19 18:32:17.000 019 22460.08 148.04 41471.67 88888.00 2024-01-19 18:32:18.000 019 22460.05 148.05 41471.75 88888.00 2024-01-19 18:32:19.000 019 22460.02 148.09 41471.87 88888.00 2024-01-19 18:32:20.000 019 22459.98 148.09 41471.89 47549.62 2024-01-19 18:32:21.000 019 22460.04 148.04 41471.79 88888.00 2024-01-19 18:32:22.000 019 22460.18 147.96 41471.71 88888.00 2024-01-19 18:32:23.000 019 22460.23 147.89 41471.73 88888.00 2024-01-19 18:32:24.000 019 22460.18 147.88 41471.76 88888.00 2024-01-19 18:32:25.000 019 22460.15 147.93 41471.80 47549.63 2024-01-19 18:32:26.000 019 22460.17 147.98 41471.84 88888.00 2024-01-19 18:32:27.000 019 22460.14 148.00 41471.82 88888.00 2024-01-19 18:32:28.000 019 22460.06 148.03 41471.80 88888.00 2024-01-19 18:32:29.000 019 22460.04 148.06 41471.78 88888.00 2024-01-19 18:32:30.000 019 22460.08 148.09 41471.77 47549.64 2024-01-19 18:32:31.000 019 22460.12 148.07 41471.79 88888.00 2024-01-19 18:32:32.000 019 22460.12 148.02 41471.79 88888.00 2024-01-19 18:32:33.000 019 22460.10 148.01 41471.84 88888.00 2024-01-19 18:32:34.000 019 22460.11 148.06 41471.98 88888.00 2024-01-19 18:32:35.000 019 22460.12 148.11 41472.05 47549.66 2024-01-19 18:32:36.000 019 22460.09 148.11 41472.01 88888.00 2024-01-19 18:32:37.000 019 22460.08 148.10 41471.94 88888.00 2024-01-19 18:32:38.000 019 22460.12 148.07 41471.89 88888.00 2024-01-19 18:32:39.000 019 22460.17 148.02 41471.92 88888.00 2024-01-19 18:32:40.000 019 22460.15 147.99 41472.02 47549.66 2024-01-19 18:32:41.000 019 22460.10 148.00 41472.06 88888.00 2024-01-19 18:32:42.000 019 22460.09 147.99 41471.96 88888.00 2024-01-19 18:32:43.000 019 22460.11 148.00 41471.81 88888.00 2024-01-19 18:32:44.000 019 22460.12 148.05 41471.71 88888.00 2024-01-19 18:32:45.000 019 22460.13 148.11 41471.68 47549.65 2024-01-19 18:32:46.000 019 22460.12 148.14 41471.70 88888.00 2024-01-19 18:32:47.000 019 22460.12 148.14 41471.76 88888.00 2024-01-19 18:32:48.000 019 22460.11 148.10 41471.77 88888.00 2024-01-19 18:32:49.000 019 22460.08 148.05 41471.75 88888.00 2024-01-19 18:32:50.000 019 22460.03 148.03 41471.81 47549.66 2024-01-19 18:32:51.000 019 22460.02 148.09 41471.94 88888.00 2024-01-19 18:32:52.000 019 22460.03 148.18 41471.98 88888.00 2024-01-19 18:32:53.000 019 22460.06 148.22 41471.92 88888.00 2024-01-19 18:32:54.000 019 22460.10 148.18 41471.86 88888.00 2024-01-19 18:32:55.000 019 22460.15 148.12 41471.83 47549.69 2024-01-19 18:32:56.000 019 22460.19 148.09 41471.83 88888.00 2024-01-19 18:32:57.000 019 22460.15 148.07 41471.87 88888.00 2024-01-19 18:32:58.000 019 22460.09 148.04 41471.85 88888.00 2024-01-19 18:32:59.000 019 22460.10 148.05 41471.79 88888.00 2024-01-19 18:33:00.000 019 22460.14 148.04 41471.77 47549.71 2024-01-19 18:33:01.000 019 22460.09 147.97 41471.82 88888.00 2024-01-19 18:33:02.000 019 22460.03 147.95 41471.89 88888.00 2024-01-19 18:33:03.000 019 22460.06 148.03 41471.91 88888.00 2024-01-19 18:33:04.000 019 22460.13 148.08 41471.89 88888.00 2024-01-19 18:33:05.000 019 22460.16 148.04 41471.83 47549.68 2024-01-19 18:33:06.000 019 22460.12 148.02 41471.77 88888.00 2024-01-19 18:33:07.000 019 22460.09 148.05 41471.71 88888.00 2024-01-19 18:33:08.000 019 22460.11 148.09 41471.68 88888.00 2024-01-19 18:33:09.000 019 22460.12 148.09 41471.66 88888.00 2024-01-19 18:33:10.000 019 22460.11 148.06 41471.65 47549.72 2024-01-19 18:33:11.000 019 22460.10 148.03 41471.67 88888.00 2024-01-19 18:33:12.000 019 22460.07 148.01 41471.73 88888.00 2024-01-19 18:33:13.000 019 22460.04 148.02 41471.75 88888.00 2024-01-19 18:33:14.000 019 22460.06 148.07 41471.72 88888.00 2024-01-19 18:33:15.000 019 22460.11 148.13 41471.71 47549.73 2024-01-19 18:33:16.000 019 22460.14 148.13 41471.73 88888.00 2024-01-19 18:33:17.000 019 22460.12 148.08 41471.73 88888.00 2024-01-19 18:33:18.000 019 22460.05 148.06 41471.76 88888.00 2024-01-19 18:33:19.000 019 22460.03 148.09 41471.83 88888.00 2024-01-19 18:33:20.000 019 22460.09 148.11 41471.88 47549.76 2024-01-19 18:33:21.000 019 22460.18 148.08 41471.85 88888.00 2024-01-19 18:33:22.000 019 22460.23 148.03 41471.75 88888.00 2024-01-19 18:33:23.000 019 22460.21 147.99 41471.69 88888.00 2024-01-19 18:33:24.000 019 22460.17 148.03 41471.71 88888.00 2024-01-19 18:33:25.000 019 22460.15 148.09 41471.74 47549.79 2024-01-19 18:33:26.000 019 22460.15 148.10 41471.78 88888.00 2024-01-19 18:33:27.000 019 22460.16 148.04 41471.84 88888.00 2024-01-19 18:33:28.000 019 22460.18 148.01 41471.87 88888.00 2024-01-19 18:33:29.000 019 22460.17 148.01 41471.85 88888.00 2024-01-19 18:33:30.000 019 22460.19 148.03 41471.88 47549.82 2024-01-19 18:33:31.000 019 22460.19 148.03 41471.92 88888.00 2024-01-19 18:33:32.000 019 22460.17 148.04 41471.88 88888.00 2024-01-19 18:33:33.000 019 22460.21 148.09 41471.85 88888.00 2024-01-19 18:33:34.000 019 22460.24 148.10 41471.88 88888.00 2024-01-19 18:33:35.000 019 22460.22 148.05 41471.89 47549.84 2024-01-19 18:33:36.000 019 22460.22 148.03 41471.86 88888.00 2024-01-19 18:33:37.000 019 22460.28 148.04 41471.86 88888.00 2024-01-19 18:33:38.000 019 22460.30 148.05 41471.94 88888.00 2024-01-19 18:33:39.000 019 22460.27 148.07 41472.02 88888.00 2024-01-19 18:33:40.000 019 22460.24 148.11 41472.03 47549.83 2024-01-19 18:33:41.000 019 22460.27 148.13 41472.00 88888.00 2024-01-19 18:33:42.000 019 22460.32 148.10 41471.95 88888.00 2024-01-19 18:33:43.000 019 22460.30 148.08 41471.96 88888.00 2024-01-19 18:33:44.000 019 22460.23 148.08 41472.04 88888.00 2024-01-19 18:33:45.000 019 22460.25 148.05 41472.08 47549.86 2024-01-19 18:33:46.000 019 22460.35 148.02 41472.02 88888.00 2024-01-19 18:33:47.000 019 22460.41 148.00 41471.93 88888.00 2024-01-19 18:33:48.000 019 22460.44 147.98 41471.89 88888.00 2024-01-19 18:33:49.000 019 22460.49 148.01 41471.97 88888.00 2024-01-19 18:33:50.000 019 22460.54 148.06 41472.05 47549.90 2024-01-19 18:33:51.000 019 22460.51 148.09 41472.04 88888.00 2024-01-19 18:33:52.000 019 22460.45 148.07 41471.96 88888.00 2024-01-19 18:33:53.000 019 22460.47 148.07 41471.96 88888.00 2024-01-19 18:33:54.000 019 22460.52 148.09 41472.02 88888.00 2024-01-19 18:33:55.000 019 22460.52 148.06 41472.06 47549.92 2024-01-19 18:33:56.000 019 22460.52 148.00 41472.07 88888.00 2024-01-19 18:33:57.000 019 22460.55 148.02 41472.07 88888.00 2024-01-19 18:33:58.000 019 22460.57 148.08 41472.07 88888.00 2024-01-19 18:33:59.000 019 22460.55 148.09 41472.06 88888.00 2024-01-19 18:34:00.000 019 22460.47 148.08 41472.00 47549.95 2024-01-19 18:34:01.000 019 22460.40 148.08 41471.93 88888.00 2024-01-19 18:34:02.000 019 22460.39 148.09 41471.89 88888.00 2024-01-19 18:34:03.000 019 22460.43 148.05 41471.89 88888.00 2024-01-19 18:34:04.000 019 22460.46 148.01 41471.97 88888.00 2024-01-19 18:34:05.000 019 22460.48 148.01 41472.05 47549.96 2024-01-19 18:34:06.000 019 22460.47 148.04 41472.05 88888.00 2024-01-19 18:34:07.000 019 22460.45 148.10 41472.00 88888.00 2024-01-19 18:34:08.000 019 22460.46 148.17 41471.99 88888.00 2024-01-19 18:34:09.000 019 22460.48 148.19 41472.02 88888.00 2024-01-19 18:34:10.000 019 22460.48 148.17 41472.04 47549.96 2024-01-19 18:34:11.000 019 22460.49 148.15 41472.03 88888.00 2024-01-19 18:34:12.000 019 22460.51 148.12 41472.02 88888.00 2024-01-19 18:34:13.000 019 22460.54 148.11 41472.04 88888.00 2024-01-19 18:34:14.000 019 22460.58 148.13 41472.08 88888.00 2024-01-19 18:34:15.000 019 22460.60 148.14 41472.09 47549.98 2024-01-19 18:34:16.000 019 22460.56 148.12 41472.09 88888.00 2024-01-19 18:34:17.000 019 22460.53 148.13 41472.12 88888.00 2024-01-19 18:34:18.000 019 22460.58 148.16 41472.16 88888.00 2024-01-19 18:34:19.000 019 22460.62 148.13 41472.11 88888.00 2024-01-19 18:34:20.000 019 22460.58 148.07 41471.99 47549.98 2024-01-19 18:34:21.000 019 22460.53 148.04 41471.91 88888.00 2024-01-19 18:34:22.000 019 22460.54 148.05 41471.90 88888.00 2024-01-19 18:34:23.000 019 22460.61 148.06 41471.94 88888.00 2024-01-19 18:34:24.000 019 22460.61 148.09 41471.97 88888.00 2024-01-19 18:34:25.000 019 22460.54 148.10 41471.97 47549.98 2024-01-19 18:34:26.000 019 22460.52 148.08 41471.98 88888.00 2024-01-19 18:34:27.000 019 22460.55 148.03 41472.00 88888.00 2024-01-19 18:34:28.000 019 22460.56 148.01 41471.98 88888.00 2024-01-19 18:34:29.000 019 22460.60 148.02 41471.91 88888.00 2024-01-19 18:34:30.000 019 22460.70 148.02 41471.89 47550.01 2024-01-19 18:34:31.000 019 22460.77 148.05 41471.95 88888.00 2024-01-19 18:34:32.000 019 22460.78 148.07 41472.01 88888.00 2024-01-19 18:34:33.000 019 22460.76 148.05 41471.94 88888.00 2024-01-19 18:34:34.000 019 22460.72 148.04 41471.85 88888.00 2024-01-19 18:34:35.000 019 22460.68 148.06 41471.86 47550.01 2024-01-19 18:34:36.000 019 22460.69 148.02 41471.91 88888.00 2024-01-19 18:34:37.000 019 22460.70 147.99 41471.98 88888.00 2024-01-19 18:34:38.000 019 22460.66 148.03 41472.01 88888.00 2024-01-19 18:34:39.000 019 22460.65 148.09 41471.98 88888.00 2024-01-19 18:34:40.000 019 22460.66 148.12 41471.98 47550.02 2024-01-19 18:34:41.000 019 22460.65 148.13 41472.04 88888.00 2024-01-19 18:34:42.000 019 22460.65 148.14 41472.12 88888.00 2024-01-19 18:34:43.000 019 22460.66 148.15 41472.17 88888.00 2024-01-19 18:34:44.000 019 22460.67 148.16 41472.22 88888.00 2024-01-19 18:34:45.000 019 22460.71 148.14 41472.19 47550.06 2024-01-19 18:34:46.000 019 22460.75 148.09 41472.07 88888.00 2024-01-19 18:34:47.000 019 22460.76 148.09 41471.98 88888.00 2024-01-19 18:34:48.000 019 22460.73 148.14 41472.04 88888.00 2024-01-19 18:34:49.000 019 22460.73 148.21 41472.14 88888.00 2024-01-19 18:34:50.000 019 22460.74 148.27 41472.18 47550.07 2024-01-19 18:34:51.000 019 22460.73 148.29 41472.16 88888.00 2024-01-19 18:34:52.000 019 22460.72 148.25 41472.10 88888.00 2024-01-19 18:34:53.000 019 22460.72 148.20 41472.00 88888.00 2024-01-19 18:34:54.000 019 22460.75 148.20 41471.95 88888.00 2024-01-19 18:34:55.000 019 22460.77 148.19 41471.98 47550.08 2024-01-19 18:34:56.000 019 22460.77 148.16 41472.07 88888.00 2024-01-19 18:34:57.000 019 22460.82 148.15 41472.15 88888.00 2024-01-19 18:34:58.000 019 22460.90 148.15 41472.16 88888.00 2024-01-19 18:34:59.000 019 22460.92 148.13 41472.21 88888.00 2024-01-19 18:35:00.000 019 22460.88 148.10 41472.27 47550.13 2024-01-19 18:35:01.000 019 22460.82 148.07 41472.22 88888.00 2024-01-19 18:35:02.000 019 22460.78 148.06 41472.10 88888.00 2024-01-19 18:35:03.000 019 22460.77 148.08 41472.00 88888.00 2024-01-19 18:35:04.000 019 22460.83 148.10 41472.02 88888.00 2024-01-19 18:35:05.000 019 22460.88 148.12 41472.13 47550.14 2024-01-19 18:35:06.000 019 22460.88 148.07 41472.25 88888.00 2024-01-19 18:35:07.000 019 22460.88 148.03 41472.34 88888.00 2024-01-19 18:35:08.000 019 22460.90 148.03 41472.33 88888.00 2024-01-19 18:35:09.000 019 22460.92 148.08 41472.24 88888.00 2024-01-19 18:35:10.000 019 22460.87 148.12 41472.15 47550.13 2024-01-19 18:35:11.000 019 22460.84 148.12 41472.09 88888.00 2024-01-19 18:35:12.000 019 22460.85 148.11 41472.06 88888.00 2024-01-19 18:35:13.000 019 22460.90 148.10 41472.04 88888.00 2024-01-19 18:35:14.000 019 22460.91 148.06 41472.04 88888.00 2024-01-19 18:35:15.000 019 22460.84 148.00 41472.06 47550.17 2024-01-19 18:35:16.000 019 22460.78 148.00 41472.12 88888.00 2024-01-19 18:35:17.000 019 22460.79 148.03 41472.17 88888.00 2024-01-19 18:35:18.000 019 22460.82 148.04 41472.15 88888.00 2024-01-19 18:35:19.000 019 22460.79 148.04 41472.04 88888.00 2024-01-19 18:35:20.000 019 22460.73 148.01 41471.96 47550.20 2024-01-19 18:35:21.000 019 22460.72 148.02 41471.99 88888.00 2024-01-19 18:35:22.000 019 22460.73 148.10 41472.02 88888.00 2024-01-19 18:35:23.000 019 22460.74 148.12 41472.01 88888.00 2024-01-19 18:35:24.000 019 22460.74 148.09 41472.02 88888.00 2024-01-19 18:35:25.000 019 22460.75 148.10 41472.04 47550.19 2024-01-19 18:35:26.000 019 22460.75 148.14 41472.03 88888.00 2024-01-19 18:35:27.000 019 22460.75 148.15 41472.02 88888.00 2024-01-19 18:35:28.000 019 22460.77 148.10 41471.98 88888.00 2024-01-19 18:35:29.000 019 22460.80 148.06 41471.93 88888.00 2024-01-19 18:35:30.000 019 22460.84 148.09 41471.95 47550.20 2024-01-19 18:35:31.000 019 22460.87 148.13 41472.04 88888.00 2024-01-19 18:35:32.000 019 22460.87 148.14 41472.08 88888.00 2024-01-19 18:35:33.000 019 22460.86 148.11 41472.02 88888.00 2024-01-19 18:35:34.000 019 22460.88 148.08 41471.96 88888.00 2024-01-19 18:35:35.000 019 22460.88 148.05 41471.92 47550.22 2024-01-19 18:35:36.000 019 22460.88 148.02 41471.87 88888.00 2024-01-19 18:35:37.000 019 22460.90 148.03 41471.86 88888.00 2024-01-19 18:35:38.000 019 22460.91 148.05 41471.87 88888.00 2024-01-19 18:35:39.000 019 22460.94 148.07 41471.82 88888.00 2024-01-19 18:35:40.000 019 22460.95 148.11 41471.77 47550.23 2024-01-19 18:35:41.000 019 22460.91 148.12 41471.80 88888.00 2024-01-19 18:35:42.000 019 22460.85 148.10 41471.88 88888.00 2024-01-19 18:35:43.000 019 22460.81 148.11 41471.98 88888.00 2024-01-19 18:35:44.000 019 22460.80 148.12 41472.00 88888.00 2024-01-19 18:35:45.000 019 22460.81 148.12 41471.98 47550.24 2024-01-19 18:35:46.000 019 22460.87 148.15 41471.97 88888.00 2024-01-19 18:35:47.000 019 22460.94 148.16 41471.95 88888.00 2024-01-19 18:35:48.000 019 22460.98 148.11 41471.88 88888.00 2024-01-19 18:35:49.000 019 22460.99 148.07 41471.88 88888.00 2024-01-19 18:35:50.000 019 22460.98 148.08 41471.98 47550.28 2024-01-19 18:35:51.000 019 22460.93 148.12 41472.11 88888.00 2024-01-19 18:35:52.000 019 22460.88 148.20 41472.15 88888.00 2024-01-19 18:35:53.000 019 22460.88 148.24 41472.09 88888.00 2024-01-19 18:35:54.000 019 22460.92 148.27 41472.04 88888.00 2024-01-19 18:35:55.000 019 22460.94 148.28 41472.06 47550.28 2024-01-19 18:35:56.000 019 22460.92 148.20 41472.04 88888.00 2024-01-19 18:35:57.000 019 22460.91 148.11 41471.98 88888.00 2024-01-19 18:35:58.000 019 22460.92 148.07 41471.93 88888.00 2024-01-19 18:35:59.000 019 22460.92 148.08 41471.95 88888.00 2024-01-19 18:36:00.000 019 22460.92 148.10 41472.02 47550.27 2024-01-19 18:36:01.000 019 22460.92 148.12 41472.04 88888.00 2024-01-19 18:36:02.000 019 22460.94 148.15 41472.02 88888.00 2024-01-19 18:36:03.000 019 22460.95 148.18 41472.03 88888.00 2024-01-19 18:36:04.000 019 22460.94 148.17 41472.06 88888.00 2024-01-19 18:36:05.000 019 22460.95 148.14 41472.14 47550.31 2024-01-19 18:36:06.000 019 22460.97 148.09 41472.23 88888.00 2024-01-19 18:36:07.000 019 22460.99 148.06 41472.27 88888.00 2024-01-19 18:36:08.000 019 22461.01 148.08 41472.21 88888.00 2024-01-19 18:36:09.000 019 22461.02 148.10 41472.11 88888.00 2024-01-19 18:36:10.000 019 22461.02 148.11 41472.07 47550.33 2024-01-19 18:36:11.000 019 22461.02 148.11 41472.14 88888.00 2024-01-19 18:36:12.000 019 22461.05 148.11 41472.22 88888.00 2024-01-19 18:36:13.000 019 22461.13 148.11 41472.27 88888.00 2024-01-19 18:36:14.000 019 22461.17 148.11 41472.32 88888.00 2024-01-19 18:36:15.000 019 22461.16 148.09 41472.33 47550.37 2024-01-19 18:36:16.000 019 22461.12 148.07 41472.25 88888.00 2024-01-19 18:36:17.000 019 22461.09 148.07 41472.14 88888.00 2024-01-19 18:36:18.000 019 22461.06 148.06 41472.08 88888.00 2024-01-19 18:36:19.000 019 22461.04 148.05 41472.07 88888.00 2024-01-19 18:36:20.000 019 22461.06 148.05 41472.01 47550.39 2024-01-19 18:36:21.000 019 22461.07 148.04 41471.98 88888.00 2024-01-19 18:36:22.000 019 22461.09 148.04 41472.11 88888.00 2024-01-19 18:36:23.000 019 22461.10 148.07 41472.28 88888.00 2024-01-19 18:36:24.000 019 22461.12 148.10 41472.27 88888.00 2024-01-19 18:36:25.000 019 22461.16 148.10 41472.17 47550.41 2024-01-19 18:36:26.000 019 22461.18 148.09 41472.18 88888.00 2024-01-19 18:36:27.000 019 22461.13 148.09 41472.27 88888.00 2024-01-19 18:36:28.000 019 22461.08 148.07 41472.31 88888.00 2024-01-19 18:36:29.000 019 22461.10 148.06 41472.34 88888.00 2024-01-19 18:36:30.000 019 22461.14 148.09 41472.34 47550.43 2024-01-19 18:36:31.000 019 22461.16 148.10 41472.34 88888.00 2024-01-19 18:36:32.000 019 22461.16 148.07 41472.32 88888.00 2024-01-19 18:36:33.000 019 22461.14 148.06 41472.29 88888.00 2024-01-19 18:36:34.000 019 22461.11 148.09 41472.27 88888.00 2024-01-19 18:36:35.000 019 22461.11 148.10 41472.29 47550.42 2024-01-19 18:36:36.000 019 22461.15 148.10 41472.28 88888.00 2024-01-19 18:36:37.000 019 22461.19 148.08 41472.27 88888.00 2024-01-19 18:36:38.000 019 22461.26 148.07 41472.31 88888.00 2024-01-19 18:36:39.000 019 22461.31 148.08 41472.36 88888.00 2024-01-19 18:36:40.000 019 22461.28 148.10 41472.37 47550.47 2024-01-19 18:36:41.000 019 22461.21 148.07 41472.36 88888.00 2024-01-19 18:36:42.000 019 22461.20 148.04 41472.36 88888.00 2024-01-19 18:36:43.000 019 22461.24 148.06 41472.31 88888.00 2024-01-19 18:36:44.000 019 22461.27 148.07 41472.23 88888.00 2024-01-19 18:36:45.000 019 22461.25 148.05 41472.19 47550.45 2024-01-19 18:36:46.000 019 22461.22 148.04 41472.20 88888.00 2024-01-19 18:36:47.000 019 22461.20 148.03 41472.23 88888.00 2024-01-19 18:36:48.000 019 22461.20 148.00 41472.22 88888.00 2024-01-19 18:36:49.000 019 22461.22 148.00 41472.18 88888.00 2024-01-19 18:36:50.000 019 22461.24 148.05 41472.17 47550.50 2024-01-19 18:36:51.000 019 22461.26 148.07 41472.19 88888.00 2024-01-19 18:36:52.000 019 22461.28 148.07 41472.20 88888.00 2024-01-19 18:36:53.000 019 22461.29 148.10 41472.18 88888.00 2024-01-19 18:36:54.000 019 22461.27 148.10 41472.09 88888.00 2024-01-19 18:36:55.000 019 22461.24 148.05 41472.01 47550.47 2024-01-19 18:36:56.000 019 22461.22 148.01 41472.04 88888.00 2024-01-19 18:36:57.000 019 22461.23 148.06 41472.11 88888.00 2024-01-19 18:36:58.000 019 22461.25 148.13 41472.11 88888.00 2024-01-19 18:36:59.000 019 22461.31 148.14 41472.05 88888.00 2024-01-19 18:37:00.000 019 22461.34 148.13 41471.99 47550.49 2024-01-19 18:37:01.000 019 22461.33 148.12 41471.96 88888.00 2024-01-19 18:37:02.000 019 22461.30 148.11 41472.00 88888.00 2024-01-19 18:37:03.000 019 22461.29 148.09 41472.05 88888.00 2024-01-19 18:37:04.000 019 22461.31 148.07 41472.02 88888.00 2024-01-19 18:37:05.000 019 22461.33 148.06 41471.98 47550.50 2024-01-19 18:37:06.000 019 22461.33 148.10 41472.00 88888.00 2024-01-19 18:37:07.000 019 22461.30 148.17 41472.05 88888.00 2024-01-19 18:37:08.000 019 22461.26 148.20 41472.07 88888.00 2024-01-19 18:37:09.000 019 22461.27 148.25 41472.09 88888.00 2024-01-19 18:37:10.000 019 22461.31 148.26 41472.10 47550.51 2024-01-19 18:37:11.000 019 22461.31 148.20 41472.09 88888.00 2024-01-19 18:37:12.000 019 22461.24 148.12 41472.07 88888.00 2024-01-19 18:37:13.000 019 22461.16 148.12 41472.14 88888.00 2024-01-19 18:37:14.000 019 22461.12 148.15 41472.21 88888.00 2024-01-19 18:37:15.000 019 22461.13 148.19 41472.16 47550.52 2024-01-19 18:37:16.000 019 22461.16 148.25 41472.07 88888.00 2024-01-19 18:37:17.000 019 22461.22 148.30 41472.02 88888.00 2024-01-19 18:37:18.000 019 22461.26 148.34 41472.02 88888.00 2024-01-19 18:37:19.000 019 22461.28 148.34 41472.06 88888.00 2024-01-19 18:37:20.000 019 22461.25 148.31 41472.08 47550.53 2024-01-19 18:37:21.000 019 22461.21 148.26 41472.04 88888.00 2024-01-19 18:37:22.000 019 22461.19 148.21 41472.02 88888.00 2024-01-19 18:37:23.000 019 22461.21 148.24 41472.12 88888.00 2024-01-19 18:37:24.000 019 22461.19 148.32 41472.21 88888.00 2024-01-19 18:37:25.000 019 22461.18 148.35 41472.19 47550.57 2024-01-19 18:37:26.000 019 22461.23 148.31 41472.17 88888.00 2024-01-19 18:37:27.000 019 22461.31 148.28 41472.13 88888.00 2024-01-19 18:37:28.000 019 22461.31 148.23 41472.09 88888.00 2024-01-19 18:37:29.000 019 22461.27 148.22 41472.12 88888.00 2024-01-19 18:37:30.000 019 22461.25 148.21 41472.16 47550.58 2024-01-19 18:37:31.000 019 22461.27 148.18 41472.11 88888.00 2024-01-19 18:37:32.000 019 22461.32 148.17 41472.04 88888.00 2024-01-19 18:37:33.000 019 22461.41 148.22 41472.05 88888.00 2024-01-19 18:37:34.000 019 22461.47 148.24 41472.13 88888.00 2024-01-19 18:37:35.000 019 22461.45 148.19 41472.17 47550.59 2024-01-19 18:37:36.000 019 22461.40 148.14 41472.18 88888.00 2024-01-19 18:37:37.000 019 22461.38 148.13 41472.18 88888.00 2024-01-19 18:37:38.000 019 22461.38 148.16 41472.19 88888.00 2024-01-19 18:37:39.000 019 22461.39 148.21 41472.22 88888.00 2024-01-19 18:37:40.000 019 22461.38 148.22 41472.30 47550.61 2024-01-19 18:37:41.000 019 22461.37 148.18 41472.40 88888.00 2024-01-19 18:37:42.000 019 22461.38 148.17 41472.45 88888.00 2024-01-19 18:37:43.000 019 22461.40 148.22 41472.43 88888.00 2024-01-19 18:37:44.000 019 22461.41 148.22 41472.42 88888.00 2024-01-19 18:37:45.000 019 22461.43 148.19 41472.43 47550.60 2024-01-19 18:37:46.000 019 22461.50 148.19 41472.40 88888.00 2024-01-19 18:37:47.000 019 22461.53 148.21 41472.36 88888.00 2024-01-19 18:37:48.000 019 22461.49 148.19 41472.36 88888.00 2024-01-19 18:37:49.000 019 22461.42 148.16 41472.31 88888.00 2024-01-19 18:37:50.000 019 22461.40 148.16 41472.18 47550.64 2024-01-19 18:37:51.000 019 22461.43 148.16 41472.12 88888.00 2024-01-19 18:37:52.000 019 22461.47 148.14 41472.18 88888.00 2024-01-19 18:37:53.000 019 22461.47 148.13 41472.26 88888.00 2024-01-19 18:37:54.000 019 22461.47 148.17 41472.29 88888.00 2024-01-19 18:37:55.000 019 22461.51 148.20 41472.30 47550.64 2024-01-19 18:37:56.000 019 22461.59 148.18 41472.27 88888.00 2024-01-19 18:37:57.000 019 22461.66 148.13 41472.24 88888.00 2024-01-19 18:37:58.000 019 22461.68 148.08 41472.24 88888.00 2024-01-19 18:37:59.000 019 22461.67 148.10 41472.27 88888.00 2024-01-19 18:38:00.000 019 22461.71 148.13 41472.25 47550.66 2024-01-19 18:38:01.000 019 22461.73 148.12 41472.19 88888.00 2024-01-19 18:38:02.000 019 22461.68 148.09 41472.21 88888.00 2024-01-19 18:38:03.000 019 22461.63 148.09 41472.29 88888.00 2024-01-19 18:38:04.000 019 22461.60 148.09 41472.27 88888.00 2024-01-19 18:38:05.000 019 22461.60 148.05 41472.18 47550.67 2024-01-19 18:38:06.000 019 22461.61 147.97 41472.15 88888.00 2024-01-19 18:38:07.000 019 22461.58 147.91 41472.25 88888.00 2024-01-19 18:38:08.000 019 22461.55 147.91 41472.38 88888.00 2024-01-19 18:38:09.000 019 22461.55 147.97 41472.44 88888.00 2024-01-19 18:38:10.000 019 22461.53 148.02 41472.40 47550.69 2024-01-19 18:38:11.000 019 22461.57 148.04 41472.29 88888.00 2024-01-19 18:38:12.000 019 22461.63 148.03 41472.21 88888.00 2024-01-19 18:38:13.000 019 22461.66 148.01 41472.27 88888.00 2024-01-19 18:38:14.000 019 22461.63 148.00 41472.29 88888.00 2024-01-19 18:38:15.000 019 22461.54 147.99 41472.19 47550.73 2024-01-19 18:38:16.000 019 22461.48 148.01 41472.15 88888.00 2024-01-19 18:38:17.000 019 22461.51 148.07 41472.18 88888.00 2024-01-19 18:38:18.000 019 22461.56 148.09 41472.18 88888.00 2024-01-19 18:38:19.000 019 22461.62 148.08 41472.20 88888.00 2024-01-19 18:38:20.000 019 22461.71 148.06 41472.31 47550.72 2024-01-19 18:38:21.000 019 22461.74 148.09 41472.39 88888.00 2024-01-19 18:38:22.000 019 22461.71 148.10 41472.38 88888.00 2024-01-19 18:38:23.000 019 22461.68 148.09 41472.38 88888.00 2024-01-19 18:38:24.000 019 22461.69 148.10 41472.48 88888.00 2024-01-19 18:38:25.000 019 22461.68 148.11 41472.50 47550.74 2024-01-19 18:38:26.000 019 22461.62 148.07 41472.39 88888.00 2024-01-19 18:38:27.000 019 22461.60 148.07 41472.34 88888.00 2024-01-19 18:38:28.000 019 22461.62 148.14 41472.39 88888.00 2024-01-19 18:38:29.000 019 22461.68 148.19 41472.38 88888.00 2024-01-19 18:38:30.000 019 22461.74 148.18 41472.29 47550.74 2024-01-19 18:38:31.000 019 22461.76 148.14 41472.24 88888.00 2024-01-19 18:38:32.000 019 22461.74 148.11 41472.29 88888.00 2024-01-19 18:38:33.000 019 22461.75 148.08 41472.40 88888.00 2024-01-19 18:38:34.000 019 22461.79 148.08 41472.49 88888.00 2024-01-19 18:38:35.000 019 22461.81 148.12 41472.51 47550.81 2024-01-19 18:38:36.000 019 22461.82 148.11 41472.50 88888.00 2024-01-19 18:38:37.000 019 22461.84 148.06 41472.50 88888.00 2024-01-19 18:38:38.000 019 22461.86 148.06 41472.51 88888.00 2024-01-19 18:38:39.000 019 22461.89 148.10 41472.50 88888.00 2024-01-19 18:38:40.000 019 22461.87 148.12 41472.48 47550.77 2024-01-19 18:38:41.000 019 22461.83 148.12 41472.49 88888.00 2024-01-19 18:38:42.000 019 22461.81 148.13 41472.46 88888.00 2024-01-19 18:38:43.000 019 22461.79 148.14 41472.44 88888.00 2024-01-19 18:38:44.000 019 22461.78 148.12 41472.45 88888.00 2024-01-19 18:38:45.000 019 22461.76 148.07 41472.44 47550.81 2024-01-19 18:38:46.000 019 22461.74 148.05 41472.37 88888.00 2024-01-19 18:38:47.000 019 22461.75 148.09 41472.36 88888.00 2024-01-19 18:38:48.000 019 22461.78 148.13 41472.41 88888.00 2024-01-19 18:38:49.000 019 22461.83 148.11 41472.44 88888.00 2024-01-19 18:38:50.000 019 22461.85 148.04 41472.41 47550.82 2024-01-19 18:38:51.000 019 22461.87 148.00 41472.39 88888.00 2024-01-19 18:38:52.000 019 22461.90 148.00 41472.39 88888.00 2024-01-19 18:38:53.000 019 22461.92 147.99 41472.38 88888.00 2024-01-19 18:38:54.000 019 22461.88 147.97 41472.38 88888.00 2024-01-19 18:38:55.000 019 22461.85 147.98 41472.43 47550.83 2024-01-19 18:38:56.000 019 22461.88 147.99 41472.48 88888.00 2024-01-19 18:38:57.000 019 22461.90 147.97 41472.45 88888.00 2024-01-19 18:38:58.000 019 22461.91 147.93 41472.41 88888.00 2024-01-19 18:38:59.000 019 22461.94 147.87 41472.37 88888.00 2024-01-19 18:39:00.000 019 22461.99 147.90 41472.34 47550.86 2024-01-19 18:39:01.000 019 22462.02 147.96 41472.35 88888.00 2024-01-19 18:39:02.000 019 22462.00 147.99 41472.38 88888.00 2024-01-19 18:39:03.000 019 22461.93 148.01 41472.41 88888.00 2024-01-19 18:39:04.000 019 22461.89 148.07 41472.51 88888.00 2024-01-19 18:39:05.000 019 22461.89 148.09 41472.57 47550.87 2024-01-19 18:39:06.000 019 22461.89 148.06 41472.54 88888.00 2024-01-19 18:39:07.000 019 22461.87 148.04 41472.51 88888.00 2024-01-19 18:39:08.000 019 22461.84 148.05 41472.50 88888.00 2024-01-19 18:39:09.000 019 22461.79 148.07 41472.43 88888.00 2024-01-19 18:39:10.000 019 22461.76 148.09 41472.31 47550.87 2024-01-19 18:39:11.000 019 22461.79 148.09 41472.32 88888.00 2024-01-19 18:39:12.000 019 22461.82 148.08 41472.41 88888.00 2024-01-19 18:39:13.000 019 22461.81 148.05 41472.42 88888.00 2024-01-19 18:39:14.000 019 22461.83 148.03 41472.35 88888.00 2024-01-19 18:39:15.000 019 22461.88 148.04 41472.26 47550.90 2024-01-19 18:39:16.000 019 22461.92 148.03 41472.19 88888.00 2024-01-19 18:39:17.000 019 22461.90 147.97 41472.19 88888.00 2024-01-19 18:39:18.000 019 22461.84 147.92 41472.23 88888.00 2024-01-19 18:39:19.000 019 22461.84 147.95 41472.30 88888.00 2024-01-19 18:39:20.000 019 22461.92 147.99 41472.38 47550.91 2024-01-19 18:39:21.000 019 22461.98 148.02 41472.46 88888.00 2024-01-19 18:39:22.000 019 22461.96 148.01 41472.50 88888.00 2024-01-19 18:39:23.000 019 22461.91 147.98 41472.47 88888.00 2024-01-19 18:39:24.000 019 22461.92 147.99 41472.44 88888.00 2024-01-19 18:39:25.000 019 22461.99 148.02 41472.47 47550.92 2024-01-19 18:39:26.000 019 22462.06 148.01 41472.44 88888.00 2024-01-19 18:39:27.000 019 22462.09 147.98 41472.34 88888.00 2024-01-19 18:39:28.000 019 22462.08 147.97 41472.24 88888.00 2024-01-19 18:39:29.000 019 22462.10 148.00 41472.21 88888.00 2024-01-19 18:39:30.000 019 22462.13 147.97 41472.26 47550.92 2024-01-19 18:39:31.000 019 22462.10 147.90 41472.31 88888.00 2024-01-19 18:39:32.000 019 22462.07 147.93 41472.28 88888.00 2024-01-19 18:39:33.000 019 22462.10 148.00 41472.25 88888.00 2024-01-19 18:39:34.000 019 22462.12 148.00 41472.28 88888.00 2024-01-19 18:39:35.000 019 22462.09 147.94 41472.31 47550.95 2024-01-19 18:39:36.000 019 22462.10 147.91 41472.36 88888.00 2024-01-19 18:39:37.000 019 22462.11 147.90 41472.44 88888.00 2024-01-19 18:39:38.000 019 22462.09 147.90 41472.49 88888.00 2024-01-19 18:39:39.000 019 22462.04 147.92 41472.52 88888.00 2024-01-19 18:39:40.000 019 22462.04 147.94 41472.58 47550.98 2024-01-19 18:39:41.000 019 22462.07 147.91 41472.59 88888.00 2024-01-19 18:39:42.000 019 22462.10 147.87 41472.57 88888.00 2024-01-19 18:39:43.000 019 22462.12 147.86 41472.57 88888.00 2024-01-19 18:39:44.000 019 22462.17 147.85 41472.56 88888.00 2024-01-19 18:39:45.000 019 22462.20 147.85 41472.57 47550.98 2024-01-19 18:39:46.000 019 22462.18 147.80 41472.62 88888.00 2024-01-19 18:39:47.000 019 22462.15 147.73 41472.59 88888.00 2024-01-19 18:39:48.000 019 22462.15 147.73 41472.54 88888.00 2024-01-19 18:39:49.000 019 22462.17 147.79 41472.59 88888.00 2024-01-19 18:39:50.000 019 22462.19 147.85 41472.71 47550.98 2024-01-19 18:39:51.000 019 22462.20 147.87 41472.78 88888.00 2024-01-19 18:39:52.000 019 22462.15 147.84 41472.74 88888.00 2024-01-19 18:39:53.000 019 22462.11 147.81 41472.67 88888.00 2024-01-19 18:39:54.000 019 22462.15 147.81 41472.62 88888.00 2024-01-19 18:39:55.000 019 22462.18 147.81 41472.64 47551.00 2024-01-19 18:39:56.000 019 22462.15 147.81 41472.67 88888.00 2024-01-19 18:39:57.000 019 22462.14 147.82 41472.64 88888.00 2024-01-19 18:39:58.000 019 22462.21 147.84 41472.59 88888.00 2024-01-19 18:39:59.000 019 22462.26 147.83 41472.57 88888.00 2024-01-19 18:40:00.000 019 22462.22 147.82 41472.52 47551.00 2024-01-19 18:40:01.000 019 22462.18 147.84 41472.50 88888.00 2024-01-19 18:40:02.000 019 22462.17 147.85 41472.52 88888.00 2024-01-19 18:40:03.000 019 22462.15 147.84 41472.54 88888.00 2024-01-19 18:40:04.000 019 22462.11 147.83 41472.52 88888.00 2024-01-19 18:40:05.000 019 22462.10 147.84 41472.48 47551.03 2024-01-19 18:40:06.000 019 22462.14 147.86 41472.43 88888.00 2024-01-19 18:40:07.000 019 22462.17 147.90 41472.41 88888.00 2024-01-19 18:40:08.000 019 22462.16 147.89 41472.41 88888.00 2024-01-19 18:40:09.000 019 22462.14 147.85 41472.37 88888.00 2024-01-19 18:40:10.000 019 22462.15 147.83 41472.33 47551.01 2024-01-19 18:40:11.000 019 22462.17 147.80 41472.32 88888.00 2024-01-19 18:40:12.000 019 22462.15 147.73 41472.31 88888.00 2024-01-19 18:40:13.000 019 22462.14 147.71 41472.28 88888.00 2024-01-19 18:40:14.000 019 22462.16 147.74 41472.29 88888.00 2024-01-19 18:40:15.000 019 22462.19 147.78 41472.37 47551.05 2024-01-19 18:40:16.000 019 22462.17 147.78 41472.44 88888.00 2024-01-19 18:40:17.000 019 22462.14 147.79 41472.43 88888.00 2024-01-19 18:40:18.000 019 22462.15 147.84 41472.43 88888.00 2024-01-19 18:40:19.000 019 22462.19 147.90 41472.48 88888.00 2024-01-19 18:40:20.000 019 22462.20 147.87 41472.48 47551.02 2024-01-19 18:40:21.000 019 22462.17 147.78 41472.41 88888.00 2024-01-19 18:40:22.000 019 22462.13 147.71 41472.41 88888.00 2024-01-19 18:40:23.000 019 22462.15 147.73 41472.50 88888.00 2024-01-19 18:40:24.000 019 22462.24 147.78 41472.54 88888.00 2024-01-19 18:40:25.000 019 22462.26 147.80 41472.49 47551.03 2024-01-19 18:40:26.000 019 22462.23 147.78 41472.50 88888.00 2024-01-19 18:40:27.000 019 22462.27 147.75 41472.54 88888.00 2024-01-19 18:40:28.000 019 22462.36 147.73 41472.49 88888.00 2024-01-19 18:40:29.000 019 22462.38 147.70 41472.44 88888.00 2024-01-19 18:40:30.000 019 22462.34 147.66 41472.44 47551.08 2024-01-19 18:40:31.000 019 22462.27 147.63 41472.43 88888.00 2024-01-19 18:40:32.000 019 22462.21 147.63 41472.41 88888.00 2024-01-19 18:40:33.000 019 22462.19 147.64 41472.43 88888.00 2024-01-19 18:40:34.000 019 22462.18 147.62 41472.46 88888.00 2024-01-19 18:40:35.000 019 22462.19 147.57 41472.41 47551.07 2024-01-19 18:40:36.000 019 22462.21 147.51 41472.35 88888.00 2024-01-19 18:40:37.000 019 22462.21 147.48 41472.37 88888.00 2024-01-19 18:40:38.000 019 22462.20 147.45 41472.44 88888.00 2024-01-19 18:40:39.000 019 22462.18 147.41 41472.45 88888.00 2024-01-19 18:40:40.000 019 22462.13 147.41 41472.38 47551.09 2024-01-19 18:40:41.000 019 22462.10 147.46 41472.34 88888.00 2024-01-19 18:40:42.000 019 22462.14 147.48 41472.43 88888.00 2024-01-19 18:40:43.000 019 22462.21 147.50 41472.52 88888.00 2024-01-19 18:40:44.000 019 22462.24 147.49 41472.54 88888.00 2024-01-19 18:40:45.000 019 22462.27 147.44 41472.51 47551.10 2024-01-19 18:40:46.000 019 22462.31 147.40 41472.49 88888.00 2024-01-19 18:40:47.000 019 22462.35 147.37 41472.48 88888.00 2024-01-19 18:40:48.000 019 22462.34 147.34 41472.44 88888.00 2024-01-19 18:40:49.000 019 22462.28 147.32 41472.41 88888.00 2024-01-19 18:40:50.000 019 22462.24 147.32 41472.41 47551.12 2024-01-19 18:40:51.000 019 22462.25 147.37 41472.43 88888.00 2024-01-19 18:40:52.000 019 22462.31 147.40 41472.43 88888.00 2024-01-19 18:40:53.000 019 22462.29 147.39 41472.50 88888.00 2024-01-19 18:40:54.000 019 22462.18 147.37 41472.62 88888.00 2024-01-19 18:40:55.000 019 22462.12 147.37 41472.67 47551.13 2024-01-19 18:40:56.000 019 22462.16 147.36 41472.62 88888.00 2024-01-19 18:40:57.000 019 22462.20 147.36 41472.57 88888.00 2024-01-19 18:40:58.000 019 22462.22 147.40 41472.53 88888.00 2024-01-19 18:40:59.000 019 22462.25 147.44 41472.53 88888.00 2024-01-19 18:41:00.000 019 22462.30 147.42 41472.59 47551.16 2024-01-19 18:41:01.000 019 22462.33 147.34 41472.62 88888.00 2024-01-19 18:41:02.000 019 22462.31 147.30 41472.54 88888.00 2024-01-19 18:41:03.000 019 22462.28 147.32 41472.45 88888.00 2024-01-19 18:41:04.000 019 22462.28 147.34 41472.40 88888.00 2024-01-19 18:41:05.000 019 22462.28 147.34 41472.41 47551.15 2024-01-19 18:41:06.000 019 22462.26 147.33 41472.49 88888.00 2024-01-19 18:41:07.000 019 22462.27 147.33 41472.54 88888.00 2024-01-19 18:41:08.000 019 22462.33 147.34 41472.45 88888.00 2024-01-19 18:41:09.000 019 22462.37 147.32 41472.32 88888.00 2024-01-19 18:41:10.000 019 22462.37 147.27 41472.32 47551.13 2024-01-19 18:41:11.000 019 22462.37 147.25 41472.41 88888.00 2024-01-19 18:41:12.000 019 22462.37 147.28 41472.37 88888.00 2024-01-19 18:41:13.000 019 22462.36 147.32 41472.31 88888.00 2024-01-19 18:41:14.000 019 22462.35 147.38 41472.36 88888.00 2024-01-19 18:41:15.000 019 22462.33 147.40 41472.41 47551.17 2024-01-19 18:41:16.000 019 22462.30 147.34 41472.44 88888.00 2024-01-19 18:41:17.000 019 22462.30 147.25 41472.56 88888.00 2024-01-19 18:41:18.000 019 22462.29 147.24 41472.69 88888.00 2024-01-19 18:41:19.000 019 22462.26 147.26 41472.65 88888.00 2024-01-19 18:41:20.000 019 22462.26 147.28 41472.51 47551.17 2024-01-19 18:41:21.000 019 22462.31 147.28 41472.45 88888.00 2024-01-19 18:41:22.000 019 22462.36 147.25 41472.53 88888.00 2024-01-19 18:41:23.000 019 22462.35 147.26 41472.65 88888.00 2024-01-19 18:41:24.000 019 22462.34 147.30 41472.68 88888.00 2024-01-19 18:41:25.000 019 22462.34 147.34 41472.65 47551.17 2024-01-19 18:41:26.000 019 22462.37 147.37 41472.60 88888.00 2024-01-19 18:41:27.000 019 22462.37 147.38 41472.57 88888.00 2024-01-19 18:41:28.000 019 22462.37 147.37 41472.53 88888.00 2024-01-19 18:41:29.000 019 22462.38 147.35 41472.46 88888.00 2024-01-19 18:41:30.000 019 22462.40 147.33 41472.36 47551.20 2024-01-19 18:41:31.000 019 22462.41 147.30 41472.34 88888.00 2024-01-19 18:41:32.000 019 22462.42 147.28 41472.40 88888.00 2024-01-19 18:41:33.000 019 22462.47 147.31 41472.51 88888.00 2024-01-19 18:41:34.000 019 22462.53 147.34 41472.59 88888.00 2024-01-19 18:41:35.000 019 22462.53 147.33 41472.59 47551.21 2024-01-19 18:41:36.000 019 22462.49 147.28 41472.51 88888.00 2024-01-19 18:41:37.000 019 22462.44 147.25 41472.44 88888.00 2024-01-19 18:41:38.000 019 22462.42 147.28 41472.44 88888.00 2024-01-19 18:41:39.000 019 22462.43 147.31 41472.46 88888.00 2024-01-19 18:41:40.000 019 22462.40 147.29 41472.43 47551.22 2024-01-19 18:41:41.000 019 22462.39 147.25 41472.41 88888.00 2024-01-19 18:41:42.000 019 22462.43 147.25 41472.37 88888.00 2024-01-19 18:41:43.000 019 22462.45 147.27 41472.28 88888.00 2024-01-19 18:41:44.000 019 22462.43 147.30 41472.29 88888.00 2024-01-19 18:41:45.000 019 22462.40 147.34 41472.40 47551.23 2024-01-19 18:41:46.000 019 22462.39 147.34 41472.46 88888.00 2024-01-19 18:41:47.000 019 22462.42 147.30 41472.38 88888.00 2024-01-19 18:41:48.000 019 22462.48 147.27 41472.24 88888.00 2024-01-19 18:41:49.000 019 22462.51 147.26 41472.20 88888.00 2024-01-19 18:41:50.000 019 22462.46 147.22 41472.29 47551.22 2024-01-19 18:41:51.000 019 22462.39 147.20 41472.39 88888.00 2024-01-19 18:41:52.000 019 22462.37 147.22 41472.45 88888.00 2024-01-19 18:41:53.000 019 22462.42 147.24 41472.47 88888.00 2024-01-19 18:41:54.000 019 22462.52 147.22 41472.48 88888.00 2024-01-19 18:41:55.000 019 22462.57 147.19 41472.44 47551.28 2024-01-19 18:41:56.000 019 22462.59 147.19 41472.38 88888.00 2024-01-19 18:41:57.000 019 22462.62 147.19 41472.38 88888.00 2024-01-19 18:41:58.000 019 22462.62 147.19 41472.44 88888.00 2024-01-19 18:41:59.000 019 22462.62 147.20 41472.50 88888.00 2024-01-19 18:42:00.000 019 22462.62 147.18 41472.49 47551.31 2024-01-19 18:42:01.000 019 22462.63 147.12 41472.43 88888.00 2024-01-19 18:42:02.000 019 22462.67 147.09 41472.39 88888.00 2024-01-19 18:42:03.000 019 22462.72 147.15 41472.44 88888.00 2024-01-19 18:42:04.000 019 22462.73 147.24 41472.54 88888.00 2024-01-19 18:42:05.000 019 22462.68 147.25 41472.64 47551.28 2024-01-19 18:42:06.000 019 22462.59 147.20 41472.70 88888.00 2024-01-19 18:42:07.000 019 22462.56 147.13 41472.69 88888.00 2024-01-19 18:42:08.000 019 22462.59 147.07 41472.63 88888.00 2024-01-19 18:42:09.000 019 22462.65 147.08 41472.55 88888.00 2024-01-19 18:42:10.000 019 22462.68 147.13 41472.50 47551.27 2024-01-19 18:42:11.000 019 22462.69 147.19 41472.50 88888.00 2024-01-19 18:42:12.000 019 22462.68 147.25 41472.57 88888.00 2024-01-19 18:42:13.000 019 22462.67 147.25 41472.61 88888.00 2024-01-19 18:42:14.000 019 22462.64 147.22 41472.60 88888.00 2024-01-19 18:42:15.000 019 22462.62 147.17 41472.65 47551.29 2024-01-19 18:42:16.000 019 22462.59 147.10 41472.68 88888.00 2024-01-19 18:42:17.000 019 22462.56 147.07 41472.60 88888.00 2024-01-19 18:42:18.000 019 22462.53 147.10 41472.52 88888.00 2024-01-19 18:42:19.000 019 22462.52 147.12 41472.54 88888.00 2024-01-19 18:42:20.000 019 22462.53 147.10 41472.61 47551.32 2024-01-19 18:42:21.000 019 22462.57 147.07 41472.69 88888.00 2024-01-19 18:42:22.000 019 22462.60 147.04 41472.80 88888.00 2024-01-19 18:42:23.000 019 22462.63 147.04 41472.81 88888.00 2024-01-19 18:42:24.000 019 22462.65 147.08 41472.69 88888.00 2024-01-19 18:42:25.000 019 22462.65 147.11 41472.61 47551.29 2024-01-19 18:42:26.000 019 22462.65 147.09 41472.63 88888.00 2024-01-19 18:42:27.000 019 22462.66 147.07 41472.66 88888.00 2024-01-19 18:42:28.000 019 22462.68 147.10 41472.69 88888.00 2024-01-19 18:42:29.000 019 22462.68 147.14 41472.70 88888.00 2024-01-19 18:42:30.000 019 22462.65 147.13 41472.67 47551.33 2024-01-19 18:42:31.000 019 22462.61 147.08 41472.66 88888.00 2024-01-19 18:42:32.000 019 22462.56 147.03 41472.68 88888.00 2024-01-19 18:42:33.000 019 22462.51 146.98 41472.63 88888.00 2024-01-19 18:42:34.000 019 22462.48 146.96 41472.45 88888.00 2024-01-19 18:42:35.000 019 22462.55 146.95 41472.33 47551.35 2024-01-19 18:42:36.000 019 22462.62 146.93 41472.33 88888.00 2024-01-19 18:42:37.000 019 22462.65 146.92 41472.38 88888.00 2024-01-19 18:42:38.000 019 22462.69 146.92 41472.40 88888.00 2024-01-19 18:42:39.000 019 22462.78 146.95 41472.41 88888.00 2024-01-19 18:42:40.000 019 22462.84 146.96 41472.48 47551.36 2024-01-19 18:42:41.000 019 22462.82 146.93 41472.56 88888.00 2024-01-19 18:42:42.000 019 22462.76 146.90 41472.61 88888.00 2024-01-19 18:42:43.000 019 22462.76 146.91 41472.60 88888.00 2024-01-19 18:42:44.000 019 22462.77 146.93 41472.55 88888.00 2024-01-19 18:42:45.000 019 22462.72 146.94 41472.54 47551.36 2024-01-19 18:42:46.000 019 22462.63 146.95 41472.59 88888.00 2024-01-19 18:42:47.000 019 22462.61 146.92 41472.63 88888.00 2024-01-19 18:42:48.000 019 22462.66 146.87 41472.66 88888.00 2024-01-19 18:42:49.000 019 22462.70 146.85 41472.70 88888.00 2024-01-19 18:42:50.000 019 22462.69 146.87 41472.68 47551.40 2024-01-19 18:42:51.000 019 22462.68 146.89 41472.64 88888.00 2024-01-19 18:42:52.000 019 22462.66 146.90 41472.66 88888.00 2024-01-19 18:42:53.000 019 22462.66 146.92 41472.72 88888.00 2024-01-19 18:42:54.000 019 22462.63 146.95 41472.73 88888.00 2024-01-19 18:42:55.000 019 22462.57 146.92 41472.62 47551.41 2024-01-19 18:42:56.000 019 22462.58 146.85 41472.50 88888.00 2024-01-19 18:42:57.000 019 22462.63 146.84 41472.47 88888.00 2024-01-19 18:42:58.000 019 22462.64 146.85 41472.52 88888.00 2024-01-19 18:42:59.000 019 22462.61 146.88 41472.58 88888.00 2024-01-19 18:43:00.000 019 22462.61 146.92 41472.61 47551.43 2024-01-19 18:43:01.000 019 22462.65 146.91 41472.62 88888.00 2024-01-19 18:43:02.000 019 22462.67 146.84 41472.63 88888.00 2024-01-19 18:43:03.000 019 22462.67 146.80 41472.62 88888.00 2024-01-19 18:43:04.000 019 22462.66 146.80 41472.58 88888.00 2024-01-19 18:43:05.000 019 22462.66 146.79 41472.51 47551.45 2024-01-19 18:43:06.000 019 22462.64 146.77 41472.45 88888.00 2024-01-19 18:43:07.000 019 22462.63 146.74 41472.43 88888.00 2024-01-19 18:43:08.000 019 22462.67 146.72 41472.43 88888.00 2024-01-19 18:43:09.000 019 22462.72 146.75 41472.45 88888.00 2024-01-19 18:43:10.000 019 22462.73 146.80 41472.49 47551.47 2024-01-19 18:43:11.000 019 22462.73 146.81 41472.54 88888.00 2024-01-19 18:43:12.000 019 22462.75 146.78 41472.61 88888.00 2024-01-19 18:43:13.000 019 22462.78 146.75 41472.68 88888.00 2024-01-19 18:43:14.000 019 22462.75 146.71 41472.64 88888.00 2024-01-19 18:43:15.000 019 22462.67 146.65 41472.52 47551.50 2024-01-19 18:43:16.000 019 22462.67 146.67 41472.49 88888.00 2024-01-19 18:43:17.000 019 22462.77 146.75 41472.59 88888.00 2024-01-19 18:43:18.000 019 22462.87 146.80 41472.66 88888.00 2024-01-19 18:43:19.000 019 22462.91 146.79 41472.59 88888.00 2024-01-19 18:43:20.000 019 22462.89 146.76 41472.50 47551.51 2024-01-19 18:43:21.000 019 22462.87 146.78 41472.53 88888.00 2024-01-19 18:43:22.000 019 22462.89 146.81 41472.61 88888.00 2024-01-19 18:43:23.000 019 22462.89 146.81 41472.56 88888.00 2024-01-19 18:43:24.000 019 22462.87 146.74 41472.49 88888.00 2024-01-19 18:43:25.000 019 22462.87 146.67 41472.51 47551.55 2024-01-19 18:43:26.000 019 22462.90 146.66 41472.58 88888.00 2024-01-19 18:43:27.000 019 22462.92 146.70 41472.61 88888.00 2024-01-19 18:43:28.000 019 22462.89 146.74 41472.62 88888.00 2024-01-19 18:43:29.000 019 22462.83 146.77 41472.66 88888.00 2024-01-19 18:43:30.000 019 22462.78 146.77 41472.67 47551.55 2024-01-19 18:43:31.000 019 22462.75 146.74 41472.61 88888.00 2024-01-19 18:43:32.000 019 22462.76 146.69 41472.56 88888.00 2024-01-19 18:43:33.000 019 22462.80 146.66 41472.50 88888.00 2024-01-19 18:43:34.000 019 22462.82 146.66 41472.43 88888.00 2024-01-19 18:43:35.000 019 22462.81 146.69 41472.44 47551.57 2024-01-19 18:43:36.000 019 22462.76 146.71 41472.48 88888.00 2024-01-19 18:43:37.000 019 22462.72 146.69 41472.49 88888.00 2024-01-19 18:43:38.000 019 22462.70 146.65 41472.46 88888.00 2024-01-19 18:43:39.000 019 22462.72 146.63 41472.40 88888.00 2024-01-19 18:43:40.000 019 22462.76 146.60 41472.38 47551.60 2024-01-19 18:43:41.000 019 22462.81 146.59 41472.43 88888.00 2024-01-19 18:43:42.000 019 22462.81 146.59 41472.48 88888.00 2024-01-19 18:43:43.000 019 22462.80 146.57 41472.48 88888.00 2024-01-19 18:43:44.000 019 22462.84 146.56 41472.46 88888.00 2024-01-19 18:43:45.000 019 22462.90 146.59 41472.43 47551.63 2024-01-19 18:43:46.000 019 22462.94 146.62 41472.40 88888.00 2024-01-19 18:43:47.000 019 22462.93 146.59 41472.38 88888.00 2024-01-19 18:43:48.000 019 22462.89 146.56 41472.39 88888.00 2024-01-19 18:43:49.000 019 22462.88 146.59 41472.43 88888.00 2024-01-19 18:43:50.000 019 22462.89 146.62 41472.41 47551.63 2024-01-19 18:43:51.000 019 22462.88 146.64 41472.37 88888.00 2024-01-19 18:43:52.000 019 22462.89 146.64 41472.38 88888.00 2024-01-19 18:43:53.000 019 22462.92 146.62 41472.41 88888.00 2024-01-19 18:43:54.000 019 22462.96 146.61 41472.45 88888.00 2024-01-19 18:43:55.000 019 22462.98 146.59 41472.48 47551.65 2024-01-19 18:43:56.000 019 22462.97 146.55 41472.52 88888.00 2024-01-19 18:43:57.000 019 22462.94 146.54 41472.65 88888.00 2024-01-19 18:43:58.000 019 22462.93 146.57 41472.83 88888.00 2024-01-19 18:43:59.000 019 22462.96 146.61 41472.89 88888.00 2024-01-19 18:44:00.000 019 22463.00 146.64 41472.79 47551.67 2024-01-19 18:44:01.000 019 22463.01 146.64 41472.69 88888.00 2024-01-19 18:44:02.000 019 22462.99 146.60 41472.64 88888.00 2024-01-19 18:44:03.000 019 22462.95 146.56 41472.61 88888.00 2024-01-19 18:44:04.000 019 22462.96 146.56 41472.60 88888.00 2024-01-19 18:44:05.000 019 22462.98 146.58 41472.62 47551.68 2024-01-19 18:44:06.000 019 22462.98 146.53 41472.62 88888.00 2024-01-19 18:44:07.000 019 22463.00 146.44 41472.66 88888.00 2024-01-19 18:44:08.000 019 22463.07 146.42 41472.72 88888.00 2024-01-19 18:44:09.000 019 22463.10 146.48 41472.71 88888.00 2024-01-19 18:44:10.000 019 22463.08 146.53 41472.68 47551.70 2024-01-19 18:44:11.000 019 22463.04 146.54 41472.68 88888.00 2024-01-19 18:44:12.000 019 22462.99 146.51 41472.71 88888.00 2024-01-19 18:44:13.000 019 22462.96 146.45 41472.71 88888.00 2024-01-19 18:44:14.000 019 22462.97 146.37 41472.64 88888.00 2024-01-19 18:44:15.000 019 22462.98 146.34 41472.61 47551.74 2024-01-19 18:44:16.000 019 22462.97 146.35 41472.71 88888.00 2024-01-19 18:44:17.000 019 22462.96 146.38 41472.82 88888.00 2024-01-19 18:44:18.000 019 22462.95 146.36 41472.77 88888.00 2024-01-19 18:44:19.000 019 22462.95 146.34 41472.61 88888.00 2024-01-19 18:44:20.000 019 22462.96 146.33 41472.53 47551.73 2024-01-19 18:44:21.000 019 22462.96 146.28 41472.57 88888.00 2024-01-19 18:44:22.000 019 22463.00 146.23 41472.66 88888.00 2024-01-19 18:44:23.000 019 22463.08 146.24 41472.73 88888.00 2024-01-19 18:44:24.000 019 22463.16 146.27 41472.70 88888.00 2024-01-19 18:44:25.000 019 22463.21 146.25 41472.66 47551.77 2024-01-19 18:44:26.000 019 22463.20 146.19 41472.72 88888.00 2024-01-19 18:44:27.000 019 22463.17 146.17 41472.79 88888.00 2024-01-19 18:44:28.000 019 22463.17 146.19 41472.79 88888.00 2024-01-19 18:44:29.000 019 22463.19 146.20 41472.75 88888.00 2024-01-19 18:44:30.000 019 22463.20 146.17 41472.73 47551.78 2024-01-19 18:44:31.000 019 22463.19 146.16 41472.74 88888.00 2024-01-19 18:44:32.000 019 22463.19 146.16 41472.71 88888.00 2024-01-19 18:44:33.000 019 22463.21 146.14 41472.68 88888.00 2024-01-19 18:44:34.000 019 22463.22 146.14 41472.73 88888.00 2024-01-19 18:44:35.000 019 22463.16 146.14 41472.77 47551.81 2024-01-19 18:44:36.000 019 22463.07 146.12 41472.77 88888.00 2024-01-19 18:44:37.000 019 22463.05 146.09 41472.76 88888.00 2024-01-19 18:44:38.000 019 22463.08 146.06 41472.76 88888.00 2024-01-19 18:44:39.000 019 22463.09 146.03 41472.77 88888.00 2024-01-19 18:44:40.000 019 22463.10 146.05 41472.73 47551.84 2024-01-19 18:44:41.000 019 22463.12 146.09 41472.68 88888.00 2024-01-19 18:44:42.000 019 22463.15 146.11 41472.66 88888.00 2024-01-19 18:44:43.000 019 22463.15 146.10 41472.68 88888.00 2024-01-19 18:44:44.000 019 22463.17 146.05 41472.69 88888.00 2024-01-19 18:44:45.000 019 22463.20 146.01 41472.68 47551.86 2024-01-19 18:44:46.000 019 22463.16 145.94 41472.61 88888.00 2024-01-19 18:44:47.000 019 22463.10 145.88 41472.55 88888.00 2024-01-19 18:44:48.000 019 22463.10 145.85 41472.60 88888.00 2024-01-19 18:44:49.000 019 22463.16 145.84 41472.66 88888.00 2024-01-19 18:44:50.000 019 22463.23 145.88 41472.69 47551.88 2024-01-19 18:44:51.000 019 22463.26 145.93 41472.71 88888.00 2024-01-19 18:44:52.000 019 22463.26 145.91 41472.71 88888.00 2024-01-19 18:44:53.000 019 22463.24 145.87 41472.70 88888.00 2024-01-19 18:44:54.000 019 22463.22 145.88 41472.65 88888.00 2024-01-19 18:44:55.000 019 22463.18 145.87 41472.61 47551.90 2024-01-19 18:44:56.000 019 22463.18 145.85 41472.61 88888.00 2024-01-19 18:44:57.000 019 22463.22 145.88 41472.66 88888.00 2024-01-19 18:44:58.000 019 22463.26 145.93 41472.70 88888.00 2024-01-19 18:44:59.000 019 22463.30 145.93 41472.69 88888.00 2024-01-19 18:45:00.000 019 22463.33 145.86 41472.68 47551.95 2024-01-19 18:45:01.000 019 22463.35 145.83 41472.70 88888.00 2024-01-19 18:45:02.000 019 22463.41 145.83 41472.74 88888.00 2024-01-19 18:45:03.000 019 22463.47 145.82 41472.81 88888.00 2024-01-19 18:45:04.000 019 22463.48 145.79 41472.83 88888.00 2024-01-19 18:45:05.000 019 22463.48 145.78 41472.78 47551.93 2024-01-19 18:45:06.000 019 22463.51 145.79 41472.72 88888.00 2024-01-19 18:45:07.000 019 22463.56 145.78 41472.70 88888.00 2024-01-19 18:45:08.000 019 22463.62 145.78 41472.70 88888.00 2024-01-19 18:45:09.000 019 22463.66 145.82 41472.70 88888.00 2024-01-19 18:45:10.000 019 22463.64 145.83 41472.71 47551.95 2024-01-19 18:45:11.000 019 22463.60 145.77 41472.73 88888.00 2024-01-19 18:45:12.000 019 22463.58 145.71 41472.72 88888.00 2024-01-19 18:45:13.000 019 22463.52 145.66 41472.64 88888.00 2024-01-19 18:45:14.000 019 22463.48 145.68 41472.61 88888.00 2024-01-19 18:45:15.000 019 22463.50 145.76 41472.71 47551.97 2024-01-19 18:45:16.000 019 22463.51 145.80 41472.85 88888.00 2024-01-19 18:45:17.000 019 22463.50 145.76 41472.86 88888.00 2024-01-19 18:45:18.000 019 22463.51 145.74 41472.78 88888.00 2024-01-19 18:45:19.000 019 22463.47 145.76 41472.74 88888.00 2024-01-19 18:45:20.000 019 22463.41 145.76 41472.78 47552.00 2024-01-19 18:45:21.000 019 22463.39 145.71 41472.79 88888.00 2024-01-19 18:45:22.000 019 22463.40 145.66 41472.74 88888.00 2024-01-19 18:45:23.000 019 22463.43 145.64 41472.69 88888.00 2024-01-19 18:45:24.000 019 22463.51 145.67 41472.73 88888.00 2024-01-19 18:45:25.000 019 22463.58 145.70 41472.81 47551.99 2024-01-19 18:45:26.000 019 22463.58 145.66 41472.77 88888.00 2024-01-19 18:45:27.000 019 22463.52 145.60 41472.66 88888.00 2024-01-19 18:45:28.000 019 22463.50 145.61 41472.62 88888.00 2024-01-19 18:45:29.000 019 22463.50 145.64 41472.63 88888.00 2024-01-19 18:45:30.000 019 22463.50 145.61 41472.60 47551.98 2024-01-19 18:45:31.000 019 22463.53 145.59 41472.53 88888.00 2024-01-19 18:45:32.000 019 22463.59 145.63 41472.57 88888.00 2024-01-19 18:45:33.000 019 22463.63 145.64 41472.69 88888.00 2024-01-19 18:45:34.000 019 22463.60 145.61 41472.74 88888.00 2024-01-19 18:45:35.000 019 22463.50 145.60 41472.71 47552.05 2024-01-19 18:45:36.000 019 22463.42 145.62 41472.69 88888.00 2024-01-19 18:45:37.000 019 22463.43 145.61 41472.70 88888.00 2024-01-19 18:45:38.000 019 22463.47 145.59 41472.72 88888.00 2024-01-19 18:45:39.000 019 22463.48 145.58 41472.73 88888.00 2024-01-19 18:45:40.000 019 22463.46 145.57 41472.78 47552.05 2024-01-19 18:45:41.000 019 22463.44 145.53 41472.84 88888.00 2024-01-19 18:45:42.000 019 22463.46 145.48 41472.88 88888.00 2024-01-19 18:45:43.000 019 22463.53 145.48 41472.91 88888.00 2024-01-19 18:45:44.000 019 22463.61 145.52 41472.94 88888.00 2024-01-19 18:45:45.000 019 22463.63 145.51 41472.93 47552.09 2024-01-19 18:45:46.000 019 22463.60 145.46 41472.88 88888.00 2024-01-19 18:45:47.000 019 22463.58 145.44 41472.88 88888.00 2024-01-19 18:45:48.000 019 22463.62 145.48 41472.87 88888.00 2024-01-19 18:45:49.000 019 22463.63 145.52 41472.85 88888.00 2024-01-19 18:45:50.000 019 22463.59 145.49 41472.86 47552.09 2024-01-19 18:45:51.000 019 22463.60 145.44 41472.89 88888.00 2024-01-19 18:45:52.000 019 22463.66 145.40 41472.88 88888.00 2024-01-19 18:45:53.000 019 22463.66 145.38 41472.87 88888.00 2024-01-19 18:45:54.000 019 22463.62 145.41 41472.81 88888.00 2024-01-19 18:45:55.000 019 22463.64 145.46 41472.71 47552.08 2024-01-19 18:45:56.000 019 22463.71 145.51 41472.68 88888.00 2024-01-19 18:45:57.000 019 22463.72 145.52 41472.73 88888.00 2024-01-19 18:45:58.000 019 22463.68 145.51 41472.72 88888.00 2024-01-19 18:45:59.000 019 22463.69 145.54 41472.66 88888.00 2024-01-19 18:46:00.000 019 22463.73 145.56 41472.61 47552.12 2024-01-19 18:46:01.000 019 22463.70 145.49 41472.59 88888.00 2024-01-19 18:46:02.000 019 22463.62 145.40 41472.60 88888.00 2024-01-19 18:46:03.000 019 22463.63 145.42 41472.63 88888.00 2024-01-19 18:46:04.000 019 22463.68 145.46 41472.67 88888.00 2024-01-19 18:46:05.000 019 22463.72 145.44 41472.77 47552.11 2024-01-19 18:46:06.000 019 22463.76 145.38 41472.79 88888.00 2024-01-19 18:46:07.000 019 22463.79 145.36 41472.68 88888.00 2024-01-19 18:46:08.000 019 22463.80 145.41 41472.61 88888.00 2024-01-19 18:46:09.000 019 22463.77 145.46 41472.56 88888.00 2024-01-19 18:46:10.000 019 22463.75 145.45 41472.51 47552.15 2024-01-19 18:46:11.000 019 22463.78 145.42 41472.50 88888.00 2024-01-19 18:46:12.000 019 22463.82 145.38 41472.56 88888.00 2024-01-19 18:46:13.000 019 22463.85 145.36 41472.65 88888.00 2024-01-19 18:46:14.000 019 22463.88 145.40 41472.69 88888.00 2024-01-19 18:46:15.000 019 22463.91 145.42 41472.66 47552.14 2024-01-19 18:46:16.000 019 22463.95 145.39 41472.62 88888.00 2024-01-19 18:46:17.000 019 22463.94 145.33 41472.54 88888.00 2024-01-19 18:46:18.000 019 22463.89 145.29 41472.50 88888.00 2024-01-19 18:46:19.000 019 22463.90 145.29 41472.57 88888.00 2024-01-19 18:46:20.000 019 22463.93 145.34 41472.70 47552.19 2024-01-19 18:46:21.000 019 22463.95 145.38 41472.80 88888.00 2024-01-19 18:46:22.000 019 22463.93 145.38 41472.82 88888.00 2024-01-19 18:46:23.000 019 22463.94 145.39 41472.80 88888.00 2024-01-19 18:46:24.000 019 22464.02 145.37 41472.73 88888.00 2024-01-19 18:46:25.000 019 22464.05 145.34 41472.64 47552.16 2024-01-19 18:46:26.000 019 22464.00 145.32 41472.61 88888.00 2024-01-19 18:46:27.000 019 22463.95 145.31 41472.65 88888.00 2024-01-19 18:46:28.000 019 22463.95 145.28 41472.71 88888.00 2024-01-19 18:46:29.000 019 22463.93 145.27 41472.72 88888.00 2024-01-19 18:46:30.000 019 22463.90 145.29 41472.69 47552.16 2024-01-19 18:46:31.000 019 22463.90 145.31 41472.71 88888.00 2024-01-19 18:46:32.000 019 22463.88 145.29 41472.75 88888.00 2024-01-19 18:46:33.000 019 22463.87 145.26 41472.80 88888.00 2024-01-19 18:46:34.000 019 22463.86 145.27 41472.85 88888.00 2024-01-19 18:46:35.000 019 22463.85 145.28 41472.85 47552.16 2024-01-19 18:46:36.000 019 22463.91 145.26 41472.77 88888.00 2024-01-19 18:46:37.000 019 22464.02 145.22 41472.67 88888.00 2024-01-19 18:46:38.000 019 22464.09 145.22 41472.62 88888.00 2024-01-19 18:46:39.000 019 22464.08 145.26 41472.60 88888.00 2024-01-19 18:46:40.000 019 22464.02 145.31 41472.63 47552.16 2024-01-19 18:46:41.000 019 22463.94 145.31 41472.66 88888.00 2024-01-19 18:46:42.000 019 22463.90 145.28 41472.66 88888.00 2024-01-19 18:46:43.000 019 22463.90 145.31 41472.65 88888.00 2024-01-19 18:46:44.000 019 22463.90 145.34 41472.59 88888.00 2024-01-19 18:46:45.000 019 22463.92 145.31 41472.50 47552.22 2024-01-19 18:46:46.000 019 22463.99 145.25 41472.48 88888.00 2024-01-19 18:46:47.000 019 22464.05 145.29 41472.57 88888.00 2024-01-19 18:46:48.000 019 22464.06 145.36 41472.69 88888.00 2024-01-19 18:46:49.000 019 22464.05 145.33 41472.71 88888.00 2024-01-19 18:46:50.000 019 22464.07 145.25 41472.67 47552.24 2024-01-19 18:46:51.000 019 22464.06 145.20 41472.68 88888.00 2024-01-19 18:46:52.000 019 22464.02 145.14 41472.69 88888.00 2024-01-19 18:46:53.000 019 22464.00 145.11 41472.72 88888.00 2024-01-19 18:46:54.000 019 22463.98 145.17 41472.77 88888.00 2024-01-19 18:46:55.000 019 22463.93 145.26 41472.79 47552.22 2024-01-19 18:46:56.000 019 22463.91 145.29 41472.74 88888.00 2024-01-19 18:46:57.000 019 22463.97 145.28 41472.74 88888.00 2024-01-19 18:46:58.000 019 22464.00 145.26 41472.79 88888.00 2024-01-19 18:46:59.000 019 22463.97 145.22 41472.79 88888.00 2024-01-19 18:47:00.000 019 22463.92 145.21 41472.77 47552.22 2024-01-19 18:47:01.000 019 22463.90 145.25 41472.81 88888.00 2024-01-19 18:47:02.000 019 22463.94 145.27 41472.82 88888.00 2024-01-19 18:47:03.000 019 22463.97 145.25 41472.73 88888.00 2024-01-19 18:47:04.000 019 22463.93 145.23 41472.68 88888.00 2024-01-19 18:47:05.000 019 22463.90 145.22 41472.71 47552.22 2024-01-19 18:47:06.000 019 22463.88 145.22 41472.73 88888.00 2024-01-19 18:47:07.000 019 22463.85 145.21 41472.69 88888.00 2024-01-19 18:47:08.000 019 22463.88 145.21 41472.70 88888.00 2024-01-19 18:47:09.000 019 22463.97 145.24 41472.79 88888.00 2024-01-19 18:47:10.000 019 22464.05 145.25 41472.88 47552.22 2024-01-19 18:47:11.000 019 22464.10 145.26 41472.89 88888.00 2024-01-19 18:47:12.000 019 22464.11 145.28 41472.88 88888.00 2024-01-19 18:47:13.000 019 22464.10 145.29 41472.85 88888.00 2024-01-19 18:47:14.000 019 22464.11 145.27 41472.79 88888.00 2024-01-19 18:47:15.000 019 22464.11 145.21 41472.67 47552.22 2024-01-19 18:47:16.000 019 22464.10 145.18 41472.57 88888.00 2024-01-19 18:47:17.000 019 22464.08 145.19 41472.56 88888.00 2024-01-19 18:47:18.000 019 22464.06 145.24 41472.59 88888.00 2024-01-19 18:47:19.000 019 22464.05 145.28 41472.61 88888.00 2024-01-19 18:47:20.000 019 22464.05 145.29 41472.62 47552.26 2024-01-19 18:47:21.000 019 22464.04 145.28 41472.60 88888.00 2024-01-19 18:47:22.000 019 22464.06 145.28 41472.61 88888.00 2024-01-19 18:47:23.000 019 22464.07 145.30 41472.68 88888.00 2024-01-19 18:47:24.000 019 22464.02 145.29 41472.74 88888.00 2024-01-19 18:47:25.000 019 22463.99 145.24 41472.73 47552.23 2024-01-19 18:47:26.000 019 22464.00 145.20 41472.69 88888.00 2024-01-19 18:47:27.000 019 22464.03 145.20 41472.73 88888.00 2024-01-19 18:47:28.000 019 22464.07 145.25 41472.83 88888.00 2024-01-19 18:47:29.000 019 22464.12 145.31 41472.88 88888.00 2024-01-19 18:47:30.000 019 22464.15 145.32 41472.82 47552.26 2024-01-19 18:47:31.000 019 22464.15 145.28 41472.75 88888.00 2024-01-19 18:47:32.000 019 22464.07 145.24 41472.73 88888.00 2024-01-19 18:47:33.000 019 22463.94 145.23 41472.73 88888.00 2024-01-19 18:47:34.000 019 22463.93 145.26 41472.69 88888.00 2024-01-19 18:47:35.000 019 22463.99 145.27 41472.64 47552.27 2024-01-19 18:47:36.000 019 22464.01 145.24 41472.63 88888.00 2024-01-19 18:47:37.000 019 22463.99 145.20 41472.62 88888.00 2024-01-19 18:47:38.000 019 22463.98 145.20 41472.55 88888.00 2024-01-19 18:47:39.000 019 22464.01 145.24 41472.50 88888.00 2024-01-19 18:47:40.000 019 22464.02 145.31 41472.59 47552.29 2024-01-19 18:47:41.000 019 22463.98 145.34 41472.71 88888.00 2024-01-19 18:47:42.000 019 22463.96 145.35 41472.74 88888.00 2024-01-19 18:47:43.000 019 22463.95 145.32 41472.69 88888.00 2024-01-19 18:47:44.000 019 22463.90 145.30 41472.64 88888.00 2024-01-19 18:47:45.000 019 22463.84 145.37 41472.63 47552.25 2024-01-19 18:47:46.000 019 22463.87 145.41 41472.67 88888.00 2024-01-19 18:47:47.000 019 22463.93 145.39 41472.69 88888.00 2024-01-19 18:47:48.000 019 22463.97 145.40 41472.58 88888.00 2024-01-19 18:47:49.000 019 22463.99 145.42 41472.38 88888.00 2024-01-19 18:47:50.000 019 22464.01 145.40 41472.26 47552.27 2024-01-19 18:47:51.000 019 22464.03 145.38 41472.30 88888.00 2024-01-19 18:47:52.000 019 22464.06 145.37 41472.43 88888.00 2024-01-19 18:47:53.000 019 22464.07 145.40 41472.53 88888.00 2024-01-19 18:47:54.000 019 22464.05 145.40 41472.57 88888.00 2024-01-19 18:47:55.000 019 22464.01 145.34 41472.59 47552.25 2024-01-19 18:47:56.000 019 22464.00 145.31 41472.58 88888.00 2024-01-19 18:47:57.000 019 22464.00 145.32 41472.51 88888.00 2024-01-19 18:47:58.000 019 22463.98 145.34 41472.46 88888.00 2024-01-19 18:47:59.000 019 22463.97 145.39 41472.48 88888.00 2024-01-19 18:48:00.000 019 22463.99 145.40 41472.55 47552.27 2024-01-19 18:48:01.000 019 22463.97 145.38 41472.59 88888.00 2024-01-19 18:48:02.000 019 22463.91 145.37 41472.55 88888.00 2024-01-19 18:48:03.000 019 22463.90 145.34 41472.46 88888.00 2024-01-19 18:48:04.000 019 22463.92 145.30 41472.36 88888.00 2024-01-19 18:48:05.000 019 22463.93 145.31 41472.33 47552.24 2024-01-19 18:48:06.000 019 22463.94 145.31 41472.38 88888.00 2024-01-19 18:48:07.000 019 22463.92 145.28 41472.46 88888.00 2024-01-19 18:48:08.000 019 22463.88 145.30 41472.50 88888.00 2024-01-19 18:48:09.000 019 22463.87 145.33 41472.44 88888.00 2024-01-19 18:48:10.000 019 22463.90 145.32 41472.41 47552.21 2024-01-19 18:48:11.000 019 22463.92 145.31 41472.47 88888.00 2024-01-19 18:48:12.000 019 22463.90 145.32 41472.51 88888.00 2024-01-19 18:48:13.000 019 22463.90 145.33 41472.51 88888.00 2024-01-19 18:48:14.000 019 22463.91 145.33 41472.49 88888.00 2024-01-19 18:48:15.000 019 22463.90 145.31 41472.46 47552.25 2024-01-19 18:48:16.000 019 22463.91 145.26 41472.46 88888.00 2024-01-19 18:48:17.000 019 22463.91 145.25 41472.49 88888.00 2024-01-19 18:48:18.000 019 22463.88 145.32 41472.50 88888.00 2024-01-19 18:48:19.000 019 22463.88 145.41 41472.44 88888.00 2024-01-19 18:48:20.000 019 22463.94 145.45 41472.44 47552.24 2024-01-19 18:48:21.000 019 22463.99 145.46 41472.51 88888.00 2024-01-19 18:48:22.000 019 22463.99 145.47 41472.49 88888.00 2024-01-19 18:48:23.000 019 22463.95 145.48 41472.35 88888.00 2024-01-19 18:48:24.000 019 22463.88 145.47 41472.22 88888.00 2024-01-19 18:48:25.000 019 22463.82 145.44 41472.19 47552.23 2024-01-19 18:48:26.000 019 22463.84 145.44 41472.31 88888.00 2024-01-19 18:48:27.000 019 22463.88 145.46 41472.41 88888.00 2024-01-19 18:48:28.000 019 22463.86 145.46 41472.43 88888.00 2024-01-19 18:48:29.000 019 22463.82 145.46 41472.45 88888.00 2024-01-19 18:48:30.000 019 22463.80 145.49 41472.57 47552.26 2024-01-19 18:48:31.000 019 22463.82 145.51 41472.68 88888.00 2024-01-19 18:48:32.000 019 22463.82 145.49 41472.68 88888.00 2024-01-19 18:48:33.000 019 22463.82 145.45 41472.62 88888.00 2024-01-19 18:48:34.000 019 22463.82 145.47 41472.54 88888.00 2024-01-19 18:48:35.000 019 22463.83 145.50 41472.43 47552.24 2024-01-19 18:48:36.000 019 22463.83 145.50 41472.36 88888.00 2024-01-19 18:48:37.000 019 22463.80 145.47 41472.39 88888.00 2024-01-19 18:48:38.000 019 22463.78 145.45 41472.52 88888.00 2024-01-19 18:48:39.000 019 22463.79 145.50 41472.66 88888.00 2024-01-19 18:48:40.000 019 22463.82 145.56 41472.72 47552.28 2024-01-19 18:48:41.000 019 22463.84 145.54 41472.62 88888.00 2024-01-19 18:48:42.000 019 22463.84 145.49 41472.41 88888.00 2024-01-19 18:48:43.000 019 22463.84 145.46 41472.33 88888.00 2024-01-19 18:48:44.000 019 22463.86 145.46 41472.40 88888.00 2024-01-19 18:48:45.000 019 22463.92 145.49 41472.47 47552.28 2024-01-19 18:48:46.000 019 22463.96 145.55 41472.49 88888.00 2024-01-19 18:48:47.000 019 22463.94 145.56 41472.57 88888.00 2024-01-19 18:48:48.000 019 22463.92 145.55 41472.68 88888.00 2024-01-19 18:48:49.000 019 22463.93 145.57 41472.65 88888.00 2024-01-19 18:48:50.000 019 22463.90 145.57 41472.54 47552.26 2024-01-19 18:48:51.000 019 22463.86 145.56 41472.56 88888.00 2024-01-19 18:48:52.000 019 22463.85 145.53 41472.59 88888.00 2024-01-19 18:48:53.000 019 22463.84 145.49 41472.50 88888.00 2024-01-19 18:48:54.000 019 22463.84 145.53 41472.50 88888.00 2024-01-19 18:48:55.000 019 22463.84 145.57 41472.56 47552.25 2024-01-19 18:48:56.000 019 22463.88 145.53 41472.49 88888.00 2024-01-19 18:48:57.000 019 22463.94 145.51 41472.37 88888.00 2024-01-19 18:48:58.000 019 22463.99 145.54 41472.33 88888.00 2024-01-19 18:48:59.000 019 22464.00 145.54 41472.38 88888.00 2024-01-19 18:49:00.000 019 22463.97 145.50 41472.46 47552.28 2024-01-19 18:49:01.000 019 22463.96 145.48 41472.57 88888.00 2024-01-19 18:49:02.000 019 22464.02 145.51 41472.69 88888.00 2024-01-19 18:49:03.000 019 22464.07 145.56 41472.73 88888.00 2024-01-19 18:49:04.000 019 22464.06 145.59 41472.68 88888.00 2024-01-19 18:49:05.000 019 22464.04 145.56 41472.59 47552.29 2024-01-19 18:49:06.000 019 22464.06 145.51 41472.52 88888.00 2024-01-19 18:49:07.000 019 22464.09 145.47 41472.47 88888.00 2024-01-19 18:49:08.000 019 22464.08 145.49 41472.44 88888.00 2024-01-19 18:49:09.000 019 22464.05 145.51 41472.51 88888.00 2024-01-19 18:49:10.000 019 22464.05 145.50 41472.68 47552.29 2024-01-19 18:49:11.000 019 22464.07 145.48 41472.79 88888.00 2024-01-19 18:49:12.000 019 22464.07 145.44 41472.70 88888.00 2024-01-19 18:49:13.000 019 22464.06 145.44 41472.52 88888.00 2024-01-19 18:49:14.000 019 22464.06 145.53 41472.44 88888.00 2024-01-19 18:49:15.000 019 22464.05 145.60 41472.44 47552.28 2024-01-19 18:49:16.000 019 22464.06 145.63 41472.50 88888.00 2024-01-19 18:49:17.000 019 22464.09 145.67 41472.61 88888.00 2024-01-19 18:49:18.000 019 22464.13 145.70 41472.74 88888.00 2024-01-19 18:49:19.000 019 22464.13 145.68 41472.84 88888.00 2024-01-19 18:49:20.000 019 22464.07 145.62 41472.83 47552.29 2024-01-19 18:49:21.000 019 22464.01 145.54 41472.81 88888.00 2024-01-19 18:49:22.000 019 22464.00 145.52 41472.82 88888.00 2024-01-19 18:49:23.000 019 22464.03 145.54 41472.79 88888.00 2024-01-19 18:49:24.000 019 22464.09 145.56 41472.71 88888.00 2024-01-19 18:49:25.000 019 22464.15 145.59 41472.68 47552.29 2024-01-19 18:49:26.000 019 22464.18 145.63 41472.69 88888.00 2024-01-19 18:49:27.000 019 22464.16 145.66 41472.71 88888.00 2024-01-19 18:49:28.000 019 22464.12 145.64 41472.75 88888.00 2024-01-19 18:49:29.000 019 22464.08 145.62 41472.74 88888.00 2024-01-19 18:49:30.000 019 22464.04 145.59 41472.68 47552.31 2024-01-19 18:49:31.000 019 22464.02 145.56 41472.65 88888.00 2024-01-19 18:49:32.000 019 22464.02 145.53 41472.64 88888.00 2024-01-19 18:49:33.000 019 22464.03 145.58 41472.66 88888.00 2024-01-19 18:49:34.000 019 22464.04 145.65 41472.70 88888.00 2024-01-19 18:49:35.000 019 22464.03 145.66 41472.68 47552.29 2024-01-19 18:49:36.000 019 22464.03 145.65 41472.60 88888.00 2024-01-19 18:49:37.000 019 22464.05 145.64 41472.54 88888.00 2024-01-19 18:49:38.000 019 22464.04 145.65 41472.50 88888.00 2024-01-19 18:49:39.000 019 22464.00 145.66 41472.49 88888.00 2024-01-19 18:49:40.000 019 22463.97 145.64 41472.56 47552.32 2024-01-19 18:49:41.000 019 22463.98 145.60 41472.66 88888.00 2024-01-19 18:49:42.000 019 22463.98 145.59 41472.61 88888.00 2024-01-19 18:49:43.000 019 22464.00 145.60 41472.50 88888.00 2024-01-19 18:49:44.000 019 22464.03 145.63 41472.52 88888.00 2024-01-19 18:49:45.000 019 22464.02 145.68 41472.62 47552.31 2024-01-19 18:49:46.000 019 22464.01 145.69 41472.61 88888.00 2024-01-19 18:49:47.000 019 22464.04 145.66 41472.50 88888.00 2024-01-19 18:49:48.000 019 22464.06 145.62 41472.43 88888.00 2024-01-19 18:49:49.000 019 22464.08 145.65 41472.51 88888.00 2024-01-19 18:49:50.000 019 22464.10 145.69 41472.59 47552.35 2024-01-19 18:49:51.000 019 22464.09 145.64 41472.57 88888.00 2024-01-19 18:49:52.000 019 22464.09 145.64 41472.59 88888.00 2024-01-19 18:49:53.000 019 22464.12 145.71 41472.65 88888.00 2024-01-19 18:49:54.000 019 22464.10 145.76 41472.69 88888.00 2024-01-19 18:49:55.000 019 22464.08 145.72 41472.61 47552.34 2024-01-19 18:49:56.000 019 22464.08 145.69 41472.45 88888.00 2024-01-19 18:49:57.000 019 22464.09 145.72 41472.40 88888.00 2024-01-19 18:49:58.000 019 22464.11 145.72 41472.49 88888.00 2024-01-19 18:49:59.000 019 22464.15 145.67 41472.56 88888.00 2024-01-19 18:50:00.000 019 22464.15 145.65 41472.54 47552.37 2024-01-19 18:50:01.000 019 22464.11 145.68 41472.49 88888.00 2024-01-19 18:50:02.000 019 22464.07 145.71 41472.47 88888.00 2024-01-19 18:50:03.000 019 22464.08 145.74 41472.49 88888.00 2024-01-19 18:50:04.000 019 22464.11 145.77 41472.51 88888.00 2024-01-19 18:50:05.000 019 22464.08 145.75 41472.46 47552.36 2024-01-19 18:50:06.000 019 22464.01 145.69 41472.38 88888.00 2024-01-19 18:50:07.000 019 22463.99 145.65 41472.43 88888.00 2024-01-19 18:50:08.000 019 22464.01 145.65 41472.58 88888.00 2024-01-19 18:50:09.000 019 22464.03 145.67 41472.66 88888.00 2024-01-19 18:50:10.000 019 22464.04 145.68 41472.69 47552.39 2024-01-19 18:50:11.000 019 22464.09 145.68 41472.73 88888.00 2024-01-19 18:50:12.000 019 22464.16 145.73 41472.74 88888.00 2024-01-19 18:50:13.000 019 22464.19 145.79 41472.74 88888.00 2024-01-19 18:50:14.000 019 22464.17 145.83 41472.75 88888.00 2024-01-19 18:50:15.000 019 22464.17 145.81 41472.70 47552.37 2024-01-19 18:50:16.000 019 22464.20 145.76 41472.60 88888.00 2024-01-19 18:50:17.000 019 22464.22 145.73 41472.54 88888.00 2024-01-19 18:50:18.000 019 22464.23 145.74 41472.53 88888.00 2024-01-19 18:50:19.000 019 22464.24 145.77 41472.56 88888.00 2024-01-19 18:50:20.000 019 22464.28 145.80 41472.61 47552.40 2024-01-19 18:50:21.000 019 22464.32 145.83 41472.61 88888.00 2024-01-19 18:50:22.000 019 22464.30 145.82 41472.57 88888.00 2024-01-19 18:50:23.000 019 22464.26 145.82 41472.59 88888.00 2024-01-19 18:50:24.000 019 22464.24 145.80 41472.59 88888.00 2024-01-19 18:50:25.000 019 22464.22 145.78 41472.54 47552.40 2024-01-19 18:50:26.000 019 22464.17 145.79 41472.50 88888.00 2024-01-19 18:50:27.000 019 22464.17 145.78 41472.44 88888.00 2024-01-19 18:50:28.000 019 22464.22 145.72 41472.38 88888.00 2024-01-19 18:50:29.000 019 22464.24 145.67 41472.33 88888.00 2024-01-19 18:50:30.000 019 22464.22 145.68 41472.37 47552.38 2024-01-19 18:50:31.000 019 22464.23 145.73 41472.46 88888.00 2024-01-19 18:50:32.000 019 22464.29 145.78 41472.51 88888.00 2024-01-19 18:50:33.000 019 22464.32 145.77 41472.60 88888.00 2024-01-19 18:50:34.000 019 22464.27 145.77 41472.69 88888.00 2024-01-19 18:50:35.000 019 22464.19 145.76 41472.67 47552.40 2024-01-19 18:50:36.000 019 22464.17 145.77 41472.61 88888.00 2024-01-19 18:50:37.000 019 22464.27 145.84 41472.63 88888.00 2024-01-19 18:50:38.000 019 22464.38 145.87 41472.69 88888.00 2024-01-19 18:50:39.000 019 22464.40 145.86 41472.71 88888.00 2024-01-19 18:50:40.000 019 22464.42 145.88 41472.71 47552.43 2024-01-19 18:50:41.000 019 22464.45 145.92 41472.66 88888.00 2024-01-19 18:50:42.000 019 22464.42 145.91 41472.59 88888.00 2024-01-19 18:50:43.000 019 22464.35 145.87 41472.54 88888.00 2024-01-19 18:50:44.000 019 22464.31 145.86 41472.55 88888.00 2024-01-19 18:50:45.000 019 22464.32 145.88 41472.57 47552.45 2024-01-19 18:50:46.000 019 22464.35 145.85 41472.60 88888.00 2024-01-19 18:50:47.000 019 22464.36 145.82 41472.61 88888.00 2024-01-19 18:50:48.000 019 22464.38 145.82 41472.59 88888.00 2024-01-19 18:50:49.000 019 22464.41 145.85 41472.61 88888.00 2024-01-19 18:50:50.000 019 22464.42 145.89 41472.67 47552.46 2024-01-19 18:50:51.000 019 22464.42 145.90 41472.64 88888.00 2024-01-19 18:50:52.000 019 22464.44 145.88 41472.55 88888.00 2024-01-19 18:50:53.000 019 22464.46 145.86 41472.52 88888.00 2024-01-19 18:50:54.000 019 22464.44 145.86 41472.55 88888.00 2024-01-19 18:50:55.000 019 22464.41 145.84 41472.61 47552.46 2024-01-19 18:50:56.000 019 22464.39 145.84 41472.62 88888.00 2024-01-19 18:50:57.000 019 22464.40 145.83 41472.57 88888.00 2024-01-19 18:50:58.000 019 22464.44 145.80 41472.54 88888.00 2024-01-19 18:50:59.000 019 22464.48 145.84 41472.57 88888.00 2024-01-19 18:51:00.000 019 22464.47 145.90 41472.57 47552.43 2024-01-19 18:51:01.000 019 22464.42 145.93 41472.55 88888.00 2024-01-19 18:51:02.000 019 22464.43 145.93 41472.61 88888.00 2024-01-19 18:51:03.000 019 22464.48 145.96 41472.71 88888.00 2024-01-19 18:51:04.000 019 22464.50 145.97 41472.76 88888.00 2024-01-19 18:51:05.000 019 22464.47 145.91 41472.68 47552.47 2024-01-19 18:51:06.000 019 22464.41 145.79 41472.54 88888.00 2024-01-19 18:51:07.000 019 22464.38 145.75 41472.47 88888.00 2024-01-19 18:51:08.000 019 22464.43 145.77 41472.49 88888.00 2024-01-19 18:51:09.000 019 22464.50 145.81 41472.52 88888.00 2024-01-19 18:51:10.000 019 22464.55 145.83 41472.53 47552.48 2024-01-19 18:51:11.000 019 22464.56 145.82 41472.53 88888.00 2024-01-19 18:51:12.000 019 22464.56 145.81 41472.56 88888.00 2024-01-19 18:51:13.000 019 22464.58 145.83 41472.53 88888.00 2024-01-19 18:51:14.000 019 22464.60 145.84 41472.44 88888.00 2024-01-19 18:51:15.000 019 22464.57 145.84 41472.43 47552.50 2024-01-19 18:51:16.000 019 22464.49 145.84 41472.50 88888.00 2024-01-19 18:51:17.000 019 22464.44 145.85 41472.56 88888.00 2024-01-19 18:51:18.000 019 22464.45 145.86 41472.55 88888.00 2024-01-19 18:51:19.000 019 22464.47 145.84 41472.47 88888.00 2024-01-19 18:51:20.000 019 22464.44 145.79 41472.39 47552.54 2024-01-19 18:51:21.000 019 22464.41 145.74 41472.38 88888.00 2024-01-19 18:51:22.000 019 22464.43 145.76 41472.43 88888.00 2024-01-19 18:51:23.000 019 22464.48 145.83 41472.50 88888.00 2024-01-19 18:51:24.000 019 22464.48 145.91 41472.59 88888.00 2024-01-19 18:51:25.000 019 22464.44 145.92 41472.62 47552.54 2024-01-19 18:51:26.000 019 22464.46 145.90 41472.63 88888.00 2024-01-19 18:51:27.000 019 22464.53 145.89 41472.61 88888.00 2024-01-19 18:51:28.000 019 22464.54 145.88 41472.57 88888.00 2024-01-19 18:51:29.000 019 22464.51 145.89 41472.58 88888.00 2024-01-19 18:51:30.000 019 22464.49 145.92 41472.61 47552.55 2024-01-19 18:51:31.000 019 22464.52 145.94 41472.64 88888.00 2024-01-19 18:51:32.000 019 22464.55 145.96 41472.69 88888.00 2024-01-19 18:51:33.000 019 22464.55 145.97 41472.70 88888.00 2024-01-19 18:51:34.000 019 22464.56 145.99 41472.66 88888.00 2024-01-19 18:51:35.000 019 22464.60 146.00 41472.63 47552.55 2024-01-19 18:51:36.000 019 22464.61 145.97 41472.65 88888.00 2024-01-19 18:51:37.000 019 22464.61 145.95 41472.65 88888.00 2024-01-19 18:51:38.000 019 22464.62 145.97 41472.62 88888.00 2024-01-19 18:51:39.000 019 22464.61 145.98 41472.59 88888.00 2024-01-19 18:51:40.000 019 22464.60 145.97 41472.60 47552.57 2024-01-19 18:51:41.000 019 22464.58 145.91 41472.63 88888.00 2024-01-19 18:51:42.000 019 22464.56 145.85 41472.64 88888.00 2024-01-19 18:51:43.000 019 22464.58 145.88 41472.69 88888.00 2024-01-19 18:51:44.000 019 22464.61 145.96 41472.79 88888.00 2024-01-19 18:51:45.000 019 22464.62 145.98 41472.89 47552.57 2024-01-19 18:51:46.000 019 22464.62 145.95 41472.89 88888.00 2024-01-19 18:51:47.000 019 22464.64 145.91 41472.83 88888.00 2024-01-19 18:51:48.000 019 22464.67 145.91 41472.82 88888.00 2024-01-19 18:51:49.000 019 22464.68 145.95 41472.85 88888.00 2024-01-19 18:51:50.000 019 22464.66 145.99 41472.84 47552.59 2024-01-19 18:51:51.000 019 22464.65 145.99 41472.82 88888.00 2024-01-19 18:51:52.000 019 22464.66 145.92 41472.76 88888.00 2024-01-19 18:51:53.000 019 22464.69 145.86 41472.71 88888.00 2024-01-19 18:51:54.000 019 22464.68 145.86 41472.74 88888.00 2024-01-19 18:51:55.000 019 22464.65 145.87 41472.80 47552.60 2024-01-19 18:51:56.000 019 22464.62 145.88 41472.86 88888.00 2024-01-19 18:51:57.000 019 22464.63 145.88 41472.91 88888.00 2024-01-19 18:51:58.000 019 22464.69 145.90 41472.90 88888.00 2024-01-19 18:51:59.000 019 22464.69 145.92 41472.79 88888.00 2024-01-19 18:52:00.000 019 22464.65 145.92 41472.73 47552.64 2024-01-19 18:52:01.000 019 22464.62 145.90 41472.77 88888.00 2024-01-19 18:52:02.000 019 22464.62 145.88 41472.81 88888.00 2024-01-19 18:52:03.000 019 22464.61 145.86 41472.83 88888.00 2024-01-19 18:52:04.000 019 22464.61 145.85 41472.85 88888.00 2024-01-19 18:52:05.000 019 22464.61 145.86 41472.84 47552.63 2024-01-19 18:52:06.000 019 22464.60 145.84 41472.82 88888.00 2024-01-19 18:52:07.000 019 22464.60 145.84 41472.86 88888.00 2024-01-19 18:52:08.000 019 22464.64 145.88 41472.93 88888.00 2024-01-19 18:52:09.000 019 22464.66 145.88 41472.93 88888.00 2024-01-19 18:52:10.000 019 22464.67 145.82 41472.89 47552.66 2024-01-19 18:52:11.000 019 22464.67 145.78 41472.88 88888.00 2024-01-19 18:52:12.000 019 22464.69 145.82 41472.88 88888.00 2024-01-19 18:52:13.000 019 22464.71 145.88 41472.89 88888.00 2024-01-19 18:52:14.000 019 22464.72 145.89 41472.90 88888.00 2024-01-19 18:52:15.000 019 22464.72 145.86 41472.91 47552.64 2024-01-19 18:52:16.000 019 22464.72 145.81 41472.90 88888.00 2024-01-19 18:52:17.000 019 22464.72 145.76 41472.88 88888.00 2024-01-19 18:52:18.000 019 22464.71 145.75 41472.87 88888.00 2024-01-19 18:52:19.000 019 22464.69 145.79 41472.83 88888.00 2024-01-19 18:52:20.000 019 22464.68 145.85 41472.76 47552.67 2024-01-19 18:52:21.000 019 22464.71 145.88 41472.78 88888.00 2024-01-19 18:52:22.000 019 22464.77 145.88 41472.87 88888.00 2024-01-19 18:52:23.000 019 22464.78 145.87 41472.93 88888.00 2024-01-19 18:52:24.000 019 22464.76 145.86 41472.94 88888.00 2024-01-19 18:52:25.000 019 22464.75 145.85 41472.91 47552.71 2024-01-19 18:52:26.000 019 22464.74 145.83 41472.88 88888.00 2024-01-19 18:52:27.000 019 22464.73 145.81 41472.93 88888.00 2024-01-19 18:52:28.000 019 22464.72 145.85 41472.96 88888.00 2024-01-19 18:52:29.000 019 22464.70 145.91 41472.92 88888.00 2024-01-19 18:52:30.000 019 22464.70 145.94 41472.89 47552.71 2024-01-19 18:52:31.000 019 22464.69 145.95 41472.88 88888.00 2024-01-19 18:52:32.000 019 22464.67 145.93 41472.88 88888.00 2024-01-19 18:52:33.000 019 22464.70 145.87 41472.92 88888.00 2024-01-19 18:52:34.000 019 22464.77 145.83 41472.97 88888.00 2024-01-19 18:52:35.000 019 22464.81 145.88 41472.98 47552.71 2024-01-19 18:52:36.000 019 22464.84 145.94 41472.94 88888.00 2024-01-19 18:52:37.000 019 22464.88 145.93 41472.87 88888.00 2024-01-19 18:52:38.000 019 22464.92 145.90 41472.87 88888.00 2024-01-19 18:52:39.000 019 22464.93 145.91 41472.88 88888.00 2024-01-19 18:52:40.000 019 22464.91 145.91 41472.86 47552.74 2024-01-19 18:52:41.000 019 22464.90 145.88 41472.88 88888.00 2024-01-19 18:52:42.000 019 22464.90 145.83 41472.90 88888.00 2024-01-19 18:52:43.000 019 22464.88 145.81 41472.89 88888.00 2024-01-19 18:52:44.000 019 22464.86 145.82 41472.93 88888.00 2024-01-19 18:52:45.000 019 22464.88 145.85 41473.01 47552.72 2024-01-19 18:52:46.000 019 22464.91 145.86 41473.06 88888.00 2024-01-19 18:52:47.000 019 22464.93 145.88 41473.09 88888.00 2024-01-19 18:52:48.000 019 22464.93 145.92 41473.08 88888.00 2024-01-19 18:52:49.000 019 22464.90 145.95 41473.04 88888.00 2024-01-19 18:52:50.000 019 22464.85 145.91 41472.94 47552.76 2024-01-19 18:52:51.000 019 22464.83 145.84 41472.82 88888.00 2024-01-19 18:52:52.000 019 22464.86 145.85 41472.80 88888.00 2024-01-19 18:52:53.000 019 22464.88 145.88 41472.85 88888.00 2024-01-19 18:52:54.000 019 22464.86 145.87 41472.88 88888.00 2024-01-19 18:52:55.000 019 22464.91 145.88 41472.93 47552.74 2024-01-19 18:52:56.000 019 22464.96 145.90 41472.95 88888.00 2024-01-19 18:52:57.000 019 22464.92 145.94 41472.94 88888.00 2024-01-19 18:52:58.000 019 22464.87 145.95 41472.90 88888.00 2024-01-19 18:52:59.000 019 22464.86 145.96 41472.93 88888.00 2024-01-19 18:53:00.000 019 22464.85 145.97 41473.03 47552.77 2024-01-19 18:53:01.000 019 22464.83 145.97 41473.06 88888.00 2024-01-19 18:53:02.000 019 22464.84 145.97 41472.98 88888.00 2024-01-19 18:53:03.000 019 22464.86 146.00 41472.97 88888.00 2024-01-19 18:53:04.000 019 22464.81 146.01 41472.97 88888.00 2024-01-19 18:53:05.000 019 22464.74 145.98 41472.89 47552.81 2024-01-19 18:53:06.000 019 22464.74 145.97 41472.85 88888.00 2024-01-19 18:53:07.000 019 22464.80 145.97 41472.83 88888.00 2024-01-19 18:53:08.000 019 22464.81 145.97 41472.83 88888.00 2024-01-19 18:53:09.000 019 22464.76 145.97 41472.89 88888.00 2024-01-19 18:53:10.000 019 22464.73 145.93 41472.96 47552.81 2024-01-19 18:53:11.000 019 22464.78 145.88 41472.97 88888.00 2024-01-19 18:53:12.000 019 22464.84 145.90 41472.98 88888.00 2024-01-19 18:53:13.000 019 22464.85 145.95 41473.06 88888.00 2024-01-19 18:53:14.000 019 22464.87 146.00 41473.12 88888.00 2024-01-19 18:53:15.000 019 22464.89 146.04 41473.11 47552.83 2024-01-19 18:53:16.000 019 22464.86 146.03 41473.01 88888.00 2024-01-19 18:53:17.000 019 22464.82 146.01 41472.94 88888.00 2024-01-19 18:53:18.000 019 22464.82 146.00 41472.95 88888.00 2024-01-19 18:53:19.000 019 22464.85 146.03 41473.04 88888.00 2024-01-19 18:53:20.000 019 22464.88 146.08 41473.11 47552.82 2024-01-19 18:53:21.000 019 22464.89 146.09 41473.07 88888.00 2024-01-19 18:53:22.000 019 22464.91 146.13 41473.02 88888.00 2024-01-19 18:53:23.000 019 22464.97 146.15 41473.05 88888.00 2024-01-19 18:53:24.000 019 22465.02 146.11 41473.12 88888.00 2024-01-19 18:53:25.000 019 22465.07 146.06 41473.19 47552.88 2024-01-19 18:53:26.000 019 22465.12 146.04 41473.25 88888.00 2024-01-19 18:53:27.000 019 22465.14 146.06 41473.27 88888.00 2024-01-19 18:53:28.000 019 22465.12 146.11 41473.26 88888.00 2024-01-19 18:53:29.000 019 22465.05 146.15 41473.24 88888.00 2024-01-19 18:53:30.000 019 22464.97 146.14 41473.21 47552.86 2024-01-19 18:53:31.000 019 22464.95 146.08 41473.20 88888.00 2024-01-19 18:53:32.000 019 22465.02 146.00 41473.21 88888.00 2024-01-19 18:53:33.000 019 22465.08 145.96 41473.19 88888.00 2024-01-19 18:53:34.000 019 22465.10 145.97 41473.15 88888.00 2024-01-19 18:53:35.000 019 22465.10 146.02 41473.14 47552.88 2024-01-19 18:53:36.000 019 22465.11 146.09 41473.18 88888.00 2024-01-19 18:53:37.000 019 22465.12 146.10 41473.22 88888.00 2024-01-19 18:53:38.000 019 22465.11 146.09 41473.26 88888.00 2024-01-19 18:53:39.000 019 22465.10 146.11 41473.31 88888.00 2024-01-19 18:53:40.000 019 22465.08 146.12 41473.35 47552.88 2024-01-19 18:53:41.000 019 22465.08 146.08 41473.33 88888.00 2024-01-19 18:53:42.000 019 22465.09 146.04 41473.31 88888.00 2024-01-19 18:53:43.000 019 22465.09 146.03 41473.32 88888.00 2024-01-19 18:53:44.000 019 22465.11 146.03 41473.38 88888.00 2024-01-19 18:53:45.000 019 22465.12 146.04 41473.45 47552.88 2024-01-19 18:53:46.000 019 22465.10 146.04 41473.52 88888.00 2024-01-19 18:53:47.000 019 22465.09 146.02 41473.56 88888.00 2024-01-19 18:53:48.000 019 22465.11 146.04 41473.57 88888.00 2024-01-19 18:53:49.000 019 22465.16 146.06 41473.54 88888.00 2024-01-19 18:53:50.000 019 22465.13 146.02 41473.47 47552.91 2024-01-19 18:53:51.000 019 22465.04 145.97 41473.38 88888.00 2024-01-19 18:53:52.000 019 22465.02 145.97 41473.30 88888.00 2024-01-19 18:53:53.000 019 22465.08 146.02 41473.31 88888.00 2024-01-19 18:53:54.000 019 22465.10 146.07 41473.43 88888.00 2024-01-19 18:53:55.000 019 22465.09 146.08 41473.50 47552.91 2024-01-19 18:53:56.000 019 22465.10 146.06 41473.50 88888.00 2024-01-19 18:53:57.000 019 22465.11 146.03 41473.50 88888.00 2024-01-19 18:53:58.000 019 22465.12 146.02 41473.43 88888.00 2024-01-19 18:53:59.000 019 22465.15 145.98 41473.31 88888.00 2024-01-19 18:54:00.000 019 22465.23 145.95 41473.28 47552.93 2024-01-19 18:54:01.000 019 22465.30 145.96 41473.29 88888.00 2024-01-19 18:54:02.000 019 22465.31 145.98 41473.28 88888.00 2024-01-19 18:54:03.000 019 22465.24 146.01 41473.27 88888.00 2024-01-19 18:54:04.000 019 22465.20 146.02 41473.25 88888.00 2024-01-19 18:54:05.000 019 22465.21 146.00 41473.21 47552.93 2024-01-19 18:54:06.000 019 22465.19 145.97 41473.19 88888.00 2024-01-19 18:54:07.000 019 22465.13 145.96 41473.20 88888.00 2024-01-19 18:54:08.000 019 22465.09 145.97 41473.17 88888.00 2024-01-19 18:54:09.000 019 22465.11 145.96 41473.11 88888.00 2024-01-19 18:54:10.000 019 22465.18 145.95 41473.07 47552.97 2024-01-19 18:54:11.000 019 22465.23 145.99 41473.07 88888.00 2024-01-19 18:54:12.000 019 22465.28 146.04 41473.14 88888.00 2024-01-19 18:54:13.000 019 22465.28 146.05 41473.16 88888.00 2024-01-19 18:54:14.000 019 22465.23 145.98 41473.11 88888.00 2024-01-19 18:54:15.000 019 22465.17 145.93 41473.12 47552.97 2024-01-19 18:54:16.000 019 22465.13 145.95 41473.15 88888.00 2024-01-19 18:54:17.000 019 22465.11 145.99 41473.11 88888.00 2024-01-19 18:54:18.000 019 22465.12 146.02 41473.10 88888.00 2024-01-19 18:54:19.000 019 22465.15 146.06 41473.14 88888.00 2024-01-19 18:54:20.000 019 22465.20 146.09 41473.20 47552.95 2024-01-19 18:54:21.000 019 22465.32 146.09 41473.27 88888.00 2024-01-19 18:54:22.000 019 22465.40 146.07 41473.35 88888.00 2024-01-19 18:54:23.000 019 22465.38 146.04 41473.34 88888.00 2024-01-19 18:54:24.000 019 22465.30 146.02 41473.25 88888.00 2024-01-19 18:54:25.000 019 22465.23 146.01 41473.14 47553.01 2024-01-19 18:54:26.000 019 22465.24 146.00 41473.14 88888.00 2024-01-19 18:54:27.000 019 22465.27 146.03 41473.27 88888.00 2024-01-19 18:54:28.000 019 22465.26 146.09 41473.37 88888.00 2024-01-19 18:54:29.000 019 22465.25 146.13 41473.40 88888.00 2024-01-19 18:54:30.000 019 22465.23 146.10 41473.37 47553.03 2024-01-19 18:54:31.000 019 22465.19 146.01 41473.31 88888.00 2024-01-19 18:54:32.000 019 22465.16 145.97 41473.29 88888.00 2024-01-19 18:54:33.000 019 22465.18 145.98 41473.31 88888.00 2024-01-19 18:54:34.000 019 22465.22 146.00 41473.31 88888.00 2024-01-19 18:54:35.000 019 22465.25 146.01 41473.29 47553.04 2024-01-19 18:54:36.000 019 22465.24 146.01 41473.31 88888.00 2024-01-19 18:54:37.000 019 22465.27 145.99 41473.33 88888.00 2024-01-19 18:54:38.000 019 22465.34 146.00 41473.29 88888.00 2024-01-19 18:54:39.000 019 22465.37 146.03 41473.20 88888.00 2024-01-19 18:54:40.000 019 22465.33 145.99 41473.14 47553.04 2024-01-19 18:54:41.000 019 22465.30 145.92 41473.14 88888.00 2024-01-19 18:54:42.000 019 22465.33 145.96 41473.21 88888.00 2024-01-19 18:54:43.000 019 22465.39 146.05 41473.31 88888.00 2024-01-19 18:54:44.000 019 22465.40 146.10 41473.33 88888.00 2024-01-19 18:54:45.000 019 22465.36 146.10 41473.35 47553.08 2024-01-19 18:54:46.000 019 22465.36 146.09 41473.38 88888.00 2024-01-19 18:54:47.000 019 22465.40 146.07 41473.35 88888.00 2024-01-19 18:54:48.000 019 22465.41 146.06 41473.26 88888.00 2024-01-19 18:54:49.000 019 22465.41 146.08 41473.18 88888.00 2024-01-19 18:54:50.000 019 22465.43 146.11 41473.21 47553.09 2024-01-19 18:54:51.000 019 22465.44 146.10 41473.38 88888.00 2024-01-19 18:54:52.000 019 22465.41 146.10 41473.59 88888.00 2024-01-19 18:54:53.000 019 22465.38 146.13 41473.61 88888.00 2024-01-19 18:54:54.000 019 22465.43 146.18 41473.48 88888.00 2024-01-19 18:54:55.000 019 22465.52 146.20 41473.41 47553.11 2024-01-19 18:54:56.000 019 22465.55 146.15 41473.38 88888.00 2024-01-19 18:54:57.000 019 22465.54 146.08 41473.37 88888.00 2024-01-19 18:54:58.000 019 22465.55 146.07 41473.38 88888.00 2024-01-19 18:54:59.000 019 22465.58 146.13 41473.35 88888.00 2024-01-19 18:55:00.000 019 22465.58 146.17 41473.27 47553.15 2024-01-19 18:55:01.000 019 22465.53 146.13 41473.23 88888.00 2024-01-19 18:55:02.000 019 22465.48 146.09 41473.31 88888.00 2024-01-19 18:55:03.000 019 22465.51 146.12 41473.41 88888.00 2024-01-19 18:55:04.000 019 22465.58 146.11 41473.39 88888.00 2024-01-19 18:55:05.000 019 22465.59 146.06 41473.27 47553.17 2024-01-19 18:55:06.000 019 22465.54 146.03 41473.21 88888.00 2024-01-19 18:55:07.000 019 22465.53 146.03 41473.28 88888.00 2024-01-19 18:55:08.000 019 22465.56 146.08 41473.27 88888.00 2024-01-19 18:55:09.000 019 22465.56 146.13 41473.16 88888.00 2024-01-19 18:55:10.000 019 22465.56 146.15 41473.11 47553.18 2024-01-19 18:55:11.000 019 22465.58 146.17 41473.17 88888.00 2024-01-19 18:55:12.000 019 22465.59 146.21 41473.26 88888.00 2024-01-19 18:55:13.000 019 22465.56 146.21 41473.29 88888.00 2024-01-19 18:55:14.000 019 22465.53 146.24 41473.23 88888.00 2024-01-19 18:55:15.000 019 22465.54 146.25 41473.14 47553.19 2024-01-19 18:55:16.000 019 22465.53 146.21 41473.12 88888.00 2024-01-19 18:55:17.000 019 22465.48 146.16 41473.21 88888.00 2024-01-19 18:55:18.000 019 22465.46 146.14 41473.26 88888.00 2024-01-19 18:55:19.000 019 22465.50 146.16 41473.16 88888.00 2024-01-19 18:55:20.000 019 22465.54 146.18 41473.06 47553.21 2024-01-19 18:55:21.000 019 22465.51 146.12 41473.10 88888.00 2024-01-19 18:55:22.000 019 22465.48 146.10 41473.20 88888.00 2024-01-19 18:55:23.000 019 22465.49 146.16 41473.21 88888.00 2024-01-19 18:55:24.000 019 22465.50 146.24 41473.16 88888.00 2024-01-19 18:55:25.000 019 22465.51 146.28 41473.18 47553.21 2024-01-19 18:55:26.000 019 22465.56 146.28 41473.28 88888.00 2024-01-19 18:55:27.000 019 22465.58 146.25 41473.38 88888.00 2024-01-19 18:55:28.000 019 22465.56 146.22 41473.39 88888.00 2024-01-19 18:55:29.000 019 22465.56 146.25 41473.36 88888.00 2024-01-19 18:55:30.000 019 22465.58 146.29 41473.33 47553.26 2024-01-19 18:55:31.000 019 22465.57 146.28 41473.27 88888.00 2024-01-19 18:55:32.000 019 22465.57 146.22 41473.20 88888.00 2024-01-19 18:55:33.000 019 22465.58 146.24 41473.22 88888.00 2024-01-19 18:55:34.000 019 22465.60 146.30 41473.25 88888.00 2024-01-19 18:55:35.000 019 22465.63 146.31 41473.19 47553.26 2024-01-19 18:55:36.000 019 22465.69 146.25 41473.07 88888.00 2024-01-19 18:55:37.000 019 22465.73 146.24 41473.04 88888.00 2024-01-19 18:55:38.000 019 22465.76 146.30 41473.12 88888.00 2024-01-19 18:55:39.000 019 22465.78 146.36 41473.20 88888.00 2024-01-19 18:55:40.000 019 22465.77 146.35 41473.19 47553.27 2024-01-19 18:55:41.000 019 22465.79 146.30 41473.18 88888.00 2024-01-19 18:55:42.000 019 22465.85 146.31 41473.24 88888.00 2024-01-19 18:55:43.000 019 22465.84 146.37 41473.32 88888.00 2024-01-19 18:55:44.000 019 22465.77 146.42 41473.27 88888.00 2024-01-19 18:55:45.000 019 22465.78 146.42 41473.12 47553.28 2024-01-19 18:55:46.000 019 22465.86 146.36 41473.04 88888.00 2024-01-19 18:55:47.000 019 22465.90 146.31 41473.08 88888.00 2024-01-19 18:55:48.000 019 22465.85 146.31 41473.17 88888.00 2024-01-19 18:55:49.000 019 22465.81 146.35 41473.21 88888.00 2024-01-19 18:55:50.000 019 22465.79 146.39 41473.19 47553.30 2024-01-19 18:55:51.000 019 22465.75 146.40 41473.17 88888.00 2024-01-19 18:55:52.000 019 22465.74 146.38 41473.17 88888.00 2024-01-19 18:55:53.000 019 22465.77 146.37 41473.19 88888.00 2024-01-19 18:55:54.000 019 22465.76 146.35 41473.22 88888.00 2024-01-19 18:55:55.000 019 22465.72 146.30 41473.25 47553.31 2024-01-19 18:55:56.000 019 22465.73 146.25 41473.24 88888.00 2024-01-19 18:55:57.000 019 22465.77 146.25 41473.27 88888.00 2024-01-19 18:55:58.000 019 22465.79 146.33 41473.29 88888.00 2024-01-19 18:55:59.000 019 22465.79 146.37 41473.23 88888.00 2024-01-19 18:56:00.000 019 22465.80 146.34 41473.17 47553.32 2024-01-19 18:56:01.000 019 22465.79 146.30 41473.14 88888.00 2024-01-19 18:56:02.000 019 22465.76 146.25 41473.10 88888.00 2024-01-19 18:56:03.000 019 22465.73 146.23 41473.07 88888.00 2024-01-19 18:56:04.000 019 22465.70 146.26 41473.10 88888.00 2024-01-19 18:56:05.000 019 22465.76 146.26 41473.06 47553.33 2024-01-19 18:56:06.000 019 22465.84 146.24 41473.00 88888.00 2024-01-19 18:56:07.000 019 22465.87 146.21 41472.99 88888.00 2024-01-19 18:56:08.000 019 22465.82 146.19 41473.06 88888.00 2024-01-19 18:56:09.000 019 22465.81 146.22 41473.15 88888.00 2024-01-19 18:56:10.000 019 22465.82 146.25 41473.16 47553.38 2024-01-19 18:56:11.000 019 22465.79 146.23 41473.07 88888.00 2024-01-19 18:56:12.000 019 22465.76 146.23 41473.01 88888.00 2024-01-19 18:56:13.000 019 22465.76 146.29 41473.04 88888.00 2024-01-19 18:56:14.000 019 22465.78 146.32 41473.11 88888.00 2024-01-19 18:56:15.000 019 22465.82 146.34 41473.10 47553.36 2024-01-19 18:56:16.000 019 22465.83 146.35 41473.04 88888.00 2024-01-19 18:56:17.000 019 22465.81 146.34 41473.03 88888.00 2024-01-19 18:56:18.000 019 22465.80 146.34 41473.06 88888.00 2024-01-19 18:56:19.000 019 22465.81 146.33 41473.10 88888.00 2024-01-19 18:56:20.000 019 22465.81 146.31 41473.09 47553.36 2024-01-19 18:56:21.000 019 22465.78 146.28 41473.06 88888.00 2024-01-19 18:56:22.000 019 22465.73 146.28 41473.04 88888.00 2024-01-19 18:56:23.000 019 22465.69 146.28 41473.02 88888.00 2024-01-19 18:56:24.000 019 22465.72 146.25 41472.97 88888.00 2024-01-19 18:56:25.000 019 22465.79 146.22 41472.94 47553.38 2024-01-19 18:56:26.000 019 22465.85 146.25 41472.97 88888.00 2024-01-19 18:56:27.000 019 22465.85 146.29 41472.98 88888.00 2024-01-19 18:56:28.000 019 22465.82 146.28 41473.00 88888.00 2024-01-19 18:56:29.000 019 22465.78 146.27 41473.10 88888.00 2024-01-19 18:56:30.000 019 22465.73 146.28 41473.21 47553.34 2024-01-19 18:56:31.000 019 22465.71 146.28 41473.23 88888.00 2024-01-19 18:56:32.000 019 22465.71 146.27 41473.16 88888.00 2024-01-19 18:56:33.000 019 22465.72 146.29 41473.11 88888.00 2024-01-19 18:56:34.000 019 22465.74 146.34 41473.16 88888.00 2024-01-19 18:56:35.000 019 22465.73 146.34 41473.22 47553.38 2024-01-19 18:56:36.000 019 22465.70 146.27 41473.26 88888.00 2024-01-19 18:56:37.000 019 22465.65 146.21 41473.24 88888.00 2024-01-19 18:56:38.000 019 22465.62 146.22 41473.21 88888.00 2024-01-19 18:56:39.000 019 22465.67 146.25 41473.23 88888.00 2024-01-19 18:56:40.000 019 22465.75 146.27 41473.29 47553.35 2024-01-19 18:56:41.000 019 22465.78 146.28 41473.28 88888.00 2024-01-19 18:56:42.000 019 22465.78 146.30 41473.18 88888.00 2024-01-19 18:56:43.000 019 22465.78 146.27 41473.07 88888.00 2024-01-19 18:56:44.000 019 22465.83 146.18 41473.02 88888.00 2024-01-19 18:56:45.000 019 22465.85 146.13 41473.01 47553.40 2024-01-19 18:56:46.000 019 22465.82 146.17 41473.06 88888.00 2024-01-19 18:56:47.000 019 22465.80 146.25 41473.10 88888.00 2024-01-19 18:56:48.000 019 22465.83 146.30 41473.11 88888.00 2024-01-19 18:56:49.000 019 22465.85 146.30 41473.20 88888.00 2024-01-19 18:56:50.000 019 22465.85 146.29 41473.31 47553.42 2024-01-19 18:56:51.000 019 22465.85 146.30 41473.29 88888.00 2024-01-19 18:56:52.000 019 22465.88 146.30 41473.14 88888.00 2024-01-19 18:56:53.000 019 22465.92 146.25 41473.06 88888.00 2024-01-19 18:56:54.000 019 22465.95 146.22 41473.11 88888.00 2024-01-19 18:56:55.000 019 22465.98 146.20 41473.16 47553.41 2024-01-19 18:56:56.000 019 22466.04 146.19 41473.12 88888.00 2024-01-19 18:56:57.000 019 22466.06 146.17 41473.15 88888.00 2024-01-19 18:56:58.000 019 22466.03 146.20 41473.26 88888.00 2024-01-19 18:56:59.000 019 22466.04 146.27 41473.31 88888.00 2024-01-19 18:57:00.000 019 22466.03 146.27 41473.23 47553.45 2024-01-19 18:57:01.000 019 22466.02 146.21 41473.11 88888.00 2024-01-19 18:57:02.000 019 22466.07 146.20 41473.07 88888.00 2024-01-19 18:57:03.000 019 22466.10 146.21 41473.12 88888.00 2024-01-19 18:57:04.000 019 22466.09 146.19 41473.24 88888.00 2024-01-19 18:57:05.000 019 22466.07 146.19 41473.36 47553.45 2024-01-19 18:57:06.000 019 22466.04 146.15 41473.38 88888.00 2024-01-19 18:57:07.000 019 22466.00 146.09 41473.38 88888.00 2024-01-19 18:57:08.000 019 22466.00 146.08 41473.40 88888.00 2024-01-19 18:57:09.000 019 22466.08 146.08 41473.38 88888.00 2024-01-19 18:57:10.000 019 22466.16 146.10 41473.32 47553.46 2024-01-19 18:57:11.000 019 22466.19 146.10 41473.27 88888.00 2024-01-19 18:57:12.000 019 22466.18 146.07 41473.23 88888.00 2024-01-19 18:57:13.000 019 22466.15 146.11 41473.22 88888.00 2024-01-19 18:57:14.000 019 22466.15 146.16 41473.23 88888.00 2024-01-19 18:57:15.000 019 22466.18 146.15 41473.20 47553.49 2024-01-19 18:57:16.000 019 22466.19 146.15 41473.20 88888.00 2024-01-19 18:57:17.000 019 22466.19 146.19 41473.24 88888.00 2024-01-19 18:57:18.000 019 22466.19 146.25 41473.28 88888.00 2024-01-19 18:57:19.000 019 22466.19 146.28 41473.27 88888.00 2024-01-19 18:57:20.000 019 22466.20 146.25 41473.22 47553.54 2024-01-19 18:57:21.000 019 22466.23 146.21 41473.18 88888.00 2024-01-19 18:57:22.000 019 22466.23 146.21 41473.19 88888.00 2024-01-19 18:57:23.000 019 22466.18 146.20 41473.23 88888.00 2024-01-19 18:57:24.000 019 22466.17 146.19 41473.29 88888.00 2024-01-19 18:57:25.000 019 22466.18 146.16 41473.30 47553.55 2024-01-19 18:57:26.000 019 22466.16 146.10 41473.22 88888.00 2024-01-19 18:57:27.000 019 22466.14 146.05 41473.15 88888.00 2024-01-19 18:57:28.000 019 22466.19 146.03 41473.18 88888.00 2024-01-19 18:57:29.000 019 22466.26 146.03 41473.31 88888.00 2024-01-19 18:57:30.000 019 22466.28 146.06 41473.41 47553.57 2024-01-19 18:57:31.000 019 22466.26 146.09 41473.47 88888.00 2024-01-19 18:57:32.000 019 22466.25 146.10 41473.45 88888.00 2024-01-19 18:57:33.000 019 22466.22 146.10 41473.39 88888.00 2024-01-19 18:57:34.000 019 22466.19 146.10 41473.33 88888.00 2024-01-19 18:57:35.000 019 22466.21 146.13 41473.27 47553.56 2024-01-19 18:57:36.000 019 22466.21 146.16 41473.21 88888.00 2024-01-19 18:57:37.000 019 22466.17 146.14 41473.14 88888.00 2024-01-19 18:57:38.000 019 22466.16 146.10 41473.11 88888.00 2024-01-19 18:57:39.000 019 22466.19 146.09 41473.10 88888.00 2024-01-19 18:57:40.000 019 22466.19 146.06 41473.10 47553.58 2024-01-19 18:57:41.000 019 22466.17 146.05 41473.10 88888.00 2024-01-19 18:57:42.000 019 22466.18 146.08 41473.09 88888.00 2024-01-19 18:57:43.000 019 22466.23 146.12 41473.13 88888.00 2024-01-19 18:57:44.000 019 22466.31 146.15 41473.20 88888.00 2024-01-19 18:57:45.000 019 22466.33 146.16 41473.24 47553.60 2024-01-19 18:57:46.000 019 22466.31 146.12 41473.24 88888.00 2024-01-19 18:57:47.000 019 22466.30 146.08 41473.19 88888.00 2024-01-19 18:57:48.000 019 22466.31 146.04 41473.12 88888.00 2024-01-19 18:57:49.000 019 22466.35 146.07 41473.10 88888.00 2024-01-19 18:57:50.000 019 22466.41 146.11 41473.11 47553.61 2024-01-19 18:57:51.000 019 22466.43 146.10 41473.14 88888.00 2024-01-19 18:57:52.000 019 22466.37 146.06 41473.20 88888.00 2024-01-19 18:57:53.000 019 22466.31 146.03 41473.20 88888.00 2024-01-19 18:57:54.000 019 22466.31 146.03 41473.14 88888.00 2024-01-19 18:57:55.000 019 22466.32 146.03 41473.08 47553.65 2024-01-19 18:57:56.000 019 22466.30 146.03 41472.98 88888.00 2024-01-19 18:57:57.000 019 22466.24 146.07 41472.89 88888.00 2024-01-19 18:57:58.000 019 22466.19 146.10 41472.91 88888.00 2024-01-19 18:57:59.000 019 22466.21 146.09 41472.96 88888.00 2024-01-19 18:58:00.000 019 22466.27 146.06 41472.99 47553.63 2024-01-19 18:58:01.000 019 22466.29 146.02 41473.05 88888.00 2024-01-19 18:58:02.000 019 22466.23 145.97 41473.08 88888.00 2024-01-19 18:58:03.000 019 22466.20 145.96 41473.07 88888.00 2024-01-19 18:58:04.000 019 22466.23 146.00 41473.13 88888.00 2024-01-19 18:58:05.000 019 22466.25 146.01 41473.22 47553.65 2024-01-19 18:58:06.000 019 22466.24 146.01 41473.26 88888.00 2024-01-19 18:58:07.000 019 22466.23 146.00 41473.21 88888.00 2024-01-19 18:58:08.000 019 22466.28 145.99 41473.17 88888.00 2024-01-19 18:58:09.000 019 22466.35 146.00 41473.21 88888.00 2024-01-19 18:58:10.000 019 22466.34 145.98 41473.27 47553.69 2024-01-19 18:58:11.000 019 22466.28 145.93 41473.29 88888.00 2024-01-19 18:58:12.000 019 22466.27 145.94 41473.29 88888.00 2024-01-19 18:58:13.000 019 22466.31 145.99 41473.29 88888.00 2024-01-19 18:58:14.000 019 22466.37 146.01 41473.25 88888.00 2024-01-19 18:58:15.000 019 22466.39 145.99 41473.20 47553.72 2024-01-19 18:58:16.000 019 22466.35 145.98 41473.17 88888.00 2024-01-19 18:58:17.000 019 22466.28 145.98 41473.13 88888.00 2024-01-19 18:58:18.000 019 22466.24 145.98 41473.09 88888.00 2024-01-19 18:58:19.000 019 22466.24 145.97 41473.08 88888.00 2024-01-19 18:58:20.000 019 22466.29 145.98 41473.13 47553.69 2024-01-19 18:58:21.000 019 22466.33 145.98 41473.23 88888.00 2024-01-19 18:58:22.000 019 22466.32 145.99 41473.31 88888.00 2024-01-19 18:58:23.000 019 22466.31 146.03 41473.33 88888.00 2024-01-19 18:58:24.000 019 22466.32 146.03 41473.34 88888.00 2024-01-19 18:58:25.000 019 22466.31 145.97 41473.32 47553.69 2024-01-19 18:58:26.000 019 22466.27 145.91 41473.26 88888.00 2024-01-19 18:58:27.000 019 22466.27 145.90 41473.24 88888.00 2024-01-19 18:58:28.000 019 22466.27 145.93 41473.27 88888.00 2024-01-19 18:58:29.000 019 22466.22 145.94 41473.27 88888.00 2024-01-19 18:58:30.000 019 22466.20 145.94 41473.21 47553.67 2024-01-19 18:58:31.000 019 22466.24 145.93 41473.15 88888.00 2024-01-19 18:58:32.000 019 22466.24 145.88 41473.15 88888.00 2024-01-19 18:58:33.000 019 22466.22 145.86 41473.20 88888.00 2024-01-19 18:58:34.000 019 22466.25 145.94 41473.25 88888.00 2024-01-19 18:58:35.000 019 22466.33 145.99 41473.26 47553.70 2024-01-19 18:58:36.000 019 22466.42 145.96 41473.26 88888.00 2024-01-19 18:58:37.000 019 22466.47 145.94 41473.29 88888.00 2024-01-19 18:58:38.000 019 22466.48 145.96 41473.34 88888.00 2024-01-19 18:58:39.000 019 22466.45 145.99 41473.40 88888.00 2024-01-19 18:58:40.000 019 22466.38 145.99 41473.43 47553.71 2024-01-19 18:58:41.000 019 22466.35 145.99 41473.40 88888.00 2024-01-19 18:58:42.000 019 22466.38 145.99 41473.35 88888.00 2024-01-19 18:58:43.000 019 22466.42 145.97 41473.29 88888.00 2024-01-19 18:58:44.000 019 22466.48 145.93 41473.26 88888.00 2024-01-19 18:58:45.000 019 22466.51 145.90 41473.32 47553.73 2024-01-19 18:58:46.000 019 22466.48 145.91 41473.40 88888.00 2024-01-19 18:58:47.000 019 22466.46 145.96 41473.38 88888.00 2024-01-19 18:58:48.000 019 22466.45 146.05 41473.30 88888.00 2024-01-19 18:58:49.000 019 22466.43 146.11 41473.30 88888.00 2024-01-19 18:58:50.000 019 22466.39 146.03 41473.31 47553.74 2024-01-19 18:58:51.000 019 22466.37 145.91 41473.28 88888.00 2024-01-19 18:58:52.000 019 22466.39 145.90 41473.29 88888.00 2024-01-19 18:58:53.000 019 22466.42 145.97 41473.34 88888.00 2024-01-19 18:58:54.000 019 22466.44 146.03 41473.39 88888.00 2024-01-19 18:58:55.000 019 22466.45 146.07 41473.49 47553.75 2024-01-19 18:58:56.000 019 22466.46 146.06 41473.57 88888.00 2024-01-19 18:58:57.000 019 22466.47 146.00 41473.56 88888.00 2024-01-19 18:58:58.000 019 22466.49 146.01 41473.54 88888.00 2024-01-19 18:58:59.000 019 22466.53 146.04 41473.52 88888.00 2024-01-19 18:59:00.000 019 22466.55 145.99 41473.48 47553.73 2024-01-19 18:59:01.000 019 22466.59 145.96 41473.44 88888.00 2024-01-19 18:59:02.000 019 22466.64 146.01 41473.44 88888.00 2024-01-19 18:59:03.000 019 22466.62 146.04 41473.44 88888.00 2024-01-19 18:59:04.000 019 22466.58 146.04 41473.38 88888.00 2024-01-19 18:59:05.000 019 22466.52 146.02 41473.37 47553.75 2024-01-19 18:59:06.000 019 22466.50 145.97 41473.40 88888.00 2024-01-19 18:59:07.000 019 22466.52 145.95 41473.41 88888.00 2024-01-19 18:59:08.000 019 22466.55 146.01 41473.44 88888.00 2024-01-19 18:59:09.000 019 22466.59 146.12 41473.51 88888.00 2024-01-19 18:59:10.000 019 22466.59 146.18 41473.57 47553.76 2024-01-19 18:59:11.000 019 22466.57 146.15 41473.59 88888.00 2024-01-19 18:59:12.000 019 22466.57 146.10 41473.57 88888.00 2024-01-19 18:59:13.000 019 22466.59 146.10 41473.59 88888.00 2024-01-19 18:59:14.000 019 22466.58 146.14 41473.61 88888.00 2024-01-19 18:59:15.000 019 22466.57 146.16 41473.53 47553.76 2024-01-19 18:59:16.000 019 22466.56 146.12 41473.41 88888.00 2024-01-19 18:59:17.000 019 22466.54 146.08 41473.40 88888.00 2024-01-19 18:59:18.000 019 22466.56 146.09 41473.44 88888.00 2024-01-19 18:59:19.000 019 22466.58 146.14 41473.42 88888.00 2024-01-19 18:59:20.000 019 22466.57 146.17 41473.38 47553.74 2024-01-19 18:59:21.000 019 22466.52 146.14 41473.38 88888.00 2024-01-19 18:59:22.000 019 22466.46 146.06 41473.38 88888.00 2024-01-19 18:59:23.000 019 22466.46 146.04 41473.39 88888.00 2024-01-19 18:59:24.000 019 22466.56 146.11 41473.39 88888.00 2024-01-19 18:59:25.000 019 22466.63 146.13 41473.34 47553.79 2024-01-19 18:59:26.000 019 22466.60 146.09 41473.30 88888.00 2024-01-19 18:59:27.000 019 22466.57 146.04 41473.29 88888.00 2024-01-19 18:59:28.000 019 22466.60 146.04 41473.33 88888.00 2024-01-19 18:59:29.000 019 22466.66 146.09 41473.40 88888.00 2024-01-19 18:59:30.000 019 22466.69 146.08 41473.43 47553.81 2024-01-19 18:59:31.000 019 22466.72 146.05 41473.45 88888.00 2024-01-19 18:59:32.000 019 22466.73 146.06 41473.50 88888.00 2024-01-19 18:59:33.000 019 22466.71 146.10 41473.53 88888.00 2024-01-19 18:59:34.000 019 22466.67 146.12 41473.56 88888.00 2024-01-19 18:59:35.000 019 22466.64 146.13 41473.59 47553.83 2024-01-19 18:59:36.000 019 22466.64 146.16 41473.60 88888.00 2024-01-19 18:59:37.000 019 22466.72 146.18 41473.61 88888.00 2024-01-19 18:59:38.000 019 22466.81 146.17 41473.54 88888.00 2024-01-19 18:59:39.000 019 22466.85 146.15 41473.41 88888.00 2024-01-19 18:59:40.000 019 22466.83 146.13 41473.35 47553.83 2024-01-19 18:59:41.000 019 22466.79 146.12 41473.38 88888.00 2024-01-19 18:59:42.000 019 22466.75 146.15 41473.48 88888.00 2024-01-19 18:59:43.000 019 22466.76 146.21 41473.53 88888.00 2024-01-19 18:59:44.000 019 22466.81 146.25 41473.50 88888.00 2024-01-19 18:59:45.000 019 22466.82 146.26 41473.39 47553.84 2024-01-19 18:59:46.000 019 22466.82 146.23 41473.31 88888.00 2024-01-19 18:59:47.000 019 22466.82 146.22 41473.34 88888.00 2024-01-19 18:59:48.000 019 22466.77 146.21 41473.40 88888.00 2024-01-19 18:59:49.000 019 22466.74 146.21 41473.44 88888.00 2024-01-19 18:59:50.000 019 22466.77 146.23 41473.46 47553.88 2024-01-19 18:59:51.000 019 22466.82 146.26 41473.48 88888.00 2024-01-19 18:59:52.000 019 22466.84 146.28 41473.45 88888.00 2024-01-19 18:59:53.000 019 22466.80 146.28 41473.36 88888.00 2024-01-19 18:59:54.000 019 22466.71 146.29 41473.30 88888.00 2024-01-19 18:59:55.000 019 22466.69 146.31 41473.31 47553.84 2024-01-19 18:59:56.000 019 22466.76 146.33 41473.36 88888.00 2024-01-19 18:59:57.000 019 22466.79 146.37 41473.39 88888.00 2024-01-19 18:59:58.000 019 22466.73 146.40 41473.43 88888.00 2024-01-19 18:59:59.000 019 22466.71 146.40 41473.50 88888.00 2024-01-19 19:00:00.000 019 22466.75 146.37 41473.51 47553.83 2024-01-19 19:00:01.000 019 22466.74 146.37 41473.49 88888.00 2024-01-19 19:00:02.000 019 22466.73 146.43 41473.53 88888.00 2024-01-19 19:00:03.000 019 22466.74 146.46 41473.57 88888.00 2024-01-19 19:00:04.000 019 22466.73 146.42 41473.52 88888.00 2024-01-19 19:00:05.000 019 22466.74 146.42 41473.43 47553.89 2024-01-19 19:00:06.000 019 22466.76 146.47 41473.37 88888.00 2024-01-19 19:00:07.000 019 22466.73 146.50 41473.39 88888.00 2024-01-19 19:00:08.000 019 22466.71 146.51 41473.43 88888.00 2024-01-19 19:00:09.000 019 22466.74 146.55 41473.46 88888.00 2024-01-19 19:00:10.000 019 22466.80 146.59 41473.52 47553.86 2024-01-19 19:00:11.000 019 22466.84 146.58 41473.54 88888.00 2024-01-19 19:00:12.000 019 22466.81 146.51 41473.46 88888.00 2024-01-19 19:00:13.000 019 22466.77 146.50 41473.36 88888.00 2024-01-19 19:00:14.000 019 22466.79 146.57 41473.33 88888.00 2024-01-19 19:00:15.000 019 22466.83 146.58 41473.35 47553.88 2024-01-19 19:00:16.000 019 22466.81 146.52 41473.33 88888.00 2024-01-19 19:00:17.000 019 22466.82 146.46 41473.34 88888.00 2024-01-19 19:00:18.000 019 22466.90 146.50 41473.47 88888.00 2024-01-19 19:00:19.000 019 22466.92 146.57 41473.56 88888.00 2024-01-19 19:00:20.000 019 22466.87 146.57 41473.53 47553.87 2024-01-19 19:00:21.000 019 22466.88 146.53 41473.52 88888.00 2024-01-19 19:00:22.000 019 22466.90 146.54 41473.52 88888.00 2024-01-19 19:00:23.000 019 22466.87 146.59 41473.45 88888.00 2024-01-19 19:00:24.000 019 22466.85 146.64 41473.41 88888.00 2024-01-19 19:00:25.000 019 22466.85 146.66 41473.44 47553.89 2024-01-19 19:00:26.000 019 22466.88 146.62 41473.45 88888.00 2024-01-19 19:00:27.000 019 22466.86 146.59 41473.38 88888.00 2024-01-19 19:00:28.000 019 22466.82 146.54 41473.33 88888.00 2024-01-19 19:00:29.000 019 22466.85 146.51 41473.36 88888.00 2024-01-19 19:00:30.000 019 22466.92 146.54 41473.43 47553.91 2024-01-19 19:00:31.000 019 22466.95 146.58 41473.47 88888.00 2024-01-19 19:00:32.000 019 22467.00 146.57 41473.48 88888.00 2024-01-19 19:00:33.000 019 22467.03 146.53 41473.45 88888.00 2024-01-19 19:00:34.000 019 22467.00 146.51 41473.39 88888.00 2024-01-19 19:00:35.000 019 22466.96 146.51 41473.38 47553.93 2024-01-19 19:00:36.000 019 22466.95 146.48 41473.39 88888.00 2024-01-19 19:00:37.000 019 22466.96 146.50 41473.43 88888.00 2024-01-19 19:00:38.000 019 22466.97 146.56 41473.48 88888.00 2024-01-19 19:00:39.000 019 22466.98 146.57 41473.50 88888.00 2024-01-19 19:00:40.000 019 22467.00 146.54 41473.41 47553.95 2024-01-19 19:00:41.000 019 22467.01 146.50 41473.40 88888.00 2024-01-19 19:00:42.000 019 22466.98 146.51 41473.48 88888.00 2024-01-19 19:00:43.000 019 22466.93 146.56 41473.54 88888.00 2024-01-19 19:00:44.000 019 22466.93 146.61 41473.50 88888.00 2024-01-19 19:00:45.000 019 22466.94 146.63 41473.44 47553.97 2024-01-19 19:00:46.000 019 22466.93 146.62 41473.48 88888.00 2024-01-19 19:00:47.000 019 22466.92 146.59 41473.54 88888.00 2024-01-19 19:00:48.000 019 22466.94 146.56 41473.50 88888.00 2024-01-19 19:00:49.000 019 22466.98 146.57 41473.46 88888.00 2024-01-19 19:00:50.000 019 22467.00 146.60 41473.52 47553.97 2024-01-19 19:00:51.000 019 22466.98 146.60 41473.55 88888.00 2024-01-19 19:00:52.000 019 22466.94 146.61 41473.48 88888.00 2024-01-19 19:00:53.000 019 22466.94 146.62 41473.46 88888.00 2024-01-19 19:00:54.000 019 22467.00 146.63 41473.52 88888.00 2024-01-19 19:00:55.000 019 22467.08 146.65 41473.57 47554.00 2024-01-19 19:00:56.000 019 22467.11 146.63 41473.51 88888.00 2024-01-19 19:00:57.000 019 22467.11 146.56 41473.39 88888.00 2024-01-19 19:00:58.000 019 22467.13 146.51 41473.33 88888.00 2024-01-19 19:00:59.000 019 22467.16 146.52 41473.38 88888.00 2024-01-19 19:01:00.000 019 22467.17 146.56 41473.43 47554.00 2024-01-19 19:01:01.000 019 22467.16 146.59 41473.38 88888.00 2024-01-19 19:01:02.000 019 22467.13 146.58 41473.35 88888.00 2024-01-19 19:01:03.000 019 22467.11 146.54 41473.34 88888.00 2024-01-19 19:01:04.000 019 22467.13 146.53 41473.34 88888.00 2024-01-19 19:01:05.000 019 22467.17 146.55 41473.38 47553.99 2024-01-19 19:01:06.000 019 22467.15 146.54 41473.36 88888.00 2024-01-19 19:01:07.000 019 22467.07 146.53 41473.32 88888.00 2024-01-19 19:01:08.000 019 22467.04 146.56 41473.38 88888.00 2024-01-19 19:01:09.000 019 22467.08 146.64 41473.48 88888.00 2024-01-19 19:01:10.000 019 22467.11 146.70 41473.49 47554.02 2024-01-19 19:01:11.000 019 22467.11 146.72 41473.45 88888.00 2024-01-19 19:01:12.000 019 22467.12 146.69 41473.39 88888.00 2024-01-19 19:01:13.000 019 22467.16 146.66 41473.36 88888.00 2024-01-19 19:01:14.000 019 22467.24 146.65 41473.39 88888.00 2024-01-19 19:01:15.000 019 22467.30 146.64 41473.39 47554.04 2024-01-19 19:01:16.000 019 22467.29 146.60 41473.38 88888.00 2024-01-19 19:01:17.000 019 22467.24 146.60 41473.41 88888.00 2024-01-19 19:01:18.000 019 22467.20 146.66 41473.44 88888.00 2024-01-19 19:01:19.000 019 22467.20 146.69 41473.48 88888.00 2024-01-19 19:01:20.000 019 22467.20 146.66 41473.48 47554.05 2024-01-19 19:01:21.000 019 22467.20 146.62 41473.41 88888.00 2024-01-19 19:01:22.000 019 22467.18 146.63 41473.35 88888.00 2024-01-19 19:01:23.000 019 22467.14 146.63 41473.33 88888.00 2024-01-19 19:01:24.000 019 22467.11 146.63 41473.35 88888.00 2024-01-19 19:01:25.000 019 22467.12 146.68 41473.47 47554.03 2024-01-19 19:01:26.000 019 22467.15 146.71 41473.55 88888.00 2024-01-19 19:01:27.000 019 22467.17 146.67 41473.41 88888.00 2024-01-19 19:01:28.000 019 22467.18 146.63 41473.19 88888.00 2024-01-19 19:01:29.000 019 22467.17 146.65 41473.12 88888.00 2024-01-19 19:01:30.000 019 22467.17 146.67 41473.23 47554.05 2024-01-19 19:01:31.000 019 22467.16 146.67 41473.33 88888.00 2024-01-19 19:01:32.000 019 22467.14 146.65 41473.32 88888.00 2024-01-19 19:01:33.000 019 22467.12 146.66 41473.28 88888.00 2024-01-19 19:01:34.000 019 22467.11 146.72 41473.29 88888.00 2024-01-19 19:01:35.000 019 22467.13 146.77 41473.34 47554.07 2024-01-19 19:01:36.000 019 22467.15 146.76 41473.39 88888.00 2024-01-19 19:01:37.000 019 22467.11 146.71 41473.43 88888.00 2024-01-19 19:01:38.000 019 22467.05 146.67 41473.42 88888.00 2024-01-19 19:01:39.000 019 22467.01 146.68 41473.38 88888.00 2024-01-19 19:01:40.000 019 22467.02 146.69 41473.35 47554.10 2024-01-19 19:01:41.000 019 22467.10 146.71 41473.36 88888.00 2024-01-19 19:01:42.000 019 22467.18 146.74 41473.41 88888.00 2024-01-19 19:01:43.000 019 22467.24 146.76 41473.42 88888.00 2024-01-19 19:01:44.000 019 22467.23 146.80 41473.38 88888.00 2024-01-19 19:01:45.000 019 22467.15 146.85 41473.31 47554.10 2024-01-19 19:01:46.000 019 22467.06 146.85 41473.22 88888.00 2024-01-19 19:01:47.000 019 22467.06 146.80 41473.18 88888.00 2024-01-19 19:01:48.000 019 22467.11 146.74 41473.16 88888.00 2024-01-19 19:01:49.000 019 22467.15 146.73 41473.16 88888.00 2024-01-19 19:01:50.000 019 22467.21 146.75 41473.21 47554.10 2024-01-19 19:01:51.000 019 22467.24 146.74 41473.27 88888.00 2024-01-19 19:01:52.000 019 22467.23 146.74 41473.28 88888.00 2024-01-19 19:01:53.000 019 22467.23 146.80 41473.30 88888.00 2024-01-19 19:01:54.000 019 22467.21 146.82 41473.27 88888.00 2024-01-19 19:01:55.000 019 22467.19 146.80 41473.23 47554.12 2024-01-19 19:01:56.000 019 22467.23 146.78 41473.28 88888.00 2024-01-19 19:01:57.000 019 22467.26 146.75 41473.31 88888.00 2024-01-19 19:01:58.000 019 22467.25 146.76 41473.32 88888.00 2024-01-19 19:01:59.000 019 22467.27 146.83 41473.36 88888.00 2024-01-19 19:02:00.000 019 22467.33 146.85 41473.38 47554.12 2024-01-19 19:02:01.000 019 22467.36 146.81 41473.38 88888.00 2024-01-19 19:02:02.000 019 22467.34 146.77 41473.36 88888.00 2024-01-19 19:02:03.000 019 22467.30 146.77 41473.25 88888.00 2024-01-19 19:02:04.000 019 22467.30 146.79 41473.16 88888.00 2024-01-19 19:02:05.000 019 22467.32 146.82 41473.20 47554.11 2024-01-19 19:02:06.000 019 22467.35 146.83 41473.27 88888.00 2024-01-19 19:02:07.000 019 22467.36 146.80 41473.27 88888.00 2024-01-19 19:02:08.000 019 22467.32 146.74 41473.21 88888.00 2024-01-19 19:02:09.000 019 22467.30 146.73 41473.24 88888.00 2024-01-19 19:02:10.000 019 22467.36 146.76 41473.33 47554.15 2024-01-19 19:02:11.000 019 22467.44 146.76 41473.34 88888.00 2024-01-19 19:02:12.000 019 22467.47 146.71 41473.31 88888.00 2024-01-19 19:02:13.000 019 22467.46 146.70 41473.30 88888.00 2024-01-19 19:02:14.000 019 22467.42 146.75 41473.31 88888.00 2024-01-19 19:02:15.000 019 22467.36 146.79 41473.32 47554.18 2024-01-19 19:02:16.000 019 22467.32 146.78 41473.33 88888.00 2024-01-19 19:02:17.000 019 22467.35 146.78 41473.37 88888.00 2024-01-19 19:02:18.000 019 22467.42 146.82 41473.45 88888.00 2024-01-19 19:02:19.000 019 22467.42 146.85 41473.44 88888.00 2024-01-19 19:02:20.000 019 22467.37 146.78 41473.34 47554.20 2024-01-19 19:02:21.000 019 22467.36 146.67 41473.31 88888.00 2024-01-19 19:02:22.000 019 22467.39 146.61 41473.38 88888.00 2024-01-19 19:02:23.000 019 22467.43 146.68 41473.45 88888.00 2024-01-19 19:02:24.000 019 22467.44 146.78 41473.45 88888.00 2024-01-19 19:02:25.000 019 22467.44 146.80 41473.41 47554.22 2024-01-19 19:02:26.000 019 22467.44 146.79 41473.43 88888.00 2024-01-19 19:02:27.000 019 22467.46 146.78 41473.47 88888.00 2024-01-19 19:02:28.000 019 22467.49 146.76 41473.44 88888.00 2024-01-19 19:02:29.000 019 22467.46 146.72 41473.36 88888.00 2024-01-19 19:02:30.000 019 22467.38 146.70 41473.31 47554.23 2024-01-19 19:02:31.000 019 22467.35 146.72 41473.31 88888.00 2024-01-19 19:02:32.000 019 22467.45 146.76 41473.35 88888.00 2024-01-19 19:02:33.000 019 22467.56 146.82 41473.44 88888.00 2024-01-19 19:02:34.000 019 22467.58 146.86 41473.54 88888.00 2024-01-19 19:02:35.000 019 22467.53 146.88 41473.57 47554.23 2024-01-19 19:02:36.000 019 22467.47 146.85 41473.58 88888.00 2024-01-19 19:02:37.000 019 22467.47 146.80 41473.56 88888.00 2024-01-19 19:02:38.000 019 22467.52 146.78 41473.47 88888.00 2024-01-19 19:02:39.000 019 22467.53 146.79 41473.41 88888.00 2024-01-19 19:02:40.000 019 22467.49 146.81 41473.48 47554.23 2024-01-19 19:02:41.000 019 22467.49 146.79 41473.56 88888.00 2024-01-19 19:02:42.000 019 22467.52 146.75 41473.57 88888.00 2024-01-19 19:02:43.000 019 22467.57 146.73 41473.59 88888.00 2024-01-19 19:02:44.000 019 22467.59 146.76 41473.65 88888.00 2024-01-19 19:02:45.000 019 22467.51 146.81 41473.63 47554.25 2024-01-19 19:02:46.000 019 22467.41 146.84 41473.52 88888.00 2024-01-19 19:02:47.000 019 22467.38 146.85 41473.43 88888.00 2024-01-19 19:02:48.000 019 22467.44 146.86 41473.39 88888.00 2024-01-19 19:02:49.000 019 22467.50 146.88 41473.37 88888.00 2024-01-19 19:02:50.000 019 22467.48 146.89 41473.41 47554.24 2024-01-19 19:02:51.000 019 22467.44 146.91 41473.44 88888.00 2024-01-19 19:02:52.000 019 22467.43 146.90 41473.34 88888.00 2024-01-19 19:02:53.000 019 22467.43 146.86 41473.18 88888.00 2024-01-19 19:02:54.000 019 22467.47 146.86 41473.11 88888.00 2024-01-19 19:02:55.000 019 22467.56 146.86 41473.06 47554.30 2024-01-19 19:02:56.000 019 22467.62 146.86 41473.07 88888.00 2024-01-19 19:02:57.000 019 22467.65 146.88 41473.17 88888.00 2024-01-19 19:02:58.000 019 22467.66 146.93 41473.21 88888.00 2024-01-19 19:02:59.000 019 22467.63 146.95 41473.14 88888.00 2024-01-19 19:03:00.000 019 22467.62 146.96 41473.05 47554.30 2024-01-19 19:03:01.000 019 22467.64 146.95 41473.09 88888.00 2024-01-19 19:03:02.000 019 22467.65 146.90 41473.21 88888.00 2024-01-19 19:03:03.000 019 22467.63 146.85 41473.28 88888.00 2024-01-19 19:03:04.000 019 22467.65 146.86 41473.27 88888.00 2024-01-19 19:03:05.000 019 22467.67 146.92 41473.29 47554.29 2024-01-19 19:03:06.000 019 22467.68 146.97 41473.38 88888.00 2024-01-19 19:03:07.000 019 22467.66 146.99 41473.48 88888.00 2024-01-19 19:03:08.000 019 22467.61 147.03 41473.47 88888.00 2024-01-19 19:03:09.000 019 22467.55 147.06 41473.39 88888.00 2024-01-19 19:03:10.000 019 22467.55 147.06 41473.41 47554.31 2024-01-19 19:03:11.000 019 22467.61 147.01 41473.45 88888.00 2024-01-19 19:03:12.000 019 22467.63 146.96 41473.37 88888.00 2024-01-19 19:03:13.000 019 22467.60 146.99 41473.34 88888.00 2024-01-19 19:03:14.000 019 22467.59 147.06 41473.43 88888.00 2024-01-19 19:03:15.000 019 22467.62 147.08 41473.51 47554.36 2024-01-19 19:03:16.000 019 22467.71 147.07 41473.57 88888.00 2024-01-19 19:03:17.000 019 22467.78 147.02 41473.59 88888.00 2024-01-19 19:03:18.000 019 22467.74 146.95 41473.53 88888.00 2024-01-19 19:03:19.000 019 22467.68 146.93 41473.49 88888.00 2024-01-19 19:03:20.000 019 22467.66 146.96 41473.48 47554.38 2024-01-19 19:03:21.000 019 22467.70 147.00 41473.48 88888.00 2024-01-19 19:03:22.000 019 22467.76 147.04 41473.49 88888.00 2024-01-19 19:03:23.000 019 22467.78 147.04 41473.51 88888.00 2024-01-19 19:03:24.000 019 22467.77 147.04 41473.52 88888.00 2024-01-19 19:03:25.000 019 22467.74 147.07 41473.47 47554.36 2024-01-19 19:03:26.000 019 22467.73 147.03 41473.39 88888.00 2024-01-19 19:03:27.000 019 22467.72 146.95 41473.37 88888.00 2024-01-19 19:03:28.000 019 22467.74 146.92 41473.43 88888.00 2024-01-19 19:03:29.000 019 22467.77 146.98 41473.50 88888.00 2024-01-19 19:03:30.000 019 22467.75 147.02 41473.52 47554.38 2024-01-19 19:03:31.000 019 22467.71 147.00 41473.48 88888.00 2024-01-19 19:03:32.000 019 22467.71 146.96 41473.47 88888.00 2024-01-19 19:03:33.000 019 22467.75 146.96 41473.52 88888.00 2024-01-19 19:03:34.000 019 22467.76 146.98 41473.54 88888.00 2024-01-19 19:03:35.000 019 22467.77 146.97 41473.49 47554.39 2024-01-19 19:03:36.000 019 22467.82 146.92 41473.41 88888.00 2024-01-19 19:03:37.000 019 22467.88 146.88 41473.39 88888.00 2024-01-19 19:03:38.000 019 22467.91 146.91 41473.48 88888.00 2024-01-19 19:03:39.000 019 22467.91 146.98 41473.57 88888.00 2024-01-19 19:03:40.000 019 22467.92 147.03 41473.58 47554.37 2024-01-19 19:03:41.000 019 22467.94 147.01 41473.55 88888.00 2024-01-19 19:03:42.000 019 22467.94 146.95 41473.46 88888.00 2024-01-19 19:03:43.000 019 22467.90 146.91 41473.41 88888.00 2024-01-19 19:03:44.000 019 22467.87 146.91 41473.45 88888.00 2024-01-19 19:03:45.000 019 22467.92 146.91 41473.49 47554.41 2024-01-19 19:03:46.000 019 22468.00 146.89 41473.54 88888.00 2024-01-19 19:03:47.000 019 22468.03 146.88 41473.54 88888.00 2024-01-19 19:03:48.000 019 22468.00 146.91 41473.48 88888.00 2024-01-19 19:03:49.000 019 22467.96 146.93 41473.45 88888.00 2024-01-19 19:03:50.000 019 22467.93 146.88 41473.46 47554.41 2024-01-19 19:03:51.000 019 22467.90 146.84 41473.44 88888.00 2024-01-19 19:03:52.000 019 22467.86 146.85 41473.43 88888.00 2024-01-19 19:03:53.000 019 22467.83 146.88 41473.41 88888.00 2024-01-19 19:03:54.000 019 22467.87 146.94 41473.43 88888.00 2024-01-19 19:03:55.000 019 22467.92 147.01 41473.47 47554.42 2024-01-19 19:03:56.000 019 22467.93 147.03 41473.49 88888.00 2024-01-19 19:03:57.000 019 22467.92 147.00 41473.45 88888.00 2024-01-19 19:03:58.000 019 22467.92 146.97 41473.38 88888.00 2024-01-19 19:03:59.000 019 22467.92 146.94 41473.33 88888.00 2024-01-19 19:04:00.000 019 22467.88 146.90 41473.36 47554.42 2024-01-19 19:04:01.000 019 22467.83 146.86 41473.40 88888.00 2024-01-19 19:04:02.000 019 22467.82 146.84 41473.39 88888.00 2024-01-19 19:04:03.000 019 22467.83 146.85 41473.41 88888.00 2024-01-19 19:04:04.000 019 22467.82 146.89 41473.46 88888.00 2024-01-19 19:04:05.000 019 22467.81 146.91 41473.45 47554.42 2024-01-19 19:04:06.000 019 22467.83 146.88 41473.41 88888.00 2024-01-19 19:04:07.000 019 22467.86 146.88 41473.37 88888.00 2024-01-19 19:04:08.000 019 22467.83 146.91 41473.36 88888.00 2024-01-19 19:04:09.000 019 22467.78 147.00 41473.41 88888.00 2024-01-19 19:04:10.000 019 22467.78 147.06 41473.43 47554.43 2024-01-19 19:04:11.000 019 22467.83 147.07 41473.41 88888.00 2024-01-19 19:04:12.000 019 22467.85 147.05 41473.39 88888.00 2024-01-19 19:04:13.000 019 22467.81 147.03 41473.31 88888.00 2024-01-19 19:04:14.000 019 22467.78 147.01 41473.23 88888.00 2024-01-19 19:04:15.000 019 22467.81 146.97 41473.23 47554.46 2024-01-19 19:04:16.000 019 22467.81 146.94 41473.28 88888.00 2024-01-19 19:04:17.000 019 22467.80 146.93 41473.36 88888.00 2024-01-19 19:04:18.000 019 22467.80 146.96 41473.45 88888.00 2024-01-19 19:04:19.000 019 22467.83 146.97 41473.49 88888.00 2024-01-19 19:04:20.000 019 22467.88 146.99 41473.49 47554.44 2024-01-19 19:04:21.000 019 22467.92 147.03 41473.52 88888.00 2024-01-19 19:04:22.000 019 22467.92 147.04 41473.55 88888.00 2024-01-19 19:04:23.000 019 22467.90 147.00 41473.52 88888.00 2024-01-19 19:04:24.000 019 22467.86 146.96 41473.48 88888.00 2024-01-19 19:04:25.000 019 22467.81 146.93 41473.43 47554.42 2024-01-19 19:04:26.000 019 22467.77 146.93 41473.35 88888.00 2024-01-19 19:04:27.000 019 22467.77 146.98 41473.34 88888.00 2024-01-19 19:04:28.000 019 22467.79 147.07 41473.40 88888.00 2024-01-19 19:04:29.000 019 22467.82 147.06 41473.45 88888.00 2024-01-19 19:04:30.000 019 22467.86 146.97 41473.48 47554.44 2024-01-19 19:04:31.000 019 22467.93 146.90 41473.48 88888.00 2024-01-19 19:04:32.000 019 22467.99 146.85 41473.46 88888.00 2024-01-19 19:04:33.000 019 22467.99 146.84 41473.46 88888.00 2024-01-19 19:04:34.000 019 22467.93 146.88 41473.49 88888.00 2024-01-19 19:04:35.000 019 22467.89 146.94 41473.48 47554.42 2024-01-19 19:04:36.000 019 22467.94 146.98 41473.46 88888.00 2024-01-19 19:04:37.000 019 22468.02 146.98 41473.48 88888.00 2024-01-19 19:04:38.000 019 22468.02 146.93 41473.50 88888.00 2024-01-19 19:04:39.000 019 22468.00 146.93 41473.52 88888.00 2024-01-19 19:04:40.000 019 22468.02 146.95 41473.54 47554.49 2024-01-19 19:04:41.000 019 22468.05 146.92 41473.52 88888.00 2024-01-19 19:04:42.000 019 22468.09 146.92 41473.53 88888.00 2024-01-19 19:04:43.000 019 22468.19 146.92 41473.56 88888.00 2024-01-19 19:04:44.000 019 22468.28 146.90 41473.59 88888.00 2024-01-19 19:04:45.000 019 22468.28 146.91 41473.60 47554.53 2024-01-19 19:04:46.000 019 22468.28 146.91 41473.60 88888.00 2024-01-19 19:04:47.000 019 22468.29 146.87 41473.59 88888.00 2024-01-19 19:04:48.000 019 22468.32 146.89 41473.55 88888.00 2024-01-19 19:04:49.000 019 22468.35 146.90 41473.50 88888.00 2024-01-19 19:04:50.000 019 22468.29 146.83 41473.44 47554.54 2024-01-19 19:04:51.000 019 22468.18 146.79 41473.46 88888.00 2024-01-19 19:04:52.000 019 22468.16 146.83 41473.59 88888.00 2024-01-19 19:04:53.000 019 22468.19 146.85 41473.67 88888.00 2024-01-19 19:04:54.000 019 22468.16 146.85 41473.59 88888.00 2024-01-19 19:04:55.000 019 22468.13 146.83 41473.47 47554.56 2024-01-19 19:04:56.000 019 22468.16 146.80 41473.49 88888.00 2024-01-19 19:04:57.000 019 22468.19 146.78 41473.51 88888.00 2024-01-19 19:04:58.000 019 22468.21 146.78 41473.45 88888.00 2024-01-19 19:04:59.000 019 22468.21 146.79 41473.45 88888.00 2024-01-19 19:05:00.000 019 22468.23 146.79 41473.55 47554.56 2024-01-19 19:05:01.000 019 22468.28 146.79 41473.62 88888.00 2024-01-19 19:05:02.000 019 22468.31 146.79 41473.65 88888.00 2024-01-19 19:05:03.000 019 22468.28 146.77 41473.64 88888.00 2024-01-19 19:05:04.000 019 22468.22 146.77 41473.54 88888.00 2024-01-19 19:05:05.000 019 22468.18 146.76 41473.36 47554.57 2024-01-19 19:05:06.000 019 22468.22 146.74 41473.32 88888.00 2024-01-19 19:05:07.000 019 22468.31 146.72 41473.39 88888.00 2024-01-19 19:05:08.000 019 22468.38 146.70 41473.38 88888.00 2024-01-19 19:05:09.000 019 22468.41 146.72 41473.33 88888.00 2024-01-19 19:05:10.000 019 22468.39 146.76 41473.35 47554.57 2024-01-19 19:05:11.000 019 22468.31 146.76 41473.43 88888.00 2024-01-19 19:05:12.000 019 22468.26 146.72 41473.45 88888.00 2024-01-19 19:05:13.000 019 22468.25 146.67 41473.35 88888.00 2024-01-19 19:05:14.000 019 22468.24 146.65 41473.27 88888.00 2024-01-19 19:05:15.000 019 22468.25 146.67 41473.29 47554.57 2024-01-19 19:05:16.000 019 22468.27 146.66 41473.28 88888.00 2024-01-19 19:05:17.000 019 22468.26 146.59 41473.23 88888.00 2024-01-19 19:05:18.000 019 22468.28 146.57 41473.28 88888.00 2024-01-19 19:05:19.000 019 22468.32 146.63 41473.39 88888.00 2024-01-19 19:05:20.000 019 22468.33 146.71 41473.43 47554.61 2024-01-19 19:05:21.000 019 22468.32 146.72 41473.34 88888.00 2024-01-19 19:05:22.000 019 22468.32 146.66 41473.19 88888.00 2024-01-19 19:05:23.000 019 22468.34 146.61 41473.12 88888.00 2024-01-19 19:05:24.000 019 22468.37 146.60 41473.17 88888.00 2024-01-19 19:05:25.000 019 22468.35 146.62 41473.29 47554.60 2024-01-19 19:05:26.000 019 22468.30 146.67 41473.37 88888.00 2024-01-19 19:05:27.000 019 22468.30 146.71 41473.39 88888.00 2024-01-19 19:05:28.000 019 22468.35 146.72 41473.40 88888.00 2024-01-19 19:05:29.000 019 22468.40 146.72 41473.38 88888.00 2024-01-19 19:05:30.000 019 22468.39 146.67 41473.26 47554.62 2024-01-19 19:05:31.000 019 22468.34 146.59 41473.16 88888.00 2024-01-19 19:05:32.000 019 22468.30 146.58 41473.18 88888.00 2024-01-19 19:05:33.000 019 22468.28 146.63 41473.27 88888.00 2024-01-19 19:05:34.000 019 22468.28 146.65 41473.34 88888.00 2024-01-19 19:05:35.000 019 22468.34 146.67 41473.39 47554.62 2024-01-19 19:05:36.000 019 22468.44 146.68 41473.44 88888.00 2024-01-19 19:05:37.000 019 22468.50 146.66 41473.44 88888.00 2024-01-19 19:05:38.000 019 22468.50 146.63 41473.41 88888.00 2024-01-19 19:05:39.000 019 22468.49 146.60 41473.39 88888.00 2024-01-19 19:05:40.000 019 22468.43 146.60 41473.32 47554.62 2024-01-19 19:05:41.000 019 22468.34 146.61 41473.18 88888.00 2024-01-19 19:05:42.000 019 22468.31 146.61 41473.13 88888.00 2024-01-19 19:05:43.000 019 22468.33 146.59 41473.23 88888.00 2024-01-19 19:05:44.000 019 22468.37 146.56 41473.39 88888.00 2024-01-19 19:05:45.000 019 22468.39 146.54 41473.41 47554.65 2024-01-19 19:05:46.000 019 22468.38 146.55 41473.36 88888.00 2024-01-19 19:05:47.000 019 22468.40 146.55 41473.29 88888.00 2024-01-19 19:05:48.000 019 22468.38 146.54 41473.22 88888.00 2024-01-19 19:05:49.000 019 22468.32 146.54 41473.26 88888.00 2024-01-19 19:05:50.000 019 22468.29 146.54 41473.37 47554.64 2024-01-19 19:05:51.000 019 22468.31 146.53 41473.40 88888.00 2024-01-19 19:05:52.000 019 22468.32 146.55 41473.41 88888.00 2024-01-19 19:05:53.000 019 22468.32 146.54 41473.47 88888.00 2024-01-19 19:05:54.000 019 22468.34 146.54 41473.48 88888.00 2024-01-19 19:05:55.000 019 22468.36 146.56 41473.43 47554.68 2024-01-19 19:05:56.000 019 22468.38 146.54 41473.43 88888.00 2024-01-19 19:05:57.000 019 22468.39 146.49 41473.49 88888.00 2024-01-19 19:05:58.000 019 22468.38 146.50 41473.51 88888.00 2024-01-19 19:05:59.000 019 22468.38 146.56 41473.49 88888.00 2024-01-19 19:06:00.000 019 22468.38 146.61 41473.47 47554.68 2024-01-19 19:06:01.000 019 22468.35 146.61 41473.41 88888.00 2024-01-19 19:06:02.000 019 22468.32 146.58 41473.36 88888.00 2024-01-19 19:06:03.000 019 22468.32 146.56 41473.38 88888.00 2024-01-19 19:06:04.000 019 22468.32 146.54 41473.46 88888.00 2024-01-19 19:06:05.000 019 22468.31 146.53 41473.53 47554.66 2024-01-19 19:06:06.000 019 22468.31 146.52 41473.48 88888.00 2024-01-19 19:06:07.000 019 22468.33 146.51 41473.39 88888.00 2024-01-19 19:06:08.000 019 22468.35 146.53 41473.44 88888.00 2024-01-19 19:06:09.000 019 22468.32 146.55 41473.47 88888.00 2024-01-19 19:06:10.000 019 22468.26 146.54 41473.36 47554.66 2024-01-19 19:06:11.000 019 22468.22 146.53 41473.23 88888.00 2024-01-19 19:06:12.000 019 22468.23 146.55 41473.23 88888.00 2024-01-19 19:06:13.000 019 22468.24 146.55 41473.25 88888.00 2024-01-19 19:06:14.000 019 22468.20 146.57 41473.20 88888.00 2024-01-19 19:06:15.000 019 22468.14 146.64 41473.24 47554.66 2024-01-19 19:06:16.000 019 22468.12 146.66 41473.35 88888.00 2024-01-19 19:06:17.000 019 22468.16 146.63 41473.37 88888.00 2024-01-19 19:06:18.000 019 22468.21 146.62 41473.32 88888.00 2024-01-19 19:06:19.000 019 22468.25 146.63 41473.27 88888.00 2024-01-19 19:06:20.000 019 22468.26 146.61 41473.26 47554.62 2024-01-19 19:06:21.000 019 22468.24 146.56 41473.28 88888.00 2024-01-19 19:06:22.000 019 22468.24 146.57 41473.27 88888.00 2024-01-19 19:06:23.000 019 22468.27 146.58 41473.27 88888.00 2024-01-19 19:06:24.000 019 22468.29 146.52 41473.32 88888.00 2024-01-19 19:06:25.000 019 22468.26 146.48 41473.39 47554.63 2024-01-19 19:06:26.000 019 22468.22 146.50 41473.41 88888.00 2024-01-19 19:06:27.000 019 22468.24 146.53 41473.39 88888.00 2024-01-19 19:06:28.000 019 22468.29 146.53 41473.40 88888.00 2024-01-19 19:06:29.000 019 22468.28 146.54 41473.46 88888.00 2024-01-19 19:06:30.000 019 22468.24 146.52 41473.44 47554.64 2024-01-19 19:06:31.000 019 22468.26 146.48 41473.37 88888.00 2024-01-19 19:06:32.000 019 22468.31 146.44 41473.37 88888.00 2024-01-19 19:06:33.000 019 22468.31 146.44 41473.44 88888.00 2024-01-19 19:06:34.000 019 22468.28 146.49 41473.47 88888.00 2024-01-19 19:06:35.000 019 22468.26 146.50 41473.46 47554.62 2024-01-19 19:06:36.000 019 22468.21 146.46 41473.45 88888.00 2024-01-19 19:06:37.000 019 22468.16 146.41 41473.43 88888.00 2024-01-19 19:06:38.000 019 22468.15 146.40 41473.38 88888.00 2024-01-19 19:06:39.000 019 22468.13 146.40 41473.33 88888.00 2024-01-19 19:06:40.000 019 22468.10 146.41 41473.30 47554.61 2024-01-19 19:06:41.000 019 22468.13 146.41 41473.34 88888.00 2024-01-19 19:06:42.000 019 22468.20 146.43 41473.38 88888.00 2024-01-19 19:06:43.000 019 22468.28 146.45 41473.40 88888.00 2024-01-19 19:06:44.000 019 22468.29 146.49 41473.43 88888.00 2024-01-19 19:06:45.000 019 22468.28 146.46 41473.41 47554.60 2024-01-19 19:06:46.000 019 22468.25 146.36 41473.39 88888.00 2024-01-19 19:06:47.000 019 22468.16 146.29 41473.38 88888.00 2024-01-19 19:06:48.000 019 22468.09 146.30 41473.37 88888.00 2024-01-19 19:06:49.000 019 22468.10 146.34 41473.35 88888.00 2024-01-19 19:06:50.000 019 22468.18 146.34 41473.34 47554.60 2024-01-19 19:06:51.000 019 22468.26 146.34 41473.34 88888.00 2024-01-19 19:06:52.000 019 22468.27 146.35 41473.33 88888.00 2024-01-19 19:06:53.000 019 22468.23 146.39 41473.33 88888.00 2024-01-19 19:06:54.000 019 22468.19 146.39 41473.32 88888.00 2024-01-19 19:06:55.000 019 22468.19 146.34 41473.25 47554.64 2024-01-19 19:06:56.000 019 22468.22 146.31 41473.23 88888.00 2024-01-19 19:06:57.000 019 22468.23 146.35 41473.34 88888.00 2024-01-19 19:06:58.000 019 22468.25 146.41 41473.45 88888.00 2024-01-19 19:06:59.000 019 22468.27 146.41 41473.38 88888.00 2024-01-19 19:07:00.000 019 22468.28 146.38 41473.24 47554.63 2024-01-19 19:07:01.000 019 22468.30 146.34 41473.21 88888.00 2024-01-19 19:07:02.000 019 22468.30 146.28 41473.32 88888.00 2024-01-19 19:07:03.000 019 22468.26 146.28 41473.43 88888.00 2024-01-19 19:07:04.000 019 22468.26 146.30 41473.41 88888.00 2024-01-19 19:07:05.000 019 22468.29 146.26 41473.38 47554.60 2024-01-19 19:07:06.000 019 22468.28 146.23 41473.37 88888.00 2024-01-19 19:07:07.000 019 22468.25 146.24 41473.33 88888.00 2024-01-19 19:07:08.000 019 22468.21 146.26 41473.32 88888.00 2024-01-19 19:07:09.000 019 22468.20 146.25 41473.31 88888.00 2024-01-19 19:07:10.000 019 22468.21 146.19 41473.27 47554.63 2024-01-19 19:07:11.000 019 22468.22 146.15 41473.21 88888.00 2024-01-19 19:07:12.000 019 22468.23 146.14 41473.18 88888.00 2024-01-19 19:07:13.000 019 22468.24 146.16 41473.19 88888.00 2024-01-19 19:07:14.000 019 22468.28 146.23 41473.21 88888.00 2024-01-19 19:07:15.000 019 22468.32 146.31 41473.28 47554.63 2024-01-19 19:07:16.000 019 22468.31 146.33 41473.38 88888.00 2024-01-19 19:07:17.000 019 22468.22 146.27 41473.43 88888.00 2024-01-19 19:07:18.000 019 22468.14 146.21 41473.41 88888.00 2024-01-19 19:07:19.000 019 22468.12 146.19 41473.37 88888.00 2024-01-19 19:07:20.000 019 22468.20 146.23 41473.32 47554.63 2024-01-19 19:07:21.000 019 22468.31 146.27 41473.35 88888.00 2024-01-19 19:07:22.000 019 22468.32 146.23 41473.44 88888.00 2024-01-19 19:07:23.000 019 22468.26 146.18 41473.50 88888.00 2024-01-19 19:07:24.000 019 22468.22 146.18 41473.54 88888.00 2024-01-19 19:07:25.000 019 22468.21 146.21 41473.57 47554.62 2024-01-19 19:07:26.000 019 22468.22 146.22 41473.56 88888.00 2024-01-19 19:07:27.000 019 22468.21 146.21 41473.52 88888.00 2024-01-19 19:07:28.000 019 22468.18 146.21 41473.52 88888.00 2024-01-19 19:07:29.000 019 22468.15 146.21 41473.51 88888.00 2024-01-19 19:07:30.000 019 22468.18 146.19 41473.44 47554.62 2024-01-19 19:07:31.000 019 22468.23 146.19 41473.45 88888.00 2024-01-19 19:07:32.000 019 22468.25 146.22 41473.53 88888.00 2024-01-19 19:07:33.000 019 22468.24 146.25 41473.54 88888.00 2024-01-19 19:07:34.000 019 22468.26 146.24 41473.47 88888.00 2024-01-19 19:07:35.000 019 22468.33 146.18 41473.37 47554.62 2024-01-19 19:07:36.000 019 22468.36 146.11 41473.27 88888.00 2024-01-19 19:07:37.000 019 22468.31 146.12 41473.23 88888.00 2024-01-19 19:07:38.000 019 22468.26 146.14 41473.34 88888.00 2024-01-19 19:07:39.000 019 22468.28 146.16 41473.47 88888.00 2024-01-19 19:07:40.000 019 22468.34 146.18 41473.43 47554.63 2024-01-19 19:07:41.000 019 22468.34 146.19 41473.32 88888.00 2024-01-19 19:07:42.000 019 22468.34 146.18 41473.30 88888.00 2024-01-19 19:07:43.000 019 22468.35 146.19 41473.37 88888.00 2024-01-19 19:07:44.000 019 22468.35 146.18 41473.38 88888.00 2024-01-19 19:07:45.000 019 22468.34 146.16 41473.34 47554.61 2024-01-19 19:07:46.000 019 22468.38 146.16 41473.34 88888.00 2024-01-19 19:07:47.000 019 22468.40 146.20 41473.41 88888.00 2024-01-19 19:07:48.000 019 22468.39 146.27 41473.50 88888.00 2024-01-19 19:07:49.000 019 22468.38 146.32 41473.50 88888.00 2024-01-19 19:07:50.000 019 22468.37 146.28 41473.47 47554.63 2024-01-19 19:07:51.000 019 22468.32 146.22 41473.52 88888.00 2024-01-19 19:07:52.000 019 22468.23 146.21 41473.57 88888.00 2024-01-19 19:07:53.000 019 22468.22 146.22 41473.54 88888.00 2024-01-19 19:07:54.000 019 22468.30 146.25 41473.43 88888.00 2024-01-19 19:07:55.000 019 22468.34 146.27 41473.40 47554.65 2024-01-19 19:07:56.000 019 22468.33 146.26 41473.48 88888.00 2024-01-19 19:07:57.000 019 22468.31 146.21 41473.48 88888.00 2024-01-19 19:07:58.000 019 22468.35 146.21 41473.40 88888.00 2024-01-19 19:07:59.000 019 22468.39 146.28 41473.36 88888.00 2024-01-19 19:08:00.000 019 22468.39 146.34 41473.31 47554.67 2024-01-19 19:08:01.000 019 22468.39 146.32 41473.26 88888.00 2024-01-19 19:08:02.000 019 22468.37 146.32 41473.26 88888.00 2024-01-19 19:08:03.000 019 22468.32 146.36 41473.27 88888.00 2024-01-19 19:08:04.000 019 22468.32 146.38 41473.29 88888.00 2024-01-19 19:08:05.000 019 22468.35 146.34 41473.32 47554.66 2024-01-19 19:08:06.000 019 22468.34 146.28 41473.33 88888.00 2024-01-19 19:08:07.000 019 22468.37 146.25 41473.34 88888.00 2024-01-19 19:08:08.000 019 22468.43 146.24 41473.36 88888.00 2024-01-19 19:08:09.000 019 22468.49 146.21 41473.29 88888.00 2024-01-19 19:08:10.000 019 22468.48 146.17 41473.14 47554.70 2024-01-19 19:08:11.000 019 22468.44 146.19 41473.08 88888.00 2024-01-19 19:08:12.000 019 22468.42 146.29 41473.18 88888.00 2024-01-19 19:08:13.000 019 22468.44 146.37 41473.29 88888.00 2024-01-19 19:08:14.000 019 22468.45 146.37 41473.29 88888.00 2024-01-19 19:08:15.000 019 22468.41 146.33 41473.25 47554.72 2024-01-19 19:08:16.000 019 22468.39 146.32 41473.23 88888.00 2024-01-19 19:08:17.000 019 22468.42 146.30 41473.19 88888.00 2024-01-19 19:08:18.000 019 22468.47 146.30 41473.13 88888.00 2024-01-19 19:08:19.000 019 22468.49 146.33 41473.11 88888.00 2024-01-19 19:08:20.000 019 22468.48 146.34 41473.16 47554.69 2024-01-19 19:08:21.000 019 22468.52 146.35 41473.24 88888.00 2024-01-19 19:08:22.000 019 22468.55 146.40 41473.27 88888.00 2024-01-19 19:08:23.000 019 22468.55 146.41 41473.23 88888.00 2024-01-19 19:08:24.000 019 22468.51 146.36 41473.23 88888.00 2024-01-19 19:08:25.000 019 22468.46 146.28 41473.26 47554.71 2024-01-19 19:08:26.000 019 22468.42 146.21 41473.20 88888.00 2024-01-19 19:08:27.000 019 22468.38 146.18 41473.12 88888.00 2024-01-19 19:08:28.000 019 22468.36 146.22 41473.14 88888.00 2024-01-19 19:08:29.000 019 22468.41 146.30 41473.30 88888.00 2024-01-19 19:08:30.000 019 22468.50 146.37 41473.42 47554.71 2024-01-19 19:08:31.000 019 22468.56 146.37 41473.41 88888.00 2024-01-19 19:08:32.000 019 22468.56 146.34 41473.33 88888.00 2024-01-19 19:08:33.000 019 22468.51 146.34 41473.25 88888.00 2024-01-19 19:08:34.000 019 22468.44 146.36 41473.21 88888.00 2024-01-19 19:08:35.000 019 22468.38 146.35 41473.24 47554.72 2024-01-19 19:08:36.000 019 22468.36 146.32 41473.34 88888.00 2024-01-19 19:08:37.000 019 22468.40 146.31 41473.40 88888.00 2024-01-19 19:08:38.000 019 22468.48 146.33 41473.39 88888.00 2024-01-19 19:08:39.000 019 22468.55 146.34 41473.38 88888.00 2024-01-19 19:08:40.000 019 22468.55 146.29 41473.36 47554.71 2024-01-19 19:08:41.000 019 22468.50 146.21 41473.31 88888.00 2024-01-19 19:08:42.000 019 22468.47 146.17 41473.27 88888.00 2024-01-19 19:08:43.000 019 22468.48 146.20 41473.29 88888.00 2024-01-19 19:08:44.000 019 22468.48 146.22 41473.36 88888.00 2024-01-19 19:08:45.000 019 22468.46 146.20 41473.41 47554.70 2024-01-19 19:08:46.000 019 22468.42 146.17 41473.40 88888.00 2024-01-19 19:08:47.000 019 22468.42 146.16 41473.34 88888.00 2024-01-19 19:08:48.000 019 22468.47 146.16 41473.31 88888.00 2024-01-19 19:08:49.000 019 22468.52 146.15 41473.36 88888.00 2024-01-19 19:08:50.000 019 22468.50 146.15 41473.37 47554.70 2024-01-19 19:08:51.000 019 22468.44 146.16 41473.30 88888.00 2024-01-19 19:08:52.000 019 22468.36 146.13 41473.21 88888.00 2024-01-19 19:08:53.000 019 22468.32 146.08 41473.19 88888.00 2024-01-19 19:08:54.000 019 22468.36 146.08 41473.28 88888.00 2024-01-19 19:08:55.000 019 22468.44 146.10 41473.39 47554.70 2024-01-19 19:08:56.000 019 22468.47 146.04 41473.40 88888.00 2024-01-19 19:08:57.000 019 22468.40 146.02 41473.37 88888.00 2024-01-19 19:08:58.000 019 22468.34 146.13 41473.39 88888.00 2024-01-19 19:08:59.000 019 22468.38 146.19 41473.39 88888.00 2024-01-19 19:09:00.000 019 22468.47 146.12 41473.31 47554.72 2024-01-19 19:09:01.000 019 22468.48 146.06 41473.19 88888.00 2024-01-19 19:09:02.000 019 22468.47 146.02 41473.14 88888.00 2024-01-19 19:09:03.000 019 22468.48 146.00 41473.20 88888.00 2024-01-19 19:09:04.000 019 22468.50 146.03 41473.35 88888.00 2024-01-19 19:09:05.000 019 22468.51 146.06 41473.44 47554.75 2024-01-19 19:09:06.000 019 22468.52 146.06 41473.39 88888.00 2024-01-19 19:09:07.000 019 22468.49 146.06 41473.27 88888.00 2024-01-19 19:09:08.000 019 22468.49 146.07 41473.23 88888.00 2024-01-19 19:09:09.000 019 22468.54 146.07 41473.26 88888.00 2024-01-19 19:09:10.000 019 22468.57 146.04 41473.27 47554.77 2024-01-19 19:09:11.000 019 22468.53 145.98 41473.23 88888.00 2024-01-19 19:09:12.000 019 22468.50 145.96 41473.17 88888.00 2024-01-19 19:09:13.000 019 22468.53 146.01 41473.13 88888.00 2024-01-19 19:09:14.000 019 22468.57 146.08 41473.10 88888.00 2024-01-19 19:09:15.000 019 22468.58 146.10 41473.13 47554.75 2024-01-19 19:09:16.000 019 22468.59 146.09 41473.21 88888.00 2024-01-19 19:09:17.000 019 22468.58 146.07 41473.19 88888.00 2024-01-19 19:09:18.000 019 22468.53 146.01 41473.11 88888.00 2024-01-19 19:09:19.000 019 22468.50 145.96 41473.10 88888.00 2024-01-19 19:09:20.000 019 22468.47 145.97 41473.13 47554.79 2024-01-19 19:09:21.000 019 22468.47 145.98 41473.13 88888.00 2024-01-19 19:09:22.000 019 22468.50 146.00 41473.16 88888.00 2024-01-19 19:09:23.000 019 22468.51 146.03 41473.22 88888.00 2024-01-19 19:09:24.000 019 22468.52 146.03 41473.20 88888.00 2024-01-19 19:09:25.000 019 22468.56 145.98 41473.12 47554.82 2024-01-19 19:09:26.000 019 22468.60 145.96 41473.15 88888.00 2024-01-19 19:09:27.000 019 22468.63 145.98 41473.32 88888.00 2024-01-19 19:09:28.000 019 22468.65 146.03 41473.45 88888.00 2024-01-19 19:09:29.000 019 22468.63 146.09 41473.44 88888.00 2024-01-19 19:09:30.000 019 22468.57 146.12 41473.33 47554.82 2024-01-19 19:09:31.000 019 22468.53 146.06 41473.23 88888.00 2024-01-19 19:09:32.000 019 22468.51 146.00 41473.18 88888.00 2024-01-19 19:09:33.000 019 22468.50 146.04 41473.17 88888.00 2024-01-19 19:09:34.000 019 22468.52 146.10 41473.19 88888.00 2024-01-19 19:09:35.000 019 22468.55 146.10 41473.22 47554.83 2024-01-19 19:09:36.000 019 22468.60 146.10 41473.29 88888.00 2024-01-19 19:09:37.000 019 22468.64 146.12 41473.37 88888.00 2024-01-19 19:09:38.000 019 22468.65 146.13 41473.36 88888.00 2024-01-19 19:09:39.000 019 22468.66 146.14 41473.28 88888.00 2024-01-19 19:09:40.000 019 22468.64 146.13 41473.19 47554.81 2024-01-19 19:09:41.000 019 22468.65 146.14 41473.18 88888.00 2024-01-19 19:09:42.000 019 22468.72 146.14 41473.24 88888.00 2024-01-19 19:09:43.000 019 22468.73 146.10 41473.31 88888.00 2024-01-19 19:09:44.000 019 22468.71 146.10 41473.32 88888.00 2024-01-19 19:09:45.000 019 22468.70 146.14 41473.35 47554.80 2024-01-19 19:09:46.000 019 22468.65 146.18 41473.36 88888.00 2024-01-19 19:09:47.000 019 22468.54 146.18 41473.32 88888.00 2024-01-19 19:09:48.000 019 22468.48 146.13 41473.30 88888.00 2024-01-19 19:09:49.000 019 22468.53 146.07 41473.27 88888.00 2024-01-19 19:09:50.000 019 22468.59 146.03 41473.19 47554.84 2024-01-19 19:09:51.000 019 22468.56 146.03 41473.10 88888.00 2024-01-19 19:09:52.000 019 22468.49 146.06 41473.07 88888.00 2024-01-19 19:09:53.000 019 22468.48 146.08 41473.14 88888.00 2024-01-19 19:09:54.000 019 22468.55 146.10 41473.23 88888.00 2024-01-19 19:09:55.000 019 22468.63 146.10 41473.26 47554.80 2024-01-19 19:09:56.000 019 22468.64 146.10 41473.26 88888.00 2024-01-19 19:09:57.000 019 22468.60 146.06 41473.27 88888.00 2024-01-19 19:09:58.000 019 22468.58 146.03 41473.29 88888.00 2024-01-19 19:09:59.000 019 22468.56 146.02 41473.28 88888.00 2024-01-19 19:10:00.000 019 22468.55 146.07 41473.31 47554.79 2024-01-19 19:10:01.000 019 22468.56 146.16 41473.43 88888.00 2024-01-19 19:10:02.000 019 22468.53 146.20 41473.44 88888.00 2024-01-19 19:10:03.000 019 22468.52 146.16 41473.37 88888.00 2024-01-19 19:10:04.000 019 22468.54 146.14 41473.32 88888.00 2024-01-19 19:10:05.000 019 22468.51 146.12 41473.24 47554.78 2024-01-19 19:10:06.000 019 22468.47 146.08 41473.20 88888.00 2024-01-19 19:10:07.000 019 22468.50 146.10 41473.18 88888.00 2024-01-19 19:10:08.000 019 22468.52 146.14 41473.12 88888.00 2024-01-19 19:10:09.000 019 22468.45 146.16 41473.04 88888.00 2024-01-19 19:10:10.000 019 22468.35 146.17 41473.03 47554.81 2024-01-19 19:10:11.000 019 22468.37 146.15 41473.11 88888.00 2024-01-19 19:10:12.000 019 22468.49 146.17 41473.24 88888.00 2024-01-19 19:10:13.000 019 22468.54 146.19 41473.29 88888.00 2024-01-19 19:10:14.000 019 22468.50 146.22 41473.23 88888.00 2024-01-19 19:10:15.000 019 22468.47 146.23 41473.20 47554.80 2024-01-19 19:10:16.000 019 22468.49 146.16 41473.21 88888.00 2024-01-19 19:10:17.000 019 22468.53 146.10 41473.21 88888.00 2024-01-19 19:10:18.000 019 22468.53 146.11 41473.25 88888.00 2024-01-19 19:10:19.000 019 22468.52 146.18 41473.33 88888.00 2024-01-19 19:10:20.000 019 22468.60 146.22 41473.39 47554.80 2024-01-19 19:10:21.000 019 22468.69 146.22 41473.44 88888.00 2024-01-19 19:10:22.000 019 22468.67 146.17 41473.43 88888.00 2024-01-19 19:10:23.000 019 22468.58 146.13 41473.36 88888.00 2024-01-19 19:10:24.000 019 22468.56 146.13 41473.31 88888.00 2024-01-19 19:10:25.000 019 22468.55 146.16 41473.29 47554.77 2024-01-19 19:10:26.000 019 22468.53 146.20 41473.30 88888.00 2024-01-19 19:10:27.000 019 22468.52 146.27 41473.34 88888.00 2024-01-19 19:10:28.000 019 22468.50 146.30 41473.32 88888.00 2024-01-19 19:10:29.000 019 22468.47 146.27 41473.19 88888.00 2024-01-19 19:10:30.000 019 22468.44 146.19 41473.11 47554.78 2024-01-19 19:10:31.000 019 22468.47 146.16 41473.16 88888.00 2024-01-19 19:10:32.000 019 22468.56 146.22 41473.27 88888.00 2024-01-19 19:10:33.000 019 22468.63 146.25 41473.32 88888.00 2024-01-19 19:10:34.000 019 22468.62 146.24 41473.30 88888.00 2024-01-19 19:10:35.000 019 22468.59 146.22 41473.28 47554.80 2024-01-19 19:10:36.000 019 22468.61 146.21 41473.27 88888.00 2024-01-19 19:10:37.000 019 22468.66 146.22 41473.28 88888.00 2024-01-19 19:10:38.000 019 22468.65 146.25 41473.34 88888.00 2024-01-19 19:10:39.000 019 22468.58 146.26 41473.36 88888.00 2024-01-19 19:10:40.000 019 22468.54 146.25 41473.32 47554.78 2024-01-19 19:10:41.000 019 22468.56 146.25 41473.31 88888.00 2024-01-19 19:10:42.000 019 22468.61 146.26 41473.35 88888.00 2024-01-19 19:10:43.000 019 22468.63 146.26 41473.36 88888.00 2024-01-19 19:10:44.000 019 22468.62 146.28 41473.36 88888.00 2024-01-19 19:10:45.000 019 22468.60 146.27 41473.32 47554.83 2024-01-19 19:10:46.000 019 22468.63 146.26 41473.24 88888.00 2024-01-19 19:10:47.000 019 22468.66 146.28 41473.19 88888.00 2024-01-19 19:10:48.000 019 22468.69 146.29 41473.14 88888.00 2024-01-19 19:10:49.000 019 22468.68 146.25 41473.06 88888.00 2024-01-19 19:10:50.000 019 22468.66 146.19 41473.00 47554.79 2024-01-19 19:10:51.000 019 22468.63 146.16 41473.04 88888.00 2024-01-19 19:10:52.000 019 22468.60 146.19 41473.11 88888.00 2024-01-19 19:10:53.000 019 22468.56 146.25 41473.19 88888.00 2024-01-19 19:10:54.000 019 22468.53 146.23 41473.24 88888.00 2024-01-19 19:10:55.000 019 22468.52 146.14 41473.24 47554.79 2024-01-19 19:10:56.000 019 22468.51 146.12 41473.21 88888.00 2024-01-19 19:10:57.000 019 22468.55 146.15 41473.19 88888.00 2024-01-19 19:10:58.000 019 22468.60 146.19 41473.24 88888.00 2024-01-19 19:10:59.000 019 22468.65 146.22 41473.32 88888.00 2024-01-19 19:11:00.000 019 22468.62 146.22 41473.34 47554.75 2024-01-19 19:11:01.000 019 22468.53 146.22 41473.28 88888.00 2024-01-19 19:11:02.000 019 22468.47 146.26 41473.23 88888.00 2024-01-19 19:11:03.000 019 22468.50 146.28 41473.20 88888.00 2024-01-19 19:11:04.000 019 22468.54 146.30 41473.21 88888.00 2024-01-19 19:11:05.000 019 22468.57 146.31 41473.29 47554.74 2024-01-19 19:11:06.000 019 22468.58 146.30 41473.32 88888.00 2024-01-19 19:11:07.000 019 22468.57 146.24 41473.31 88888.00 2024-01-19 19:11:08.000 019 22468.53 146.21 41473.33 88888.00 2024-01-19 19:11:09.000 019 22468.54 146.25 41473.38 88888.00 2024-01-19 19:11:10.000 019 22468.59 146.26 41473.38 47554.76 2024-01-19 19:11:11.000 019 22468.58 146.21 41473.35 88888.00 2024-01-19 19:11:12.000 019 22468.52 146.23 41473.36 88888.00 2024-01-19 19:11:13.000 019 22468.53 146.26 41473.29 88888.00 2024-01-19 19:11:14.000 019 22468.59 146.27 41473.17 88888.00 2024-01-19 19:11:15.000 019 22468.60 146.26 41473.18 47554.70 2024-01-19 19:11:16.000 019 22468.57 146.25 41473.24 88888.00 2024-01-19 19:11:17.000 019 22468.57 146.28 41473.21 88888.00 2024-01-19 19:11:18.000 019 22468.62 146.34 41473.14 88888.00 2024-01-19 19:11:19.000 019 22468.67 146.37 41473.12 88888.00 2024-01-19 19:11:20.000 019 22468.67 146.33 41473.14 47554.73 2024-01-19 19:11:21.000 019 22468.58 146.31 41473.14 88888.00 2024-01-19 19:11:22.000 019 22468.50 146.31 41473.13 88888.00 2024-01-19 19:11:23.000 019 22468.52 146.31 41473.20 88888.00 2024-01-19 19:11:24.000 019 22468.60 146.32 41473.32 88888.00 2024-01-19 19:11:25.000 019 22468.65 146.31 41473.36 47554.75 2024-01-19 19:11:26.000 019 22468.62 146.30 41473.32 88888.00 2024-01-19 19:11:27.000 019 22468.57 146.31 41473.32 88888.00 2024-01-19 19:11:28.000 019 22468.54 146.34 41473.33 88888.00 2024-01-19 19:11:29.000 019 22468.53 146.38 41473.28 88888.00 2024-01-19 19:11:30.000 019 22468.55 146.38 41473.19 47554.75 2024-01-19 19:11:31.000 019 22468.58 146.34 41473.10 88888.00 2024-01-19 19:11:32.000 019 22468.62 146.34 41473.05 88888.00 2024-01-19 19:11:33.000 019 22468.59 146.35 41473.07 88888.00 2024-01-19 19:11:34.000 019 22468.54 146.30 41473.10 88888.00 2024-01-19 19:11:35.000 019 22468.55 146.28 41473.14 47554.73 2024-01-19 19:11:36.000 019 22468.57 146.30 41473.21 88888.00 2024-01-19 19:11:37.000 019 22468.55 146.30 41473.23 88888.00 2024-01-19 19:11:38.000 019 22468.51 146.28 41473.20 88888.00 2024-01-19 19:11:39.000 019 22468.51 146.27 41473.17 88888.00 2024-01-19 19:11:40.000 019 22468.52 146.29 41473.17 47554.74 2024-01-19 19:11:41.000 019 22468.49 146.29 41473.17 88888.00 2024-01-19 19:11:42.000 019 22468.46 146.30 41473.14 88888.00 2024-01-19 19:11:43.000 019 22468.45 146.34 41473.12 88888.00 2024-01-19 19:11:44.000 019 22468.43 146.32 41473.12 88888.00 2024-01-19 19:11:45.000 019 22468.42 146.28 41473.11 47554.73 2024-01-19 19:11:46.000 019 22468.47 146.31 41473.19 88888.00 2024-01-19 19:11:47.000 019 22468.53 146.38 41473.28 88888.00 2024-01-19 19:11:48.000 019 22468.50 146.38 41473.21 88888.00 2024-01-19 19:11:49.000 019 22468.41 146.38 41473.11 88888.00 2024-01-19 19:11:50.000 019 22468.36 146.40 41473.08 47554.76 2024-01-19 19:11:51.000 019 22468.35 146.39 41473.07 88888.00 2024-01-19 19:11:52.000 019 22468.35 146.40 41473.13 88888.00 2024-01-19 19:11:53.000 019 22468.39 146.43 41473.25 88888.00 2024-01-19 19:11:54.000 019 22468.46 146.42 41473.37 88888.00 2024-01-19 19:11:55.000 019 22468.54 146.43 41473.42 47554.75 2024-01-19 19:11:56.000 019 22468.60 146.48 41473.39 88888.00 2024-01-19 19:11:57.000 019 22468.60 146.49 41473.37 88888.00 2024-01-19 19:11:58.000 019 22468.57 146.48 41473.39 88888.00 2024-01-19 19:11:59.000 019 22468.61 146.46 41473.41 88888.00 2024-01-19 19:12:00.000 019 22468.69 146.46 41473.43 47554.75 2024-01-19 19:12:01.000 019 22468.72 146.47 41473.35 88888.00 2024-01-19 19:12:02.000 019 22468.71 146.47 41473.20 88888.00 2024-01-19 19:12:03.000 019 22468.73 146.47 41473.13 88888.00 2024-01-19 19:12:04.000 019 22468.79 146.44 41473.16 88888.00 2024-01-19 19:12:05.000 019 22468.82 146.35 41473.23 47554.79 2024-01-19 19:12:06.000 019 22468.73 146.27 41473.28 88888.00 2024-01-19 19:12:07.000 019 22468.63 146.28 41473.27 88888.00 2024-01-19 19:12:08.000 019 22468.67 146.41 41473.32 88888.00 2024-01-19 19:12:09.000 019 22468.79 146.53 41473.43 88888.00 2024-01-19 19:12:10.000 019 22468.82 146.52 41473.46 47554.76 2024-01-19 19:12:11.000 019 22468.80 146.46 41473.40 88888.00 2024-01-19 19:12:12.000 019 22468.82 146.43 41473.25 88888.00 2024-01-19 19:12:13.000 019 22468.87 146.41 41473.18 88888.00 2024-01-19 19:12:14.000 019 22468.87 146.45 41473.29 88888.00 2024-01-19 19:12:15.000 019 22468.81 146.50 41473.40 47554.79 2024-01-19 19:12:16.000 019 22468.72 146.50 41473.39 88888.00 2024-01-19 19:12:17.000 019 22468.66 146.48 41473.29 88888.00 2024-01-19 19:12:18.000 019 22468.64 146.48 41473.21 88888.00 2024-01-19 19:12:19.000 019 22468.62 146.50 41473.22 88888.00 2024-01-19 19:12:20.000 019 22468.60 146.51 41473.30 47554.77 2024-01-19 19:12:21.000 019 22468.58 146.50 41473.34 88888.00 2024-01-19 19:12:22.000 019 22468.60 146.51 41473.36 88888.00 2024-01-19 19:12:23.000 019 22468.64 146.56 41473.37 88888.00 2024-01-19 19:12:24.000 019 22468.68 146.59 41473.39 88888.00 2024-01-19 19:12:25.000 019 22468.72 146.58 41473.41 47554.77 2024-01-19 19:12:26.000 019 22468.70 146.55 41473.38 88888.00 2024-01-19 19:12:27.000 019 22468.69 146.56 41473.38 88888.00 2024-01-19 19:12:28.000 019 22468.72 146.63 41473.44 88888.00 2024-01-19 19:12:29.000 019 22468.73 146.64 41473.47 88888.00 2024-01-19 19:12:30.000 019 22468.70 146.56 41473.41 47554.80 2024-01-19 19:12:31.000 019 22468.66 146.44 41473.30 88888.00 2024-01-19 19:12:32.000 019 22468.63 146.44 41473.21 88888.00 2024-01-19 19:12:33.000 019 22468.63 146.54 41473.21 88888.00 2024-01-19 19:12:34.000 019 22468.63 146.55 41473.27 88888.00 2024-01-19 19:12:35.000 019 22468.62 146.47 41473.29 47554.76 2024-01-19 19:12:36.000 019 22468.65 146.46 41473.32 88888.00 2024-01-19 19:12:37.000 019 22468.69 146.52 41473.39 88888.00 2024-01-19 19:12:38.000 019 22468.68 146.51 41473.35 88888.00 2024-01-19 19:12:39.000 019 22468.64 146.47 41473.22 88888.00 2024-01-19 19:12:40.000 019 22468.66 146.50 41473.17 47554.80 2024-01-19 19:12:41.000 019 22468.73 146.58 41473.26 88888.00 2024-01-19 19:12:42.000 019 22468.74 146.63 41473.38 88888.00 2024-01-19 19:12:43.000 019 22468.70 146.66 41473.41 88888.00 2024-01-19 19:12:44.000 019 22468.71 146.67 41473.37 88888.00 2024-01-19 19:12:45.000 019 22468.75 146.63 41473.30 47554.80 2024-01-19 19:12:46.000 019 22468.74 146.58 41473.31 88888.00 2024-01-19 19:12:47.000 019 22468.74 146.60 41473.40 88888.00 2024-01-19 19:12:48.000 019 22468.77 146.61 41473.43 88888.00 2024-01-19 19:12:49.000 019 22468.75 146.63 41473.37 88888.00 2024-01-19 19:12:50.000 019 22468.69 146.67 41473.33 47554.81 2024-01-19 19:12:51.000 019 22468.67 146.67 41473.32 88888.00 2024-01-19 19:12:52.000 019 22468.69 146.65 41473.29 88888.00 2024-01-19 19:12:53.000 019 22468.75 146.66 41473.23 88888.00 2024-01-19 19:12:54.000 019 22468.78 146.69 41473.23 88888.00 2024-01-19 19:12:55.000 019 22468.74 146.66 41473.24 47554.81 2024-01-19 19:12:56.000 019 22468.68 146.57 41473.18 88888.00 2024-01-19 19:12:57.000 019 22468.65 146.56 41473.16 88888.00 2024-01-19 19:12:58.000 019 22468.68 146.63 41473.18 88888.00 2024-01-19 19:12:59.000 019 22468.74 146.70 41473.20 88888.00 2024-01-19 19:13:00.000 019 22468.75 146.78 41473.21 47554.87 2024-01-19 19:13:01.000 019 22468.72 146.83 41473.21 88888.00 2024-01-19 19:13:02.000 019 22468.69 146.80 41473.17 88888.00 2024-01-19 19:13:03.000 019 22468.68 146.75 41473.22 88888.00 2024-01-19 19:13:04.000 019 22468.68 146.70 41473.31 88888.00 2024-01-19 19:13:05.000 019 22468.72 146.69 41473.31 47554.85 2024-01-19 19:13:06.000 019 22468.81 146.71 41473.29 88888.00 2024-01-19 19:13:07.000 019 22468.89 146.70 41473.31 88888.00 2024-01-19 19:13:08.000 019 22468.90 146.71 41473.30 88888.00 2024-01-19 19:13:09.000 019 22468.88 146.76 41473.26 88888.00 2024-01-19 19:13:10.000 019 22468.86 146.82 41473.22 47554.85 2024-01-19 19:13:11.000 019 22468.84 146.86 41473.25 88888.00 2024-01-19 19:13:12.000 019 22468.81 146.87 41473.32 88888.00 2024-01-19 19:13:13.000 019 22468.79 146.82 41473.33 88888.00 2024-01-19 19:13:14.000 019 22468.83 146.79 41473.31 88888.00 2024-01-19 19:13:15.000 019 22468.87 146.78 41473.33 47554.88 2024-01-19 19:13:16.000 019 22468.86 146.72 41473.32 88888.00 2024-01-19 19:13:17.000 019 22468.82 146.66 41473.32 88888.00 2024-01-19 19:13:18.000 019 22468.82 146.69 41473.31 88888.00 2024-01-19 19:13:19.000 019 22468.88 146.76 41473.27 88888.00 2024-01-19 19:13:20.000 019 22468.91 146.76 41473.29 47554.86 2024-01-19 19:13:21.000 019 22468.88 146.70 41473.25 88888.00 2024-01-19 19:13:22.000 019 22468.86 146.65 41473.16 88888.00 2024-01-19 19:13:23.000 019 22468.94 146.71 41473.16 88888.00 2024-01-19 19:13:24.000 019 22468.97 146.78 41473.16 88888.00 2024-01-19 19:13:25.000 019 22468.88 146.81 41473.13 47554.88 2024-01-19 19:13:26.000 019 22468.79 146.79 41473.11 88888.00 2024-01-19 19:13:27.000 019 22468.79 146.75 41473.13 88888.00 2024-01-19 19:13:28.000 019 22468.83 146.75 41473.19 88888.00 2024-01-19 19:13:29.000 019 22468.88 146.77 41473.24 88888.00 2024-01-19 19:13:30.000 019 22468.90 146.77 41473.21 47554.94 2024-01-19 19:13:31.000 019 22468.89 146.78 41473.27 88888.00 2024-01-19 19:13:32.000 019 22468.84 146.80 41473.34 88888.00 2024-01-19 19:13:33.000 019 22468.79 146.79 41473.32 88888.00 2024-01-19 19:13:34.000 019 22468.81 146.79 41473.31 88888.00 2024-01-19 19:13:35.000 019 22468.85 146.77 41473.31 47554.89 2024-01-19 19:13:36.000 019 22468.87 146.71 41473.29 88888.00 2024-01-19 19:13:37.000 019 22468.89 146.67 41473.32 88888.00 2024-01-19 19:13:38.000 019 22468.90 146.70 41473.41 88888.00 2024-01-19 19:13:39.000 019 22468.90 146.77 41473.53 88888.00 2024-01-19 19:13:40.000 019 22468.90 146.80 41473.55 47554.89 2024-01-19 19:13:41.000 019 22468.89 146.76 41473.41 88888.00 2024-01-19 19:13:42.000 019 22468.88 146.71 41473.27 88888.00 2024-01-19 19:13:43.000 019 22468.92 146.72 41473.26 88888.00 2024-01-19 19:13:44.000 019 22469.00 146.72 41473.21 88888.00 2024-01-19 19:13:45.000 019 22469.02 146.69 41473.19 47554.89 2024-01-19 19:13:46.000 019 22469.01 146.69 41473.27 88888.00 2024-01-19 19:13:47.000 019 22469.03 146.70 41473.33 88888.00 2024-01-19 19:13:48.000 019 22469.05 146.71 41473.32 88888.00 2024-01-19 19:13:49.000 019 22469.04 146.74 41473.35 88888.00 2024-01-19 19:13:50.000 019 22469.00 146.76 41473.41 47554.88 2024-01-19 19:13:51.000 019 22468.95 146.70 41473.46 88888.00 2024-01-19 19:13:52.000 019 22468.96 146.59 41473.41 88888.00 2024-01-19 19:13:53.000 019 22468.98 146.53 41473.27 88888.00 2024-01-19 19:13:54.000 019 22468.97 146.54 41473.19 88888.00 2024-01-19 19:13:55.000 019 22468.97 146.58 41473.23 47554.88 2024-01-19 19:13:56.000 019 22469.00 146.65 41473.31 88888.00 2024-01-19 19:13:57.000 019 22469.00 146.69 41473.35 88888.00 2024-01-19 19:13:58.000 019 22468.95 146.71 41473.38 88888.00 2024-01-19 19:13:59.000 019 22468.90 146.74 41473.41 88888.00 2024-01-19 19:14:00.000 019 22468.93 146.74 41473.44 47554.90 2024-01-19 19:14:01.000 019 22468.97 146.68 41473.44 88888.00 2024-01-19 19:14:02.000 019 22468.98 146.66 41473.42 88888.00 2024-01-19 19:14:03.000 019 22469.00 146.65 41473.43 88888.00 2024-01-19 19:14:04.000 019 22469.03 146.62 41473.43 88888.00 2024-01-19 19:14:05.000 019 22469.05 146.61 41473.39 47554.92 2024-01-19 19:14:06.000 019 22469.02 146.64 41473.39 88888.00 2024-01-19 19:14:07.000 019 22468.98 146.65 41473.46 88888.00 2024-01-19 19:14:08.000 019 22468.97 146.62 41473.46 88888.00 2024-01-19 19:14:09.000 019 22468.98 146.56 41473.44 88888.00 2024-01-19 19:14:10.000 019 22469.00 146.53 41473.45 47554.93 2024-01-19 19:14:11.000 019 22468.98 146.59 41473.46 88888.00 2024-01-19 19:14:12.000 019 22468.97 146.68 41473.47 88888.00 2024-01-19 19:14:13.000 019 22468.99 146.68 41473.46 88888.00 2024-01-19 19:14:14.000 019 22469.04 146.60 41473.40 88888.00 2024-01-19 19:14:15.000 019 22469.08 146.56 41473.38 47554.96 2024-01-19 19:14:16.000 019 22469.07 146.54 41473.41 88888.00 2024-01-19 19:14:17.000 019 22469.03 146.51 41473.45 88888.00 2024-01-19 19:14:18.000 019 22469.01 146.49 41473.45 88888.00 2024-01-19 19:14:19.000 019 22469.00 146.51 41473.43 88888.00 2024-01-19 19:14:20.000 019 22469.02 146.55 41473.43 47554.99 2024-01-19 19:14:21.000 019 22469.07 146.59 41473.49 88888.00 2024-01-19 19:14:22.000 019 22469.11 146.66 41473.54 88888.00 2024-01-19 19:14:23.000 019 22469.12 146.69 41473.55 88888.00 2024-01-19 19:14:24.000 019 22469.14 146.62 41473.57 88888.00 2024-01-19 19:14:25.000 019 22469.13 146.52 41473.58 47555.05 2024-01-19 19:14:26.000 019 22469.11 146.47 41473.52 88888.00 2024-01-19 19:14:27.000 019 22469.15 146.49 41473.46 88888.00 2024-01-19 19:14:28.000 019 22469.18 146.55 41473.43 88888.00 2024-01-19 19:14:29.000 019 22469.18 146.62 41473.40 88888.00 2024-01-19 19:14:30.000 019 22469.12 146.68 41473.38 47555.06 2024-01-19 19:14:31.000 019 22469.07 146.63 41473.34 88888.00 2024-01-19 19:14:32.000 019 22469.10 146.56 41473.31 88888.00 2024-01-19 19:14:33.000 019 22469.16 146.55 41473.30 88888.00 2024-01-19 19:14:34.000 019 22469.19 146.61 41473.37 88888.00 2024-01-19 19:14:35.000 019 22469.24 146.66 41473.49 47555.07 2024-01-19 19:14:36.000 019 22469.34 146.62 41473.49 88888.00 2024-01-19 19:14:37.000 019 22469.37 146.58 41473.43 88888.00 2024-01-19 19:14:38.000 019 22469.34 146.58 41473.47 88888.00 2024-01-19 19:14:39.000 019 22469.29 146.62 41473.59 88888.00 2024-01-19 19:14:40.000 019 22469.31 146.66 41473.73 47555.11 2024-01-19 19:14:41.000 019 22469.36 146.68 41473.78 88888.00 2024-01-19 19:14:42.000 019 22469.40 146.68 41473.76 88888.00 2024-01-19 19:14:43.000 019 22469.43 146.66 41473.76 88888.00 2024-01-19 19:14:44.000 019 22469.43 146.65 41473.77 88888.00 2024-01-19 19:14:45.000 019 22469.39 146.66 41473.67 47555.12 2024-01-19 19:14:46.000 019 22469.34 146.69 41473.54 88888.00 2024-01-19 19:14:47.000 019 22469.29 146.69 41473.51 88888.00 2024-01-19 19:14:48.000 019 22469.23 146.68 41473.57 88888.00 2024-01-19 19:14:49.000 019 22469.22 146.66 41473.64 88888.00 2024-01-19 19:14:50.000 019 22469.25 146.64 41473.69 47555.21 2024-01-19 19:14:51.000 019 22469.30 146.62 41473.69 88888.00 2024-01-19 19:14:52.000 019 22469.35 146.60 41473.64 88888.00 2024-01-19 19:14:53.000 019 22469.37 146.59 41473.60 88888.00 2024-01-19 19:14:54.000 019 22469.38 146.62 41473.64 88888.00 2024-01-19 19:14:55.000 019 22469.39 146.62 41473.69 47555.17 2024-01-19 19:14:56.000 019 22469.37 146.57 41473.66 88888.00 2024-01-19 19:14:57.000 019 22469.33 146.51 41473.62 88888.00 2024-01-19 19:14:58.000 019 22469.33 146.53 41473.60 88888.00 2024-01-19 19:14:59.000 019 22469.35 146.58 41473.55 88888.00 2024-01-19 19:15:00.000 019 22469.39 146.56 41473.54 47555.17 2024-01-19 19:15:01.000 019 22469.41 146.52 41473.59 88888.00 2024-01-19 19:15:02.000 019 22469.43 146.54 41473.60 88888.00 2024-01-19 19:15:03.000 019 22469.44 146.60 41473.56 88888.00 2024-01-19 19:15:04.000 019 22469.42 146.65 41473.55 88888.00 2024-01-19 19:15:05.000 019 22469.35 146.69 41473.59 47555.17 2024-01-19 19:15:06.000 019 22469.34 146.73 41473.64 88888.00 2024-01-19 19:15:07.000 019 22469.36 146.69 41473.63 88888.00 2024-01-19 19:15:08.000 019 22469.38 146.63 41473.63 88888.00 2024-01-19 19:15:09.000 019 22469.39 146.63 41473.63 88888.00 2024-01-19 19:15:10.000 019 22469.40 146.66 41473.61 47555.18 2024-01-19 19:15:11.000 019 22469.40 146.72 41473.64 88888.00 2024-01-19 19:15:12.000 019 22469.40 146.72 41473.67 88888.00 2024-01-19 19:15:13.000 019 22469.36 146.68 41473.64 88888.00 2024-01-19 19:15:14.000 019 22469.33 146.73 41473.61 88888.00 2024-01-19 19:15:15.000 019 22469.30 146.78 41473.55 47555.20 2024-01-19 19:15:16.000 019 22469.25 146.73 41473.51 88888.00 2024-01-19 19:15:17.000 019 22469.20 146.69 41473.50 88888.00 2024-01-19 19:15:18.000 019 22469.20 146.71 41473.48 88888.00 2024-01-19 19:15:19.000 019 22469.26 146.75 41473.44 88888.00 2024-01-19 19:15:20.000 019 22469.32 146.78 41473.43 47555.18 2024-01-19 19:15:21.000 019 22469.33 146.77 41473.39 88888.00 2024-01-19 19:15:22.000 019 22469.30 146.78 41473.36 88888.00 2024-01-19 19:15:23.000 019 22469.24 146.82 41473.35 88888.00 2024-01-19 19:15:24.000 019 22469.20 146.82 41473.34 88888.00 2024-01-19 19:15:25.000 019 22469.22 146.81 41473.32 47555.18 2024-01-19 19:15:26.000 019 22469.27 146.79 41473.32 88888.00 2024-01-19 19:15:27.000 019 22469.31 146.76 41473.34 88888.00 2024-01-19 19:15:28.000 019 22469.32 146.77 41473.38 88888.00 2024-01-19 19:15:29.000 019 22469.27 146.79 41473.36 88888.00 2024-01-19 19:15:30.000 019 22469.21 146.78 41473.28 47555.19 2024-01-19 19:15:31.000 019 22469.22 146.73 41473.30 88888.00 2024-01-19 19:15:32.000 019 22469.31 146.72 41473.43 88888.00 2024-01-19 19:15:33.000 019 22469.37 146.75 41473.49 88888.00 2024-01-19 19:15:34.000 019 22469.35 146.74 41473.38 88888.00 2024-01-19 19:15:35.000 019 22469.33 146.73 41473.30 47555.19 2024-01-19 19:15:36.000 019 22469.35 146.74 41473.34 88888.00 2024-01-19 19:15:37.000 019 22469.42 146.74 41473.39 88888.00 2024-01-19 19:15:38.000 019 22469.47 146.69 41473.36 88888.00 2024-01-19 19:15:39.000 019 22469.51 146.67 41473.29 88888.00 2024-01-19 19:15:40.000 019 22469.52 146.71 41473.31 47555.20 2024-01-19 19:15:41.000 019 22469.52 146.75 41473.41 88888.00 2024-01-19 19:15:42.000 019 22469.49 146.77 41473.50 88888.00 2024-01-19 19:15:43.000 019 22469.46 146.76 41473.51 88888.00 2024-01-19 19:15:44.000 019 22469.47 146.72 41473.46 88888.00 2024-01-19 19:15:45.000 019 22469.50 146.70 41473.41 47555.20 2024-01-19 19:15:46.000 019 22469.47 146.73 41473.39 88888.00 2024-01-19 19:15:47.000 019 22469.40 146.75 41473.33 88888.00 2024-01-19 19:15:48.000 019 22469.41 146.76 41473.27 88888.00 2024-01-19 19:15:49.000 019 22469.48 146.78 41473.29 88888.00 2024-01-19 19:15:50.000 019 22469.50 146.80 41473.35 47555.20 2024-01-19 19:15:51.000 019 22469.47 146.80 41473.35 88888.00 2024-01-19 19:15:52.000 019 22469.47 146.78 41473.35 88888.00 2024-01-19 19:15:53.000 019 22469.53 146.75 41473.41 88888.00 2024-01-19 19:15:54.000 019 22469.56 146.75 41473.47 88888.00 2024-01-19 19:15:55.000 019 22469.56 146.75 41473.46 47555.18 2024-01-19 19:15:56.000 019 22469.55 146.77 41473.46 88888.00 2024-01-19 19:15:57.000 019 22469.56 146.85 41473.50 88888.00 2024-01-19 19:15:58.000 019 22469.59 146.94 41473.54 88888.00 2024-01-19 19:15:59.000 019 22469.64 146.94 41473.54 88888.00 2024-01-19 19:16:00.000 019 22469.66 146.92 41473.58 47555.20 2024-01-19 19:16:01.000 019 22469.66 146.90 41473.57 88888.00 2024-01-19 19:16:02.000 019 22469.61 146.88 41473.48 88888.00 2024-01-19 19:16:03.000 019 22469.56 146.86 41473.41 88888.00 2024-01-19 19:16:04.000 019 22469.56 146.87 41473.37 88888.00 2024-01-19 19:16:05.000 019 22469.52 146.85 41473.36 47555.21 2024-01-19 19:16:06.000 019 22469.44 146.85 41473.46 88888.00 2024-01-19 19:16:07.000 019 22469.40 146.91 41473.48 88888.00 2024-01-19 19:16:08.000 019 22469.40 146.93 41473.40 88888.00 2024-01-19 19:16:09.000 019 22469.43 146.95 41473.39 88888.00 2024-01-19 19:16:10.000 019 22469.42 147.00 41473.46 47555.22 2024-01-19 19:16:11.000 019 22469.42 147.02 41473.51 88888.00 2024-01-19 19:16:12.000 019 22469.47 147.04 41473.57 88888.00 2024-01-19 19:16:13.000 019 22469.49 147.04 41473.56 88888.00 2024-01-19 19:16:14.000 019 22469.48 146.95 41473.44 88888.00 2024-01-19 19:16:15.000 019 22469.46 146.82 41473.35 47555.25 2024-01-19 19:16:16.000 019 22469.45 146.76 41473.40 88888.00 2024-01-19 19:16:17.000 019 22469.49 146.77 41473.50 88888.00 2024-01-19 19:16:18.000 019 22469.56 146.80 41473.50 88888.00 2024-01-19 19:16:19.000 019 22469.56 146.80 41473.43 88888.00 2024-01-19 19:16:20.000 019 22469.49 146.78 41473.35 47555.22 2024-01-19 19:16:21.000 019 22469.48 146.79 41473.32 88888.00 2024-01-19 19:16:22.000 019 22469.54 146.81 41473.42 88888.00 2024-01-19 19:16:23.000 019 22469.58 146.82 41473.57 88888.00 2024-01-19 19:16:24.000 019 22469.54 146.80 41473.57 88888.00 2024-01-19 19:16:25.000 019 22469.48 146.77 41473.48 47555.24 2024-01-19 19:16:26.000 019 22469.43 146.75 41473.47 88888.00 2024-01-19 19:16:27.000 019 22469.42 146.71 41473.46 88888.00 2024-01-19 19:16:28.000 019 22469.43 146.66 41473.38 88888.00 2024-01-19 19:16:29.000 019 22469.46 146.69 41473.32 88888.00 2024-01-19 19:16:30.000 019 22469.48 146.78 41473.34 47555.23 2024-01-19 19:16:31.000 019 22469.50 146.82 41473.41 88888.00 2024-01-19 19:16:32.000 019 22469.50 146.86 41473.44 88888.00 2024-01-19 19:16:33.000 019 22469.50 146.88 41473.43 88888.00 2024-01-19 19:16:34.000 019 22469.52 146.85 41473.38 88888.00 2024-01-19 19:16:35.000 019 22469.51 146.82 41473.34 47555.27 2024-01-19 19:16:36.000 019 22469.51 146.81 41473.33 88888.00 2024-01-19 19:16:37.000 019 22469.55 146.82 41473.29 88888.00 2024-01-19 19:16:38.000 019 22469.57 146.87 41473.18 88888.00 2024-01-19 19:16:39.000 019 22469.56 146.89 41473.16 88888.00 2024-01-19 19:16:40.000 019 22469.54 146.85 41473.31 47555.27 2024-01-19 19:16:41.000 019 22469.56 146.81 41473.46 88888.00 2024-01-19 19:16:42.000 019 22469.64 146.80 41473.44 88888.00 2024-01-19 19:16:43.000 019 22469.68 146.78 41473.31 88888.00 2024-01-19 19:16:44.000 019 22469.63 146.75 41473.20 88888.00 2024-01-19 19:16:45.000 019 22469.58 146.78 41473.19 47555.27 2024-01-19 19:16:46.000 019 22469.56 146.79 41473.24 88888.00 2024-01-19 19:16:47.000 019 22469.53 146.77 41473.23 88888.00 2024-01-19 19:16:48.000 019 22469.54 146.78 41473.21 88888.00 2024-01-19 19:16:49.000 019 22469.58 146.82 41473.28 88888.00 2024-01-19 19:16:50.000 019 22469.59 146.83 41473.37 47555.28 2024-01-19 19:16:51.000 019 22469.59 146.83 41473.36 88888.00 2024-01-19 19:16:52.000 019 22469.56 146.85 41473.29 88888.00 2024-01-19 19:16:53.000 019 22469.53 146.87 41473.23 88888.00 2024-01-19 19:16:54.000 019 22469.53 146.85 41473.21 88888.00 2024-01-19 19:16:55.000 019 22469.55 146.82 41473.19 47555.27 2024-01-19 19:16:56.000 019 22469.60 146.82 41473.23 88888.00 2024-01-19 19:16:57.000 019 22469.63 146.83 41473.27 88888.00 2024-01-19 19:16:58.000 019 22469.65 146.86 41473.27 88888.00 2024-01-19 19:16:59.000 019 22469.71 146.91 41473.29 88888.00 2024-01-19 19:17:00.000 019 22469.76 146.91 41473.34 47555.29 2024-01-19 19:17:01.000 019 22469.76 146.86 41473.27 88888.00 2024-01-19 19:17:02.000 019 22469.72 146.84 41473.13 88888.00 2024-01-19 19:17:03.000 019 22469.68 146.86 41473.15 88888.00 2024-01-19 19:17:04.000 019 22469.65 146.87 41473.26 88888.00 2024-01-19 19:17:05.000 019 22469.64 146.85 41473.20 47555.29 2024-01-19 19:17:06.000 019 22469.58 146.79 41473.07 88888.00 2024-01-19 19:17:07.000 019 22469.52 146.76 41473.08 88888.00 2024-01-19 19:17:08.000 019 22469.57 146.82 41473.19 88888.00 2024-01-19 19:17:09.000 019 22469.66 146.89 41473.27 88888.00 2024-01-19 19:17:10.000 019 22469.70 146.91 41473.31 47555.30 2024-01-19 19:17:11.000 019 22469.71 146.89 41473.36 88888.00 2024-01-19 19:17:12.000 019 22469.74 146.91 41473.43 88888.00 2024-01-19 19:17:13.000 019 22469.77 146.96 41473.47 88888.00 2024-01-19 19:17:14.000 019 22469.77 146.97 41473.48 88888.00 2024-01-19 19:17:15.000 019 22469.76 146.97 41473.52 47555.32 2024-01-19 19:17:16.000 019 22469.76 146.97 41473.54 88888.00 2024-01-19 19:17:17.000 019 22469.79 146.98 41473.50 88888.00 2024-01-19 19:17:18.000 019 22469.83 146.98 41473.44 88888.00 2024-01-19 19:17:19.000 019 22469.88 146.96 41473.43 88888.00 2024-01-19 19:17:20.000 019 22469.91 146.92 41473.45 47555.27 2024-01-19 19:17:21.000 019 22469.87 146.88 41473.47 88888.00 2024-01-19 19:17:22.000 019 22469.82 146.85 41473.44 88888.00 2024-01-19 19:17:23.000 019 22469.80 146.85 41473.43 88888.00 2024-01-19 19:17:24.000 019 22469.80 146.89 41473.49 88888.00 2024-01-19 19:17:25.000 019 22469.79 146.94 41473.52 47555.34 2024-01-19 19:17:26.000 019 22469.77 146.95 41473.44 88888.00 2024-01-19 19:17:27.000 019 22469.76 146.94 41473.38 88888.00 2024-01-19 19:17:28.000 019 22469.73 146.94 41473.38 88888.00 2024-01-19 19:17:29.000 019 22469.73 146.97 41473.36 88888.00 2024-01-19 19:17:30.000 019 22469.74 146.99 41473.41 47555.33 2024-01-19 19:17:31.000 019 22469.76 146.94 41473.49 88888.00 2024-01-19 19:17:32.000 019 22469.84 146.87 41473.46 88888.00 2024-01-19 19:17:33.000 019 22469.85 146.82 41473.42 88888.00 2024-01-19 19:17:34.000 019 22469.76 146.83 41473.43 88888.00 2024-01-19 19:17:35.000 019 22469.71 146.91 41473.50 47555.31 2024-01-19 19:17:36.000 019 22469.73 146.95 41473.59 88888.00 2024-01-19 19:17:37.000 019 22469.73 146.92 41473.59 88888.00 2024-01-19 19:17:38.000 019 22469.70 146.92 41473.49 88888.00 2024-01-19 19:17:39.000 019 22469.67 146.98 41473.40 88888.00 2024-01-19 19:17:40.000 019 22469.68 147.01 41473.40 47555.36 2024-01-19 19:17:41.000 019 22469.74 147.00 41473.43 88888.00 2024-01-19 19:17:42.000 019 22469.78 146.96 41473.39 88888.00 2024-01-19 19:17:43.000 019 22469.77 146.94 41473.36 88888.00 2024-01-19 19:17:44.000 019 22469.74 146.93 41473.33 88888.00 2024-01-19 19:17:45.000 019 22469.71 146.95 41473.31 47555.34 2024-01-19 19:17:46.000 019 22469.76 147.03 41473.34 88888.00 2024-01-19 19:17:47.000 019 22469.85 147.09 41473.41 88888.00 2024-01-19 19:17:48.000 019 22469.88 147.10 41473.51 88888.00 2024-01-19 19:17:49.000 019 22469.81 147.13 41473.57 88888.00 2024-01-19 19:17:50.000 019 22469.75 147.12 41473.50 47555.36 2024-01-19 19:17:51.000 019 22469.77 147.02 41473.36 88888.00 2024-01-19 19:17:52.000 019 22469.84 146.97 41473.29 88888.00 2024-01-19 19:17:53.000 019 22469.89 146.98 41473.29 88888.00 2024-01-19 19:17:54.000 019 22469.94 146.99 41473.28 88888.00 2024-01-19 19:17:55.000 019 22469.92 146.96 41473.23 47555.35 2024-01-19 19:17:56.000 019 22469.82 146.91 41473.23 88888.00 2024-01-19 19:17:57.000 019 22469.78 146.91 41473.32 88888.00 2024-01-19 19:17:58.000 019 22469.83 146.97 41473.40 88888.00 2024-01-19 19:17:59.000 019 22469.88 147.04 41473.48 88888.00 2024-01-19 19:18:00.000 019 22469.90 147.07 41473.52 47555.37 2024-01-19 19:18:01.000 019 22469.89 147.02 41473.43 88888.00 2024-01-19 19:18:02.000 019 22469.89 146.94 41473.33 88888.00 2024-01-19 19:18:03.000 019 22469.94 146.94 41473.39 88888.00 2024-01-19 19:18:04.000 019 22469.99 146.99 41473.50 88888.00 2024-01-19 19:18:05.000 019 22469.97 147.01 41473.49 47555.40 2024-01-19 19:18:06.000 019 22469.90 146.99 41473.43 88888.00 2024-01-19 19:18:07.000 019 22469.83 147.01 41473.47 88888.00 2024-01-19 19:18:08.000 019 22469.81 147.10 41473.49 88888.00 2024-01-19 19:18:09.000 019 22469.81 147.12 41473.39 88888.00 2024-01-19 19:18:10.000 019 22469.84 147.03 41473.29 47555.40 2024-01-19 19:18:11.000 019 22469.86 146.93 41473.27 88888.00 2024-01-19 19:18:12.000 019 22469.90 146.90 41473.28 88888.00 2024-01-19 19:18:13.000 019 22469.91 146.94 41473.34 88888.00 2024-01-19 19:18:14.000 019 22469.90 147.01 41473.44 88888.00 2024-01-19 19:18:15.000 019 22469.89 147.08 41473.51 47555.44 2024-01-19 19:18:16.000 019 22469.87 147.08 41473.50 88888.00 2024-01-19 19:18:17.000 019 22469.84 147.06 41473.50 88888.00 2024-01-19 19:18:18.000 019 22469.84 147.06 41473.48 88888.00 2024-01-19 19:18:19.000 019 22469.87 147.08 41473.47 88888.00 2024-01-19 19:18:20.000 019 22469.94 147.10 41473.54 47555.45 2024-01-19 19:18:21.000 019 22469.98 147.09 41473.62 88888.00 2024-01-19 19:18:22.000 019 22469.95 147.07 41473.62 88888.00 2024-01-19 19:18:23.000 019 22469.92 147.07 41473.56 88888.00 2024-01-19 19:18:24.000 019 22469.95 147.08 41473.48 88888.00 2024-01-19 19:18:25.000 019 22470.00 147.09 41473.43 47555.49 2024-01-19 19:18:26.000 019 22469.99 147.03 41473.39 88888.00 2024-01-19 19:18:27.000 019 22470.00 146.98 41473.38 88888.00 2024-01-19 19:18:28.000 019 22470.05 147.00 41473.39 88888.00 2024-01-19 19:18:29.000 019 22470.05 147.03 41473.39 88888.00 2024-01-19 19:18:30.000 019 22470.02 147.05 41473.47 47555.45 2024-01-19 19:18:31.000 019 22470.03 147.07 41473.58 88888.00 2024-01-19 19:18:32.000 019 22470.07 147.09 41473.54 88888.00 2024-01-19 19:18:33.000 019 22470.08 147.09 41473.41 88888.00 2024-01-19 19:18:34.000 019 22470.06 147.04 41473.35 88888.00 2024-01-19 19:18:35.000 019 22470.06 146.99 41473.36 47555.46 2024-01-19 19:18:36.000 019 22470.08 146.97 41473.38 88888.00 2024-01-19 19:18:37.000 019 22470.06 146.95 41473.34 88888.00 2024-01-19 19:18:38.000 019 22470.04 146.95 41473.33 88888.00 2024-01-19 19:18:39.000 019 22470.07 147.01 41473.37 88888.00 2024-01-19 19:18:40.000 019 22470.12 147.07 41473.44 47555.47 2024-01-19 19:18:41.000 019 22470.12 147.06 41473.46 88888.00 2024-01-19 19:18:42.000 019 22470.07 147.04 41473.44 88888.00 2024-01-19 19:18:43.000 019 22470.04 147.05 41473.44 88888.00 2024-01-19 19:18:44.000 019 22470.06 147.09 41473.44 88888.00 2024-01-19 19:18:45.000 019 22470.03 147.11 41473.39 47555.48 2024-01-19 19:18:46.000 019 22470.00 147.08 41473.34 88888.00 2024-01-19 19:18:47.000 019 22470.01 147.09 41473.35 88888.00 2024-01-19 19:18:48.000 019 22470.05 147.14 41473.38 88888.00 2024-01-19 19:18:49.000 019 22470.08 147.14 41473.37 88888.00 2024-01-19 19:18:50.000 019 22470.09 147.10 41473.38 47555.50 2024-01-19 19:18:51.000 019 22470.06 147.10 41473.40 88888.00 2024-01-19 19:18:52.000 019 22470.03 147.13 41473.44 88888.00 2024-01-19 19:18:53.000 019 22470.07 147.15 41473.43 88888.00 2024-01-19 19:18:54.000 019 22470.10 147.17 41473.37 88888.00 2024-01-19 19:18:55.000 019 22470.09 147.20 41473.34 47555.49 2024-01-19 19:18:56.000 019 22470.09 147.22 41473.31 88888.00 2024-01-19 19:18:57.000 019 22470.10 147.21 41473.27 88888.00 2024-01-19 19:18:58.000 019 22470.06 147.22 41473.32 88888.00 2024-01-19 19:18:59.000 019 22470.05 147.19 41473.39 88888.00 2024-01-19 19:19:00.000 019 22470.09 147.17 41473.41 47555.53 2024-01-19 19:19:01.000 019 22470.11 147.17 41473.44 88888.00 2024-01-19 19:19:02.000 019 22470.10 147.17 41473.51 88888.00 2024-01-19 19:19:03.000 019 22470.12 147.19 41473.54 88888.00 2024-01-19 19:19:04.000 019 22470.14 147.25 41473.54 88888.00 2024-01-19 19:19:05.000 019 22470.11 147.29 41473.59 47555.54 2024-01-19 19:19:06.000 019 22470.09 147.26 41473.65 88888.00 2024-01-19 19:19:07.000 019 22470.10 147.21 41473.62 88888.00 2024-01-19 19:19:08.000 019 22470.10 147.18 41473.54 88888.00 2024-01-19 19:19:09.000 019 22470.10 147.17 41473.52 88888.00 2024-01-19 19:19:10.000 019 22470.11 147.15 41473.59 47555.56 2024-01-19 19:19:11.000 019 22470.14 147.11 41473.68 88888.00 2024-01-19 19:19:12.000 019 22470.19 147.16 41473.79 88888.00 2024-01-19 19:19:13.000 019 22470.23 147.25 41473.85 88888.00 2024-01-19 19:19:14.000 019 22470.23 147.25 41473.84 88888.00 2024-01-19 19:19:15.000 019 22470.19 147.20 41473.75 47555.56 2024-01-19 19:19:16.000 019 22470.16 147.20 41473.69 88888.00 2024-01-19 19:19:17.000 019 22470.13 147.25 41473.72 88888.00 2024-01-19 19:19:18.000 019 22470.12 147.25 41473.71 88888.00 2024-01-19 19:19:19.000 019 22470.12 147.23 41473.62 88888.00 2024-01-19 19:19:20.000 019 22470.12 147.26 41473.64 47555.55 2024-01-19 19:19:21.000 019 22470.15 147.28 41473.73 88888.00 2024-01-19 19:19:22.000 019 22470.17 147.29 41473.76 88888.00 2024-01-19 19:19:23.000 019 22470.22 147.29 41473.72 88888.00 2024-01-19 19:19:24.000 019 22470.25 147.26 41473.68 88888.00 2024-01-19 19:19:25.000 019 22470.25 147.25 41473.68 47555.60 2024-01-19 19:19:26.000 019 22470.22 147.26 41473.75 88888.00 2024-01-19 19:19:27.000 019 22470.19 147.24 41473.79 88888.00 2024-01-19 19:19:28.000 019 22470.20 147.20 41473.75 88888.00 2024-01-19 19:19:29.000 019 22470.26 147.22 41473.68 88888.00 2024-01-19 19:19:30.000 019 22470.31 147.24 41473.61 47555.60 2024-01-19 19:19:31.000 019 22470.33 147.21 41473.59 88888.00 2024-01-19 19:19:32.000 019 22470.35 147.19 41473.62 88888.00 2024-01-19 19:19:33.000 019 22470.39 147.20 41473.63 88888.00 2024-01-19 19:19:34.000 019 22470.43 147.20 41473.56 88888.00 2024-01-19 19:19:35.000 019 22470.44 147.18 41473.50 47555.61 2024-01-19 19:19:36.000 019 22470.42 147.17 41473.50 88888.00 2024-01-19 19:19:37.000 019 22470.37 147.18 41473.51 88888.00 2024-01-19 19:19:38.000 019 22470.35 147.19 41473.48 88888.00 2024-01-19 19:19:39.000 019 22470.34 147.21 41473.48 88888.00 2024-01-19 19:19:40.000 019 22470.32 147.21 41473.44 47555.60 2024-01-19 19:19:41.000 019 22470.30 147.15 41473.37 88888.00 2024-01-19 19:19:42.000 019 22470.29 147.09 41473.37 88888.00 2024-01-19 19:19:43.000 019 22470.31 147.11 41473.38 88888.00 2024-01-19 19:19:44.000 019 22470.36 147.17 41473.38 88888.00 2024-01-19 19:19:45.000 019 22470.41 147.23 41473.43 47555.64 2024-01-19 19:19:46.000 019 22470.38 147.26 41473.49 88888.00 2024-01-19 19:19:47.000 019 22470.32 147.26 41473.54 88888.00 2024-01-19 19:19:48.000 019 22470.27 147.24 41473.56 88888.00 2024-01-19 19:19:49.000 019 22470.28 147.24 41473.61 88888.00 2024-01-19 19:19:50.000 019 22470.35 147.27 41473.67 47555.65 2024-01-19 19:19:51.000 019 22470.39 147.26 41473.66 88888.00 2024-01-19 19:19:52.000 019 22470.35 147.20 41473.61 88888.00 2024-01-19 19:19:53.000 019 22470.34 147.20 41473.62 88888.00 2024-01-19 19:19:54.000 019 22470.39 147.26 41473.68 88888.00 2024-01-19 19:19:55.000 019 22470.45 147.26 41473.72 47555.64 2024-01-19 19:19:56.000 019 22470.47 147.24 41473.77 88888.00 2024-01-19 19:19:57.000 019 22470.43 147.23 41473.76 88888.00 2024-01-19 19:19:58.000 019 22470.39 147.21 41473.69 88888.00 2024-01-19 19:19:59.000 019 22470.39 147.19 41473.64 88888.00 2024-01-19 19:20:00.000 019 22470.42 147.21 41473.62 47555.66 2024-01-19 19:20:01.000 019 22470.47 147.23 41473.66 88888.00 2024-01-19 19:20:02.000 019 22470.51 147.26 41473.74 88888.00 2024-01-19 19:20:03.000 019 22470.53 147.28 41473.82 88888.00 2024-01-19 19:20:04.000 019 22470.51 147.29 41473.86 88888.00 2024-01-19 19:20:05.000 019 22470.46 147.28 41473.81 47555.69 2024-01-19 19:20:06.000 019 22470.42 147.24 41473.75 88888.00 2024-01-19 19:20:07.000 019 22470.44 147.20 41473.73 88888.00 2024-01-19 19:20:08.000 019 22470.46 147.19 41473.72 88888.00 2024-01-19 19:20:09.000 019 22470.47 147.18 41473.73 88888.00 2024-01-19 19:20:10.000 019 22470.52 147.23 41473.77 47555.69 2024-01-19 19:20:11.000 019 22470.57 147.31 41473.79 88888.00 2024-01-19 19:20:12.000 019 22470.57 147.35 41473.82 88888.00 2024-01-19 19:20:13.000 019 22470.58 147.31 41473.86 88888.00 2024-01-19 19:20:14.000 019 22470.59 147.19 41473.81 88888.00 2024-01-19 19:20:15.000 019 22470.60 147.13 41473.73 47555.74 2024-01-19 19:20:16.000 019 22470.60 147.16 41473.73 88888.00 2024-01-19 19:20:17.000 019 22470.58 147.20 41473.73 88888.00 2024-01-19 19:20:18.000 019 22470.59 147.26 41473.68 88888.00 2024-01-19 19:20:19.000 019 22470.57 147.32 41473.65 88888.00 2024-01-19 19:20:20.000 019 22470.54 147.34 41473.71 47555.73 2024-01-19 19:20:21.000 019 22470.55 147.35 41473.80 88888.00 2024-01-19 19:20:22.000 019 22470.58 147.34 41473.80 88888.00 2024-01-19 19:20:23.000 019 22470.63 147.31 41473.68 88888.00 2024-01-19 19:20:24.000 019 22470.66 147.32 41473.56 88888.00 2024-01-19 19:20:25.000 019 22470.66 147.34 41473.56 47555.75 2024-01-19 19:20:26.000 019 22470.67 147.35 41473.65 88888.00 2024-01-19 19:20:27.000 019 22470.66 147.35 41473.70 88888.00 2024-01-19 19:20:28.000 019 22470.64 147.37 41473.66 88888.00 2024-01-19 19:20:29.000 019 22470.63 147.42 41473.61 88888.00 2024-01-19 19:20:30.000 019 22470.62 147.42 41473.59 47555.74 2024-01-19 19:20:31.000 019 22470.59 147.30 41473.51 88888.00 2024-01-19 19:20:32.000 019 22470.57 147.22 41473.44 88888.00 2024-01-19 19:20:33.000 019 22470.56 147.23 41473.42 88888.00 2024-01-19 19:20:34.000 019 22470.55 147.24 41473.42 88888.00 2024-01-19 19:20:35.000 019 22470.53 147.26 41473.47 47555.74 2024-01-19 19:20:36.000 019 22470.57 147.31 41473.52 88888.00 2024-01-19 19:20:37.000 019 22470.64 147.32 41473.47 88888.00 2024-01-19 19:20:38.000 019 22470.70 147.31 41473.38 88888.00 2024-01-19 19:20:39.000 019 22470.71 147.30 41473.33 88888.00 2024-01-19 19:20:40.000 019 22470.68 147.29 41473.32 47555.78 2024-01-19 19:20:41.000 019 22470.67 147.31 41473.36 88888.00 2024-01-19 19:20:42.000 019 22470.68 147.35 41473.43 88888.00 2024-01-19 19:20:43.000 019 22470.69 147.42 41473.56 88888.00 2024-01-19 19:20:44.000 019 22470.69 147.45 41473.63 88888.00 2024-01-19 19:20:45.000 019 22470.65 147.42 41473.62 47555.79 2024-01-19 19:20:46.000 019 22470.60 147.36 41473.61 88888.00 2024-01-19 19:20:47.000 019 22470.58 147.31 41473.59 88888.00 2024-01-19 19:20:48.000 019 22470.60 147.29 41473.54 88888.00 2024-01-19 19:20:49.000 019 22470.60 147.30 41473.53 88888.00 2024-01-19 19:20:50.000 019 22470.59 147.31 41473.52 47555.75 2024-01-19 19:20:51.000 019 22470.60 147.33 41473.46 88888.00 2024-01-19 19:20:52.000 019 22470.60 147.36 41473.46 88888.00 2024-01-19 19:20:53.000 019 22470.61 147.39 41473.54 88888.00 2024-01-19 19:20:54.000 019 22470.62 147.42 41473.62 88888.00 2024-01-19 19:20:55.000 019 22470.59 147.41 41473.61 47555.78 2024-01-19 19:20:56.000 019 22470.56 147.37 41473.61 88888.00 2024-01-19 19:20:57.000 019 22470.56 147.37 41473.65 88888.00 2024-01-19 19:20:58.000 019 22470.58 147.39 41473.62 88888.00 2024-01-19 19:20:59.000 019 22470.60 147.38 41473.56 88888.00 2024-01-19 19:21:00.000 019 22470.61 147.41 41473.61 47555.79 2024-01-19 19:21:01.000 019 22470.62 147.41 41473.61 88888.00 2024-01-19 19:21:02.000 019 22470.63 147.38 41473.44 88888.00 2024-01-19 19:21:03.000 019 22470.63 147.38 41473.31 88888.00 2024-01-19 19:21:04.000 019 22470.65 147.39 41473.32 88888.00 2024-01-19 19:21:05.000 019 22470.69 147.34 41473.33 47555.82 2024-01-19 19:21:06.000 019 22470.74 147.28 41473.32 88888.00 2024-01-19 19:21:07.000 019 22470.75 147.28 41473.33 88888.00 2024-01-19 19:21:08.000 019 22470.75 147.38 41473.38 88888.00 2024-01-19 19:21:09.000 019 22470.77 147.45 41473.39 88888.00 2024-01-19 19:21:10.000 019 22470.81 147.38 41473.32 47555.83 2024-01-19 19:21:11.000 019 22470.83 147.27 41473.29 88888.00 2024-01-19 19:21:12.000 019 22470.79 147.25 41473.25 88888.00 2024-01-19 19:21:13.000 019 22470.70 147.32 41473.20 88888.00 2024-01-19 19:21:14.000 019 22470.67 147.40 41473.18 88888.00 2024-01-19 19:21:15.000 019 22470.69 147.41 41473.19 47555.85 2024-01-19 19:21:16.000 019 22470.74 147.40 41473.27 88888.00 2024-01-19 19:21:17.000 019 22470.78 147.43 41473.36 88888.00 2024-01-19 19:21:18.000 019 22470.81 147.45 41473.39 88888.00 2024-01-19 19:21:19.000 019 22470.86 147.44 41473.38 88888.00 2024-01-19 19:21:20.000 019 22470.92 147.41 41473.37 47555.84 2024-01-19 19:21:21.000 019 22470.97 147.37 41473.39 88888.00 2024-01-19 19:21:22.000 019 22470.95 147.36 41473.43 88888.00 2024-01-19 19:21:23.000 019 22470.86 147.37 41473.44 88888.00 2024-01-19 19:21:24.000 019 22470.79 147.39 41473.43 88888.00 2024-01-19 19:21:25.000 019 22470.81 147.40 41473.37 47555.85 2024-01-19 19:21:26.000 019 22470.84 147.37 41473.31 88888.00 2024-01-19 19:21:27.000 019 22470.88 147.35 41473.31 88888.00 2024-01-19 19:21:28.000 019 22470.91 147.39 41473.33 88888.00 2024-01-19 19:21:29.000 019 22470.91 147.38 41473.26 88888.00 2024-01-19 19:21:30.000 019 22470.88 147.29 41473.14 47555.90 2024-01-19 19:21:31.000 019 22470.87 147.25 41473.17 88888.00 2024-01-19 19:21:32.000 019 22470.86 147.29 41473.36 88888.00 2024-01-19 19:21:33.000 019 22470.90 147.35 41473.52 88888.00 2024-01-19 19:21:34.000 019 22470.96 147.37 41473.55 88888.00 2024-01-19 19:21:35.000 019 22470.98 147.36 41473.56 47555.91 2024-01-19 19:21:36.000 019 22470.95 147.32 41473.55 88888.00 2024-01-19 19:21:37.000 019 22470.92 147.29 41473.50 88888.00 2024-01-19 19:21:38.000 019 22470.88 147.29 41473.40 88888.00 2024-01-19 19:21:39.000 019 22470.85 147.32 41473.28 88888.00 2024-01-19 19:21:40.000 019 22470.85 147.34 41473.16 47555.89 2024-01-19 19:21:41.000 019 22470.92 147.33 41473.17 88888.00 2024-01-19 19:21:42.000 019 22470.96 147.32 41473.31 88888.00 2024-01-19 19:21:43.000 019 22470.94 147.32 41473.41 88888.00 2024-01-19 19:21:44.000 019 22470.94 147.36 41473.38 88888.00 2024-01-19 19:21:45.000 019 22470.96 147.36 41473.34 47555.91 2024-01-19 19:21:46.000 019 22470.98 147.30 41473.36 88888.00 2024-01-19 19:21:47.000 019 22471.03 147.28 41473.43 88888.00 2024-01-19 19:21:48.000 019 22471.11 147.31 41473.53 88888.00 2024-01-19 19:21:49.000 019 22471.18 147.34 41473.56 88888.00 2024-01-19 19:21:50.000 019 22471.18 147.34 41473.49 47555.91 2024-01-19 19:21:51.000 019 22471.15 147.29 41473.45 88888.00 2024-01-19 19:21:52.000 019 22471.13 147.25 41473.51 88888.00 2024-01-19 19:21:53.000 019 22471.17 147.27 41473.55 88888.00 2024-01-19 19:21:54.000 019 22471.22 147.30 41473.50 88888.00 2024-01-19 19:21:55.000 019 22471.26 147.28 41473.49 47555.96 2024-01-19 19:21:56.000 019 22471.23 147.24 41473.54 88888.00 2024-01-19 19:21:57.000 019 22471.17 147.24 41473.52 88888.00 2024-01-19 19:21:58.000 019 22471.15 147.25 41473.46 88888.00 2024-01-19 19:21:59.000 019 22471.16 147.29 41473.43 88888.00 2024-01-19 19:22:00.000 019 22471.18 147.28 41473.39 47555.97 2024-01-19 19:22:01.000 019 22471.19 147.19 41473.31 88888.00 2024-01-19 19:22:02.000 019 22471.17 147.12 41473.25 88888.00 2024-01-19 19:22:03.000 019 22471.13 147.15 41473.26 88888.00 2024-01-19 19:22:04.000 019 22471.12 147.21 41473.29 88888.00 2024-01-19 19:22:05.000 019 22471.15 147.22 41473.31 47556.01 2024-01-19 19:22:06.000 019 22471.19 147.20 41473.36 88888.00 2024-01-19 19:22:07.000 019 22471.21 147.18 41473.37 88888.00 2024-01-19 19:22:08.000 019 22471.17 147.17 41473.34 88888.00 2024-01-19 19:22:09.000 019 22471.15 147.20 41473.38 88888.00 2024-01-19 19:22:10.000 019 22471.15 147.23 41473.44 47555.98 2024-01-19 19:22:11.000 019 22471.13 147.24 41473.39 88888.00 2024-01-19 19:22:12.000 019 22471.10 147.19 41473.31 88888.00 2024-01-19 19:22:13.000 019 22471.10 147.15 41473.30 88888.00 2024-01-19 19:22:14.000 019 22471.14 147.18 41473.33 88888.00 2024-01-19 19:22:15.000 019 22471.17 147.25 41473.37 47556.01 2024-01-19 19:22:16.000 019 22471.15 147.29 41473.38 88888.00 2024-01-19 19:22:17.000 019 22471.16 147.30 41473.31 88888.00 2024-01-19 19:22:18.000 019 22471.18 147.27 41473.22 88888.00 2024-01-19 19:22:19.000 019 22471.14 147.23 41473.21 88888.00 2024-01-19 19:22:20.000 019 22471.10 147.22 41473.20 47556.03 2024-01-19 19:22:21.000 019 22471.11 147.19 41473.20 88888.00 2024-01-19 19:22:22.000 019 22471.15 147.16 41473.27 88888.00 2024-01-19 19:22:23.000 019 22471.18 147.17 41473.31 88888.00 2024-01-19 19:22:24.000 019 22471.16 147.22 41473.27 88888.00 2024-01-19 19:22:25.000 019 22471.10 147.25 41473.23 47556.06 2024-01-19 19:22:26.000 019 22471.06 147.25 41473.31 88888.00 2024-01-19 19:22:27.000 019 22471.06 147.22 41473.32 88888.00 2024-01-19 19:22:28.000 019 22471.09 147.20 41473.23 88888.00 2024-01-19 19:22:29.000 019 22471.14 147.20 41473.22 88888.00 2024-01-19 19:22:30.000 019 22471.21 147.21 41473.32 47556.06 2024-01-19 19:22:31.000 019 22471.26 147.20 41473.38 88888.00 2024-01-19 19:22:32.000 019 22471.26 147.19 41473.38 88888.00 2024-01-19 19:22:33.000 019 22471.27 147.21 41473.45 88888.00 2024-01-19 19:22:34.000 019 22471.28 147.19 41473.52 88888.00 2024-01-19 19:22:35.000 019 22471.28 147.13 41473.51 47556.07 2024-01-19 19:22:36.000 019 22471.28 147.08 41473.45 88888.00 2024-01-19 19:22:37.000 019 22471.31 147.03 41473.43 88888.00 2024-01-19 19:22:38.000 019 22471.35 146.99 41473.46 88888.00 2024-01-19 19:22:39.000 019 22471.37 147.03 41473.50 88888.00 2024-01-19 19:22:40.000 019 22471.36 147.11 41473.52 47556.10 2024-01-19 19:22:41.000 019 22471.35 147.16 41473.48 88888.00 2024-01-19 19:22:42.000 019 22471.35 147.17 41473.46 88888.00 2024-01-19 19:22:43.000 019 22471.34 147.18 41473.48 88888.00 2024-01-19 19:22:44.000 019 22471.35 147.18 41473.50 88888.00 2024-01-19 19:22:45.000 019 22471.32 147.18 41473.49 47556.13 2024-01-19 19:22:46.000 019 22471.28 147.15 41473.41 88888.00 2024-01-19 19:22:47.000 019 22471.29 147.13 41473.33 88888.00 2024-01-19 19:22:48.000 019 22471.32 147.18 41473.33 88888.00 2024-01-19 19:22:49.000 019 22471.31 147.21 41473.41 88888.00 2024-01-19 19:22:50.000 019 22471.28 147.16 41473.47 47556.11 2024-01-19 19:22:51.000 019 22471.28 147.10 41473.50 88888.00 2024-01-19 19:22:52.000 019 22471.31 147.04 41473.49 88888.00 2024-01-19 19:22:53.000 019 22471.31 147.04 41473.44 88888.00 2024-01-19 19:22:54.000 019 22471.32 147.07 41473.37 88888.00 2024-01-19 19:22:55.000 019 22471.34 147.12 41473.38 47556.14 2024-01-19 19:22:56.000 019 22471.38 147.19 41473.48 88888.00 2024-01-19 19:22:57.000 019 22471.45 147.23 41473.51 88888.00 2024-01-19 19:22:58.000 019 22471.48 147.22 41473.45 88888.00 2024-01-19 19:22:59.000 019 22471.47 147.22 41473.38 88888.00 2024-01-19 19:23:00.000 019 22471.44 147.19 41473.36 47556.17 2024-01-19 19:23:01.000 019 22471.40 147.12 41473.33 88888.00 2024-01-19 19:23:02.000 019 22471.31 147.10 41473.31 88888.00 2024-01-19 19:23:03.000 019 22471.27 147.14 41473.32 88888.00 2024-01-19 19:23:04.000 019 22471.31 147.18 41473.37 88888.00 2024-01-19 19:23:05.000 019 22471.32 147.17 41473.43 47556.16 2024-01-19 19:23:06.000 019 22471.31 147.14 41473.43 88888.00 2024-01-19 19:23:07.000 019 22471.34 147.18 41473.45 88888.00 2024-01-19 19:23:08.000 019 22471.34 147.23 41473.52 88888.00 2024-01-19 19:23:09.000 019 22471.30 147.20 41473.50 88888.00 2024-01-19 19:23:10.000 019 22471.27 147.11 41473.43 47556.17 2024-01-19 19:23:11.000 019 22471.32 147.07 41473.39 88888.00 2024-01-19 19:23:12.000 019 22471.41 147.11 41473.43 88888.00 2024-01-19 19:23:13.000 019 22471.50 147.20 41473.44 88888.00 2024-01-19 19:23:14.000 019 22471.55 147.23 41473.47 88888.00 2024-01-19 19:23:15.000 019 22471.55 147.18 41473.57 47556.15 2024-01-19 19:23:16.000 019 22471.52 147.14 41473.60 88888.00 2024-01-19 19:23:17.000 019 22471.49 147.13 41473.53 88888.00 2024-01-19 19:23:18.000 019 22471.52 147.11 41473.48 88888.00 2024-01-19 19:23:19.000 019 22471.60 147.11 41473.48 88888.00 2024-01-19 19:23:20.000 019 22471.65 147.16 41473.55 47556.18 2024-01-19 19:23:21.000 019 22471.63 147.19 41473.63 88888.00 2024-01-19 19:23:22.000 019 22471.58 147.19 41473.64 88888.00 2024-01-19 19:23:23.000 019 22471.56 147.17 41473.57 88888.00 2024-01-19 19:23:24.000 019 22471.54 147.16 41473.50 88888.00 2024-01-19 19:23:25.000 019 22471.51 147.11 41473.41 47556.17 2024-01-19 19:23:26.000 019 22471.53 147.06 41473.39 88888.00 2024-01-19 19:23:27.000 019 22471.59 147.09 41473.41 88888.00 2024-01-19 19:23:28.000 019 22471.57 147.12 41473.39 88888.00 2024-01-19 19:23:29.000 019 22471.47 147.13 41473.45 88888.00 2024-01-19 19:23:30.000 019 22471.43 147.20 41473.64 47556.23 2024-01-19 19:23:31.000 019 22471.48 147.29 41473.81 88888.00 2024-01-19 19:23:32.000 019 22471.55 147.33 41473.87 88888.00 2024-01-19 19:23:33.000 019 22471.53 147.30 41473.82 88888.00 2024-01-19 19:23:34.000 019 22471.44 147.26 41473.67 88888.00 2024-01-19 19:23:35.000 019 22471.37 147.22 41473.53 47556.23 2024-01-19 19:23:36.000 019 22471.37 147.15 41473.46 88888.00 2024-01-19 19:23:37.000 019 22471.42 147.10 41473.42 88888.00 2024-01-19 19:23:38.000 019 22471.47 147.12 41473.42 88888.00 2024-01-19 19:23:39.000 019 22471.50 147.16 41473.46 88888.00 2024-01-19 19:23:40.000 019 22471.50 147.18 41473.55 47556.25 2024-01-19 19:23:41.000 019 22471.47 147.22 41473.61 88888.00 2024-01-19 19:23:42.000 019 22471.43 147.24 41473.55 88888.00 2024-01-19 19:23:43.000 019 22471.40 147.22 41473.50 88888.00 2024-01-19 19:23:44.000 019 22471.40 147.22 41473.54 88888.00 2024-01-19 19:23:45.000 019 22471.47 147.21 41473.56 47556.24 2024-01-19 19:23:46.000 019 22471.57 147.18 41473.48 88888.00 2024-01-19 19:23:47.000 019 22471.59 147.17 41473.43 88888.00 2024-01-19 19:23:48.000 019 22471.50 147.22 41473.44 88888.00 2024-01-19 19:23:49.000 019 22471.42 147.26 41473.45 88888.00 2024-01-19 19:23:50.000 019 22471.41 147.21 41473.42 47556.26 2024-01-19 19:23:51.000 019 22471.47 147.14 41473.38 88888.00 2024-01-19 19:23:52.000 019 22471.55 147.13 41473.39 88888.00 2024-01-19 19:23:53.000 019 22471.62 147.17 41473.48 88888.00 2024-01-19 19:23:54.000 019 22471.68 147.23 41473.62 88888.00 2024-01-19 19:23:55.000 019 22471.66 147.22 41473.66 47556.27 2024-01-19 19:23:56.000 019 22471.60 147.19 41473.61 88888.00 2024-01-19 19:23:57.000 019 22471.59 147.19 41473.57 88888.00 2024-01-19 19:23:58.000 019 22471.61 147.20 41473.60 88888.00 2024-01-19 19:23:59.000 019 22471.62 147.18 41473.62 88888.00 2024-01-19 19:24:00.000 019 22471.62 147.18 41473.53 47556.30 2024-01-19 19:24:01.000 019 22471.63 147.19 41473.38 88888.00 2024-01-19 19:24:02.000 019 22471.67 147.20 41473.37 88888.00 2024-01-19 19:24:03.000 019 22471.72 147.23 41473.49 88888.00 2024-01-19 19:24:04.000 019 22471.72 147.23 41473.61 88888.00 2024-01-19 19:24:05.000 019 22471.71 147.17 41473.66 47556.31 2024-01-19 19:24:06.000 019 22471.71 147.13 41473.66 88888.00 2024-01-19 19:24:07.000 019 22471.70 147.12 41473.63 88888.00 2024-01-19 19:24:08.000 019 22471.68 147.08 41473.55 88888.00 2024-01-19 19:24:09.000 019 22471.68 147.05 41473.50 88888.00 2024-01-19 19:24:10.000 019 22471.69 147.10 41473.54 47556.33 2024-01-19 19:24:11.000 019 22471.66 147.18 41473.65 88888.00 2024-01-19 19:24:12.000 019 22471.63 147.22 41473.69 88888.00 2024-01-19 19:24:13.000 019 22471.69 147.25 41473.63 88888.00 2024-01-19 19:24:14.000 019 22471.76 147.29 41473.58 88888.00 2024-01-19 19:24:15.000 019 22471.80 147.27 41473.56 47556.36 2024-01-19 19:24:16.000 019 22471.80 147.16 41473.56 88888.00 2024-01-19 19:24:17.000 019 22471.82 147.11 41473.59 88888.00 2024-01-19 19:24:18.000 019 22471.84 147.21 41473.65 88888.00 2024-01-19 19:24:19.000 019 22471.85 147.32 41473.72 88888.00 2024-01-19 19:24:20.000 019 22471.86 147.32 41473.70 47556.37 2024-01-19 19:24:21.000 019 22471.87 147.25 41473.60 88888.00 2024-01-19 19:24:22.000 019 22471.86 147.21 41473.52 88888.00 2024-01-19 19:24:23.000 019 22471.88 147.20 41473.51 88888.00 2024-01-19 19:24:24.000 019 22471.87 147.21 41473.56 88888.00 2024-01-19 19:24:25.000 019 22471.81 147.22 41473.64 47556.37 2024-01-19 19:24:26.000 019 22471.80 147.22 41473.69 88888.00 2024-01-19 19:24:27.000 019 22471.85 147.20 41473.71 88888.00 2024-01-19 19:24:28.000 019 22471.86 147.17 41473.69 88888.00 2024-01-19 19:24:29.000 019 22471.80 147.18 41473.63 88888.00 2024-01-19 19:24:30.000 019 22471.80 147.19 41473.57 47556.40 2024-01-19 19:24:31.000 019 22471.88 147.16 41473.57 88888.00 2024-01-19 19:24:32.000 019 22471.93 147.15 41473.56 88888.00 2024-01-19 19:24:33.000 019 22471.89 147.17 41473.52 88888.00 2024-01-19 19:24:34.000 019 22471.86 147.19 41473.50 88888.00 2024-01-19 19:24:35.000 019 22471.89 147.20 41473.53 47556.39 2024-01-19 19:24:36.000 019 22471.90 147.23 41473.57 88888.00 2024-01-19 19:24:37.000 019 22471.89 147.22 41473.66 88888.00 2024-01-19 19:24:38.000 019 22471.94 147.21 41473.69 88888.00 2024-01-19 19:24:39.000 019 22472.00 147.24 41473.61 88888.00 2024-01-19 19:24:40.000 019 22472.00 147.29 41473.55 47556.40 2024-01-19 19:24:41.000 019 22471.96 147.31 41473.59 88888.00 2024-01-19 19:24:42.000 019 22471.93 147.28 41473.63 88888.00 2024-01-19 19:24:43.000 019 22471.94 147.24 41473.61 88888.00 2024-01-19 19:24:44.000 019 22471.97 147.25 41473.58 88888.00 2024-01-19 19:24:45.000 019 22471.98 147.31 41473.55 47556.38 2024-01-19 19:24:46.000 019 22471.98 147.32 41473.57 88888.00 2024-01-19 19:24:47.000 019 22471.97 147.33 41473.66 88888.00 2024-01-19 19:24:48.000 019 22471.91 147.36 41473.70 88888.00 2024-01-19 19:24:49.000 019 22471.88 147.38 41473.66 88888.00 2024-01-19 19:24:50.000 019 22471.90 147.34 41473.67 47556.38 2024-01-19 19:24:51.000 019 22471.92 147.28 41473.71 88888.00 2024-01-19 19:24:52.000 019 22471.89 147.26 41473.69 88888.00 2024-01-19 19:24:53.000 019 22471.86 147.30 41473.68 88888.00 2024-01-19 19:24:54.000 019 22471.85 147.30 41473.69 88888.00 2024-01-19 19:24:55.000 019 22471.90 147.25 41473.66 47556.42 2024-01-19 19:24:56.000 019 22471.94 147.28 41473.64 88888.00 2024-01-19 19:24:57.000 019 22471.95 147.33 41473.63 88888.00 2024-01-19 19:24:58.000 019 22471.94 147.31 41473.57 88888.00 2024-01-19 19:24:59.000 019 22471.92 147.28 41473.50 88888.00 2024-01-19 19:25:00.000 019 22471.99 147.26 41473.49 47556.42 2024-01-19 19:25:01.000 019 22472.06 147.25 41473.54 88888.00 2024-01-19 19:25:02.000 019 22472.05 147.24 41473.54 88888.00 2024-01-19 19:25:03.000 019 22472.02 147.24 41473.48 88888.00 2024-01-19 19:25:04.000 019 22472.03 147.24 41473.50 88888.00 2024-01-19 19:25:05.000 019 22472.02 147.21 41473.52 47556.34 2024-01-19 19:25:06.000 019 22471.98 147.18 41473.47 88888.00 2024-01-19 19:25:07.000 019 22471.97 147.20 41473.41 88888.00 2024-01-19 19:25:08.000 019 22471.98 147.25 41473.39 88888.00 2024-01-19 19:25:09.000 019 22472.00 147.27 41473.43 88888.00 2024-01-19 19:25:10.000 019 22472.03 147.30 41473.59 47556.41 2024-01-19 19:25:11.000 019 22472.03 147.37 41473.73 88888.00 2024-01-19 19:25:12.000 019 22471.99 147.40 41473.68 88888.00 2024-01-19 19:25:13.000 019 22471.96 147.35 41473.49 88888.00 2024-01-19 19:25:14.000 019 22471.95 147.32 41473.35 88888.00 2024-01-19 19:25:15.000 019 22471.95 147.34 41473.34 47556.44 2024-01-19 19:25:16.000 019 22471.97 147.33 41473.41 88888.00 2024-01-19 19:25:17.000 019 22472.03 147.31 41473.46 88888.00 2024-01-19 19:25:18.000 019 22472.08 147.32 41473.50 88888.00 2024-01-19 19:25:19.000 019 22472.07 147.38 41473.54 88888.00 2024-01-19 19:25:20.000 019 22472.04 147.44 41473.55 47556.43 2024-01-19 19:25:21.000 019 22471.99 147.44 41473.53 88888.00 2024-01-19 19:25:22.000 019 22471.95 147.38 41473.50 88888.00 2024-01-19 19:25:23.000 019 22471.94 147.35 41473.49 88888.00 2024-01-19 19:25:24.000 019 22471.96 147.40 41473.52 88888.00 2024-01-19 19:25:25.000 019 22471.95 147.45 41473.55 47556.46 2024-01-19 19:25:26.000 019 22471.95 147.46 41473.59 88888.00 2024-01-19 19:25:27.000 019 22471.96 147.50 41473.64 88888.00 2024-01-19 19:25:28.000 019 22472.00 147.52 41473.69 88888.00 2024-01-19 19:25:29.000 019 22472.02 147.48 41473.70 88888.00 2024-01-19 19:25:30.000 019 22471.98 147.43 41473.61 47556.46 2024-01-19 19:25:31.000 019 22471.92 147.41 41473.50 88888.00 2024-01-19 19:25:32.000 019 22471.87 147.41 41473.50 88888.00 2024-01-19 19:25:33.000 019 22471.88 147.44 41473.54 88888.00 2024-01-19 19:25:34.000 019 22471.95 147.46 41473.57 88888.00 2024-01-19 19:25:35.000 019 22471.98 147.45 41473.57 47556.47 2024-01-19 19:25:36.000 019 22471.94 147.44 41473.54 88888.00 2024-01-19 19:25:37.000 019 22471.92 147.46 41473.50 88888.00 2024-01-19 19:25:38.000 019 22471.92 147.51 41473.41 88888.00 2024-01-19 19:25:39.000 019 22471.95 147.52 41473.39 88888.00 2024-01-19 19:25:40.000 019 22471.99 147.47 41473.43 47556.49 2024-01-19 19:25:41.000 019 22472.02 147.41 41473.43 88888.00 2024-01-19 19:25:42.000 019 22472.08 147.44 41473.45 88888.00 2024-01-19 19:25:43.000 019 22472.12 147.53 41473.52 88888.00 2024-01-19 19:25:44.000 019 22472.15 147.59 41473.59 88888.00 2024-01-19 19:25:45.000 019 22472.17 147.59 41473.66 47556.49 2024-01-19 19:25:46.000 019 22472.18 147.56 41473.75 88888.00 2024-01-19 19:25:47.000 019 22472.17 147.53 41473.78 88888.00 2024-01-19 19:25:48.000 019 22472.17 147.54 41473.73 88888.00 2024-01-19 19:25:49.000 019 22472.19 147.57 41473.65 88888.00 2024-01-19 19:25:50.000 019 22472.18 147.53 41473.57 47556.52 2024-01-19 19:25:51.000 019 22472.15 147.48 41473.50 88888.00 2024-01-19 19:25:52.000 019 22472.07 147.46 41473.50 88888.00 2024-01-19 19:25:53.000 019 22471.98 147.44 41473.59 88888.00 2024-01-19 19:25:54.000 019 22471.93 147.42 41473.61 88888.00 2024-01-19 19:25:55.000 019 22471.96 147.44 41473.56 47556.46 2024-01-19 19:25:56.000 019 22472.04 147.47 41473.49 88888.00 2024-01-19 19:25:57.000 019 22472.10 147.52 41473.44 88888.00 2024-01-19 19:25:58.000 019 22472.11 147.57 41473.45 88888.00 2024-01-19 19:25:59.000 019 22472.09 147.62 41473.51 88888.00 2024-01-19 19:26:00.000 019 22472.06 147.62 41473.52 47556.50 2024-01-19 19:26:01.000 019 22472.05 147.56 41473.49 88888.00 2024-01-19 19:26:02.000 019 22472.04 147.50 41473.48 88888.00 2024-01-19 19:26:03.000 019 22472.03 147.48 41473.46 88888.00 2024-01-19 19:26:04.000 019 22472.03 147.51 41473.43 88888.00 2024-01-19 19:26:05.000 019 22472.03 147.54 41473.43 47556.49 2024-01-19 19:26:06.000 019 22472.02 147.57 41473.53 88888.00 2024-01-19 19:26:07.000 019 22472.05 147.66 41473.62 88888.00 2024-01-19 19:26:08.000 019 22472.10 147.73 41473.59 88888.00 2024-01-19 19:26:09.000 019 22472.13 147.69 41473.50 88888.00 2024-01-19 19:26:10.000 019 22472.14 147.60 41473.49 47556.49 2024-01-19 19:26:11.000 019 22472.16 147.52 41473.47 88888.00 2024-01-19 19:26:12.000 019 22472.19 147.49 41473.40 88888.00 2024-01-19 19:26:13.000 019 22472.18 147.53 41473.35 88888.00 2024-01-19 19:26:14.000 019 22472.16 147.59 41473.34 88888.00 2024-01-19 19:26:15.000 019 22472.15 147.57 41473.38 47556.51 2024-01-19 19:26:16.000 019 22472.15 147.57 41473.47 88888.00 2024-01-19 19:26:17.000 019 22472.12 147.60 41473.54 88888.00 2024-01-19 19:26:18.000 019 22472.06 147.60 41473.50 88888.00 2024-01-19 19:26:19.000 019 22472.01 147.59 41473.47 88888.00 2024-01-19 19:26:20.000 019 22472.00 147.58 41473.51 47556.48 2024-01-19 19:26:21.000 019 22472.00 147.54 41473.55 88888.00 2024-01-19 19:26:22.000 019 22471.98 147.51 41473.55 88888.00 2024-01-19 19:26:23.000 019 22472.01 147.54 41473.58 88888.00 2024-01-19 19:26:24.000 019 22472.06 147.59 41473.62 88888.00 2024-01-19 19:26:25.000 019 22472.07 147.57 41473.57 47556.51 2024-01-19 19:26:26.000 019 22472.04 147.54 41473.52 88888.00 2024-01-19 19:26:27.000 019 22472.02 147.58 41473.48 88888.00 2024-01-19 19:26:28.000 019 22472.02 147.59 41473.38 88888.00 2024-01-19 19:26:29.000 019 22472.02 147.54 41473.32 88888.00 2024-01-19 19:26:30.000 019 22471.99 147.52 41473.39 47556.51 2024-01-19 19:26:31.000 019 22471.98 147.50 41473.51 88888.00 2024-01-19 19:26:32.000 019 22471.99 147.51 41473.55 88888.00 2024-01-19 19:26:33.000 019 22472.01 147.58 41473.59 88888.00 2024-01-19 19:26:34.000 019 22472.04 147.64 41473.62 88888.00 2024-01-19 19:26:35.000 019 22472.05 147.63 41473.60 47556.52 2024-01-19 19:26:36.000 019 22472.00 147.60 41473.53 88888.00 2024-01-19 19:26:37.000 019 22471.95 147.59 41473.46 88888.00 2024-01-19 19:26:38.000 019 22471.97 147.60 41473.48 88888.00 2024-01-19 19:26:39.000 019 22472.04 147.62 41473.53 88888.00 2024-01-19 19:26:40.000 019 22472.09 147.62 41473.55 47556.50 2024-01-19 19:26:41.000 019 22472.07 147.60 41473.50 88888.00 2024-01-19 19:26:42.000 019 22472.02 147.60 41473.47 88888.00 2024-01-19 19:26:43.000 019 22471.98 147.62 41473.51 88888.00 2024-01-19 19:26:44.000 019 22471.99 147.66 41473.57 88888.00 2024-01-19 19:26:45.000 019 22472.04 147.64 41473.61 47556.50 2024-01-19 19:26:46.000 019 22472.05 147.58 41473.59 88888.00 2024-01-19 19:26:47.000 019 22472.01 147.56 41473.57 88888.00 2024-01-19 19:26:48.000 019 22471.99 147.53 41473.55 88888.00 2024-01-19 19:26:49.000 019 22472.03 147.56 41473.52 88888.00 2024-01-19 19:26:50.000 019 22472.07 147.65 41473.51 47556.48 2024-01-19 19:26:51.000 019 22472.06 147.72 41473.51 88888.00 2024-01-19 19:26:52.000 019 22472.05 147.75 41473.52 88888.00 2024-01-19 19:26:53.000 019 22472.00 147.72 41473.52 88888.00 2024-01-19 19:26:54.000 019 22471.93 147.64 41473.47 88888.00 2024-01-19 19:26:55.000 019 22471.94 147.54 41473.41 47556.47 2024-01-19 19:26:56.000 019 22471.98 147.51 41473.40 88888.00 2024-01-19 19:26:57.000 019 22472.02 147.53 41473.46 88888.00 2024-01-19 19:26:58.000 019 22472.07 147.56 41473.52 88888.00 2024-01-19 19:26:59.000 019 22472.12 147.59 41473.53 88888.00 2024-01-19 19:27:00.000 019 22472.14 147.64 41473.54 47556.45 2024-01-19 19:27:01.000 019 22472.15 147.65 41473.57 88888.00 2024-01-19 19:27:02.000 019 22472.13 147.59 41473.59 88888.00 2024-01-19 19:27:03.000 019 22472.04 147.53 41473.50 88888.00 2024-01-19 19:27:04.000 019 22471.96 147.51 41473.36 88888.00 2024-01-19 19:27:05.000 019 22471.96 147.52 41473.34 47556.44 2024-01-19 19:27:06.000 019 22471.99 147.54 41473.42 88888.00 2024-01-19 19:27:07.000 019 22472.03 147.59 41473.50 88888.00 2024-01-19 19:27:08.000 019 22472.06 147.62 41473.46 88888.00 2024-01-19 19:27:09.000 019 22472.07 147.60 41473.36 88888.00 2024-01-19 19:27:10.000 019 22472.06 147.61 41473.37 47556.43 2024-01-19 19:27:11.000 019 22472.03 147.65 41473.46 88888.00 2024-01-19 19:27:12.000 019 22472.07 147.71 41473.50 88888.00 2024-01-19 19:27:13.000 019 22472.17 147.74 41473.45 88888.00 2024-01-19 19:27:14.000 019 22472.20 147.74 41473.46 88888.00 2024-01-19 19:27:15.000 019 22472.12 147.69 41473.52 47556.46 2024-01-19 19:27:16.000 019 22472.03 147.60 41473.53 88888.00 2024-01-19 19:27:17.000 019 22471.99 147.57 41473.47 88888.00 2024-01-19 19:27:18.000 019 22471.97 147.61 41473.48 88888.00 2024-01-19 19:27:19.000 019 22471.94 147.66 41473.54 88888.00 2024-01-19 19:27:20.000 019 22471.92 147.70 41473.56 47556.43 2024-01-19 19:27:21.000 019 22471.91 147.70 41473.57 88888.00 2024-01-19 19:27:22.000 019 22471.92 147.71 41473.62 88888.00 2024-01-19 19:27:23.000 019 22471.92 147.78 41473.64 88888.00 2024-01-19 19:27:24.000 019 22471.92 147.81 41473.57 88888.00 2024-01-19 19:27:25.000 019 22471.92 147.75 41473.48 47556.43 2024-01-19 19:27:26.000 019 22471.92 147.68 41473.48 88888.00 2024-01-19 19:27:27.000 019 22471.93 147.67 41473.50 88888.00 2024-01-19 19:27:28.000 019 22471.97 147.69 41473.50 88888.00 2024-01-19 19:27:29.000 019 22472.04 147.73 41473.46 88888.00 2024-01-19 19:27:30.000 019 22472.12 147.76 41473.41 47556.42 2024-01-19 19:27:31.000 019 22472.19 147.79 41473.48 88888.00 2024-01-19 19:27:32.000 019 22472.19 147.82 41473.60 88888.00 2024-01-19 19:27:33.000 019 22472.13 147.86 41473.63 88888.00 2024-01-19 19:27:34.000 019 22472.07 147.85 41473.57 88888.00 2024-01-19 19:27:35.000 019 22472.01 147.79 41473.48 47556.43 2024-01-19 19:27:36.000 019 22471.98 147.74 41473.46 88888.00 2024-01-19 19:27:37.000 019 22471.98 147.74 41473.48 88888.00 2024-01-19 19:27:38.000 019 22471.98 147.77 41473.53 88888.00 2024-01-19 19:27:39.000 019 22472.03 147.82 41473.60 88888.00 2024-01-19 19:27:40.000 019 22472.10 147.85 41473.61 47556.45 2024-01-19 19:27:41.000 019 22472.08 147.81 41473.61 88888.00 2024-01-19 19:27:42.000 019 22472.03 147.78 41473.65 88888.00 2024-01-19 19:27:43.000 019 22471.98 147.82 41473.63 88888.00 2024-01-19 19:27:44.000 019 22471.95 147.87 41473.52 88888.00 2024-01-19 19:27:45.000 019 22471.98 147.85 41473.43 47556.45 2024-01-19 19:27:46.000 019 22472.05 147.83 41473.41 88888.00 2024-01-19 19:27:47.000 019 22472.08 147.87 41473.48 88888.00 2024-01-19 19:27:48.000 019 22472.06 147.90 41473.55 88888.00 2024-01-19 19:27:49.000 019 22472.03 147.89 41473.56 88888.00 2024-01-19 19:27:50.000 019 22472.02 147.89 41473.52 47556.43 2024-01-19 19:27:51.000 019 22472.00 147.91 41473.44 88888.00 2024-01-19 19:27:52.000 019 22471.99 147.93 41473.38 88888.00 2024-01-19 19:27:53.000 019 22471.97 147.94 41473.33 88888.00 2024-01-19 19:27:54.000 019 22471.92 147.94 41473.34 88888.00 2024-01-19 19:27:55.000 019 22471.90 147.97 41473.48 47556.44 2024-01-19 19:27:56.000 019 22471.98 148.01 41473.54 88888.00 2024-01-19 19:27:57.000 019 22472.06 147.97 41473.44 88888.00 2024-01-19 19:27:58.000 019 22472.04 147.87 41473.38 88888.00 2024-01-19 19:27:59.000 019 22472.02 147.83 41473.40 88888.00 2024-01-19 19:28:00.000 019 22472.02 147.89 41473.44 47556.43 2024-01-19 19:28:01.000 019 22472.02 147.94 41473.40 88888.00 2024-01-19 19:28:02.000 019 22472.01 147.91 41473.34 88888.00 2024-01-19 19:28:03.000 019 22472.02 147.87 41473.29 88888.00 2024-01-19 19:28:04.000 019 22472.01 147.91 41473.30 88888.00 2024-01-19 19:28:05.000 019 22471.97 148.00 41473.33 47556.44 2024-01-19 19:28:06.000 019 22471.97 147.98 41473.34 88888.00 2024-01-19 19:28:07.000 019 22472.01 147.92 41473.41 88888.00 2024-01-19 19:28:08.000 019 22472.03 147.92 41473.52 88888.00 2024-01-19 19:28:09.000 019 22472.01 147.93 41473.49 88888.00 2024-01-19 19:28:10.000 019 22472.02 147.91 41473.32 47556.42 2024-01-19 19:28:11.000 019 22472.08 147.89 41473.31 88888.00 2024-01-19 19:28:12.000 019 22472.11 147.94 41473.46 88888.00 2024-01-19 19:28:13.000 019 22472.09 148.00 41473.49 88888.00 2024-01-19 19:28:14.000 019 22472.03 148.00 41473.40 88888.00 2024-01-19 19:28:15.000 019 22471.94 147.95 41473.36 47556.45 2024-01-19 19:28:16.000 019 22471.84 147.88 41473.37 88888.00 2024-01-19 19:28:17.000 019 22471.82 147.86 41473.39 88888.00 2024-01-19 19:28:18.000 019 22471.83 147.86 41473.41 88888.00 2024-01-19 19:28:19.000 019 22471.81 147.86 41473.40 88888.00 2024-01-19 19:28:20.000 019 22471.80 147.89 41473.41 47556.44 2024-01-19 19:28:21.000 019 22471.83 147.91 41473.46 88888.00 2024-01-19 19:28:22.000 019 22471.92 147.90 41473.53 88888.00 2024-01-19 19:28:23.000 019 22472.00 147.91 41473.52 88888.00 2024-01-19 19:28:24.000 019 22472.02 147.95 41473.44 88888.00 2024-01-19 19:28:25.000 019 22472.01 147.96 41473.33 47556.44 2024-01-19 19:28:26.000 019 22471.97 147.88 41473.28 88888.00 2024-01-19 19:28:27.000 019 22471.92 147.80 41473.31 88888.00 2024-01-19 19:28:28.000 019 22471.91 147.85 41473.37 88888.00 2024-01-19 19:28:29.000 019 22471.98 147.96 41473.45 88888.00 2024-01-19 19:28:30.000 019 22472.03 147.99 41473.55 47556.44 2024-01-19 19:28:31.000 019 22472.02 147.97 41473.63 88888.00 2024-01-19 19:28:32.000 019 22471.98 147.98 41473.62 88888.00 2024-01-19 19:28:33.000 019 22471.97 147.99 41473.54 88888.00 2024-01-19 19:28:34.000 019 22472.00 147.97 41473.48 88888.00 2024-01-19 19:28:35.000 019 22472.02 147.97 41473.48 47556.44 2024-01-19 19:28:36.000 019 22472.01 147.95 41473.45 88888.00 2024-01-19 19:28:37.000 019 22472.02 147.91 41473.40 88888.00 2024-01-19 19:28:38.000 019 22472.04 147.88 41473.37 88888.00 2024-01-19 19:28:39.000 019 22472.01 147.86 41473.35 88888.00 2024-01-19 19:28:40.000 019 22471.99 147.84 41473.33 47556.44 2024-01-19 19:28:41.000 019 22472.00 147.82 41473.32 88888.00 2024-01-19 19:28:42.000 019 22472.01 147.81 41473.36 88888.00 2024-01-19 19:28:43.000 019 22472.01 147.85 41473.46 88888.00 2024-01-19 19:28:44.000 019 22472.00 147.88 41473.50 88888.00 2024-01-19 19:28:45.000 019 22471.97 147.85 41473.48 47556.44 2024-01-19 19:28:46.000 019 22471.90 147.83 41473.54 88888.00 2024-01-19 19:28:47.000 019 22471.87 147.85 41473.62 88888.00 2024-01-19 19:28:48.000 019 22471.90 147.85 41473.66 88888.00 2024-01-19 19:28:49.000 019 22471.92 147.87 41473.69 88888.00 2024-01-19 19:28:50.000 019 22471.92 147.89 41473.69 47556.50 2024-01-19 19:28:51.000 019 22471.94 147.88 41473.64 88888.00 2024-01-19 19:28:52.000 019 22471.94 147.87 41473.56 88888.00 2024-01-19 19:28:53.000 019 22471.91 147.85 41473.50 88888.00 2024-01-19 19:28:54.000 019 22471.88 147.85 41473.52 88888.00 2024-01-19 19:28:55.000 019 22471.89 147.83 41473.59 47556.44 2024-01-19 19:28:56.000 019 22471.92 147.81 41473.62 88888.00 2024-01-19 19:28:57.000 019 22471.91 147.85 41473.61 88888.00 2024-01-19 19:28:58.000 019 22471.90 147.88 41473.54 88888.00 2024-01-19 19:28:59.000 019 22471.91 147.88 41473.44 88888.00 2024-01-19 19:29:00.000 019 22471.93 147.87 41473.34 47556.47 2024-01-19 19:29:01.000 019 22471.94 147.85 41473.35 88888.00 2024-01-19 19:29:02.000 019 22471.95 147.85 41473.47 88888.00 2024-01-19 19:29:03.000 019 22471.98 147.88 41473.57 88888.00 2024-01-19 19:29:04.000 019 22471.98 147.90 41473.61 88888.00 2024-01-19 19:29:05.000 019 22471.97 147.91 41473.57 47556.48 2024-01-19 19:29:06.000 019 22471.96 147.87 41473.51 88888.00 2024-01-19 19:29:07.000 019 22471.96 147.83 41473.50 88888.00 2024-01-19 19:29:08.000 019 22471.97 147.85 41473.54 88888.00 2024-01-19 19:29:09.000 019 22472.00 147.90 41473.60 88888.00 2024-01-19 19:29:10.000 019 22472.03 147.92 41473.66 47556.47 2024-01-19 19:29:11.000 019 22472.02 147.92 41473.69 88888.00 2024-01-19 19:29:12.000 019 22471.98 147.92 41473.67 88888.00 2024-01-19 19:29:13.000 019 22471.96 147.94 41473.65 88888.00 2024-01-19 19:29:14.000 019 22471.95 147.98 41473.60 88888.00 2024-01-19 19:29:15.000 019 22471.92 147.98 41473.54 47556.46 2024-01-19 19:29:16.000 019 22471.92 147.93 41473.54 88888.00 2024-01-19 19:29:17.000 019 22471.92 147.92 41473.57 88888.00 2024-01-19 19:29:18.000 019 22471.90 147.94 41473.55 88888.00 2024-01-19 19:29:19.000 019 22471.90 147.93 41473.52 88888.00 2024-01-19 19:29:20.000 019 22471.94 147.87 41473.51 47556.44 2024-01-19 19:29:21.000 019 22471.97 147.78 41473.47 88888.00 2024-01-19 19:29:22.000 019 22471.97 147.74 41473.43 88888.00 2024-01-19 19:29:23.000 019 22471.94 147.76 41473.35 88888.00 2024-01-19 19:29:24.000 019 22471.92 147.80 41473.25 88888.00 2024-01-19 19:29:25.000 019 22471.94 147.82 41473.31 47556.47 2024-01-19 19:29:26.000 019 22471.98 147.79 41473.52 88888.00 2024-01-19 19:29:27.000 019 22472.02 147.74 41473.59 88888.00 2024-01-19 19:29:28.000 019 22472.06 147.76 41473.51 88888.00 2024-01-19 19:29:29.000 019 22472.09 147.86 41473.46 88888.00 2024-01-19 19:29:30.000 019 22472.11 147.93 41473.49 47556.48 2024-01-19 19:29:31.000 019 22472.08 147.90 41473.55 88888.00 2024-01-19 19:29:32.000 019 22472.02 147.84 41473.56 88888.00 2024-01-19 19:29:33.000 019 22472.02 147.82 41473.47 88888.00 2024-01-19 19:29:34.000 019 22472.05 147.83 41473.35 88888.00 2024-01-19 19:29:35.000 019 22472.01 147.85 41473.32 47556.51 2024-01-19 19:29:36.000 019 22471.96 147.84 41473.43 88888.00 2024-01-19 19:29:37.000 019 22471.96 147.80 41473.56 88888.00 2024-01-19 19:29:38.000 019 22472.00 147.79 41473.65 88888.00 2024-01-19 19:29:39.000 019 22472.02 147.84 41473.66 88888.00 2024-01-19 19:29:40.000 019 22472.02 147.84 41473.62 47556.49 2024-01-19 19:29:41.000 019 22472.00 147.80 41473.56 88888.00 2024-01-19 19:29:42.000 019 22471.96 147.75 41473.53 88888.00 2024-01-19 19:29:43.000 019 22471.91 147.73 41473.53 88888.00 2024-01-19 19:29:44.000 019 22471.89 147.77 41473.56 88888.00 2024-01-19 19:29:45.000 019 22471.88 147.82 41473.59 47556.53 2024-01-19 19:29:46.000 019 22471.90 147.83 41473.56 88888.00 2024-01-19 19:29:47.000 019 22471.91 147.82 41473.54 88888.00 2024-01-19 19:29:48.000 019 22471.91 147.83 41473.56 88888.00 2024-01-19 19:29:49.000 019 22471.94 147.89 41473.54 88888.00 2024-01-19 19:29:50.000 019 22471.97 147.90 41473.51 47556.48 2024-01-19 19:29:51.000 019 22471.97 147.82 41473.50 88888.00 2024-01-19 19:29:52.000 019 22471.94 147.80 41473.55 88888.00 2024-01-19 19:29:53.000 019 22471.95 147.85 41473.59 88888.00 2024-01-19 19:29:54.000 019 22471.92 147.90 41473.54 88888.00 2024-01-19 19:29:55.000 019 22471.86 147.93 41473.49 47556.49 2024-01-19 19:29:56.000 019 22471.85 147.91 41473.49 88888.00 2024-01-19 19:29:57.000 019 22471.89 147.88 41473.47 88888.00 2024-01-19 19:29:58.000 019 22471.94 147.90 41473.43 88888.00 2024-01-19 19:29:59.000 019 22471.96 147.94 41473.43 88888.00 2024-01-19 19:30:00.000 019 22471.94 147.93 41473.46 47556.48 2024-01-19 19:30:01.000 019 22471.91 147.89 41473.48 88888.00 2024-01-19 19:30:02.000 019 22471.90 147.86 41473.46 88888.00 2024-01-19 19:30:03.000 019 22471.92 147.87 41473.47 88888.00 2024-01-19 19:30:04.000 019 22471.94 147.93 41473.51 88888.00 2024-01-19 19:30:05.000 019 22471.97 147.97 41473.51 47556.46 2024-01-19 19:30:06.000 019 22472.00 147.94 41473.48 88888.00 2024-01-19 19:30:07.000 019 22472.01 147.90 41473.48 88888.00 2024-01-19 19:30:08.000 019 22471.99 147.92 41473.47 88888.00 2024-01-19 19:30:09.000 019 22472.00 147.94 41473.43 88888.00 2024-01-19 19:30:10.000 019 22472.03 147.92 41473.39 47556.49 2024-01-19 19:30:11.000 019 22472.02 147.89 41473.43 88888.00 2024-01-19 19:30:12.000 019 22471.99 147.90 41473.47 88888.00 2024-01-19 19:30:13.000 019 22471.97 147.94 41473.46 88888.00 2024-01-19 19:30:14.000 019 22471.98 147.96 41473.43 88888.00 2024-01-19 19:30:15.000 019 22472.02 147.95 41473.36 47556.48 2024-01-19 19:30:16.000 019 22472.08 147.93 41473.34 88888.00 2024-01-19 19:30:17.000 019 22472.08 147.92 41473.36 88888.00 2024-01-19 19:30:18.000 019 22472.07 147.94 41473.36 88888.00 2024-01-19 19:30:19.000 019 22472.09 147.99 41473.39 88888.00 2024-01-19 19:30:20.000 019 22472.08 148.00 41473.46 47556.47 2024-01-19 19:30:21.000 019 22472.07 147.96 41473.44 88888.00 2024-01-19 19:30:22.000 019 22472.11 147.94 41473.34 88888.00 2024-01-19 19:30:23.000 019 22472.15 148.01 41473.29 88888.00 2024-01-19 19:30:24.000 019 22472.13 148.07 41473.32 88888.00 2024-01-19 19:30:25.000 019 22472.08 148.02 41473.38 47556.50 2024-01-19 19:30:26.000 019 22472.06 147.95 41473.45 88888.00 2024-01-19 19:30:27.000 019 22472.10 147.94 41473.50 88888.00 2024-01-19 19:30:28.000 019 22472.11 147.98 41473.52 88888.00 2024-01-19 19:30:29.000 019 22472.02 148.00 41473.44 88888.00 2024-01-19 19:30:30.000 019 22471.98 147.97 41473.34 47556.51 2024-01-19 19:30:31.000 019 22472.06 147.93 41473.34 88888.00 2024-01-19 19:30:32.000 019 22472.15 147.89 41473.39 88888.00 2024-01-19 19:30:33.000 019 22472.16 147.87 41473.41 88888.00 2024-01-19 19:30:34.000 019 22472.14 147.92 41473.39 88888.00 2024-01-19 19:30:35.000 019 22472.08 147.96 41473.38 47556.52 2024-01-19 19:30:36.000 019 22472.03 147.95 41473.43 88888.00 2024-01-19 19:30:37.000 019 22472.02 147.95 41473.52 88888.00 2024-01-19 19:30:38.000 019 22472.05 147.97 41473.57 88888.00 2024-01-19 19:30:39.000 019 22472.08 148.00 41473.52 88888.00 2024-01-19 19:30:40.000 019 22472.09 148.00 41473.43 47556.50 2024-01-19 19:30:41.000 019 22472.05 147.96 41473.34 88888.00 2024-01-19 19:30:42.000 019 22472.00 147.94 41473.29 88888.00 2024-01-19 19:30:43.000 019 22472.03 147.96 41473.31 88888.00 2024-01-19 19:30:44.000 019 22472.08 147.94 41473.38 88888.00 2024-01-19 19:30:45.000 019 22472.07 147.90 41473.46 47556.47 2024-01-19 19:30:46.000 019 22472.04 147.89 41473.53 88888.00 2024-01-19 19:30:47.000 019 22472.03 147.88 41473.58 88888.00 2024-01-19 19:30:48.000 019 22472.02 147.89 41473.59 88888.00 2024-01-19 19:30:49.000 019 22472.03 147.91 41473.54 88888.00 2024-01-19 19:30:50.000 019 22472.08 147.93 41473.51 47556.51 2024-01-19 19:30:51.000 019 22472.15 147.91 41473.53 88888.00 2024-01-19 19:30:52.000 019 22472.17 147.84 41473.59 88888.00 2024-01-19 19:30:53.000 019 22472.16 147.85 41473.63 88888.00 2024-01-19 19:30:54.000 019 22472.10 147.93 41473.61 88888.00 2024-01-19 19:30:55.000 019 22472.07 147.99 41473.58 47556.48 2024-01-19 19:30:56.000 019 22472.12 147.99 41473.62 88888.00 2024-01-19 19:30:57.000 019 22472.13 147.92 41473.62 88888.00 2024-01-19 19:30:58.000 019 22472.10 147.86 41473.51 88888.00 2024-01-19 19:30:59.000 019 22472.09 147.89 41473.43 88888.00 2024-01-19 19:31:00.000 019 22472.08 147.97 41473.46 47556.49 2024-01-19 19:31:01.000 019 22472.03 147.99 41473.50 88888.00 2024-01-19 19:31:02.000 019 22471.96 147.96 41473.47 88888.00 2024-01-19 19:31:03.000 019 22471.91 147.92 41473.38 88888.00 2024-01-19 19:31:04.000 019 22471.91 147.89 41473.38 88888.00 2024-01-19 19:31:05.000 019 22471.93 147.88 41473.46 47556.48 2024-01-19 19:31:06.000 019 22471.94 147.82 41473.46 88888.00 2024-01-19 19:31:07.000 019 22471.94 147.74 41473.43 88888.00 2024-01-19 19:31:08.000 019 22471.96 147.73 41473.43 88888.00 2024-01-19 19:31:09.000 019 22472.03 147.80 41473.48 88888.00 2024-01-19 19:31:10.000 019 22472.12 147.87 41473.55 47556.49 2024-01-19 19:31:11.000 019 22472.11 147.87 41473.59 88888.00 2024-01-19 19:31:12.000 019 22472.04 147.84 41473.58 88888.00 2024-01-19 19:31:13.000 019 22471.99 147.79 41473.57 88888.00 2024-01-19 19:31:14.000 019 22471.98 147.76 41473.54 88888.00 2024-01-19 19:31:15.000 019 22472.02 147.77 41473.49 47556.50 2024-01-19 19:31:16.000 019 22472.06 147.80 41473.44 88888.00 2024-01-19 19:31:17.000 019 22472.08 147.80 41473.45 88888.00 2024-01-19 19:31:18.000 019 22472.08 147.79 41473.53 88888.00 2024-01-19 19:31:19.000 019 22472.07 147.79 41473.52 88888.00 2024-01-19 19:31:20.000 019 22472.09 147.80 41473.41 47556.49 2024-01-19 19:31:21.000 019 22472.15 147.82 41473.36 88888.00 2024-01-19 19:31:22.000 019 22472.16 147.84 41473.32 88888.00 2024-01-19 19:31:23.000 019 22472.13 147.83 41473.32 88888.00 2024-01-19 19:31:24.000 019 22472.12 147.79 41473.41 88888.00 2024-01-19 19:31:25.000 019 22472.13 147.76 41473.48 47556.46 2024-01-19 19:31:26.000 019 22472.12 147.78 41473.48 88888.00 2024-01-19 19:31:27.000 019 22472.07 147.86 41473.51 88888.00 2024-01-19 19:31:28.000 019 22472.01 147.91 41473.57 88888.00 2024-01-19 19:31:29.000 019 22471.99 147.90 41473.61 88888.00 2024-01-19 19:31:30.000 019 22472.02 147.81 41473.57 47556.45 2024-01-19 19:31:31.000 019 22472.03 147.72 41473.50 88888.00 2024-01-19 19:31:32.000 019 22472.01 147.76 41473.47 88888.00 2024-01-19 19:31:33.000 019 22471.97 147.87 41473.48 88888.00 2024-01-19 19:31:34.000 019 22471.99 147.87 41473.46 88888.00 2024-01-19 19:31:35.000 019 22472.04 147.78 41473.41 47556.44 2024-01-19 19:31:36.000 019 22472.04 147.72 41473.44 88888.00 2024-01-19 19:31:37.000 019 22472.01 147.73 41473.52 88888.00 2024-01-19 19:31:38.000 019 22472.00 147.77 41473.53 88888.00 2024-01-19 19:31:39.000 019 22472.02 147.77 41473.41 88888.00 2024-01-19 19:31:40.000 019 22472.02 147.73 41473.31 47556.46 2024-01-19 19:31:41.000 019 22472.00 147.71 41473.26 88888.00 2024-01-19 19:31:42.000 019 22471.98 147.74 41473.28 88888.00 2024-01-19 19:31:43.000 019 22472.00 147.82 41473.34 88888.00 2024-01-19 19:31:44.000 019 22472.00 147.88 41473.35 88888.00 2024-01-19 19:31:45.000 019 22471.96 147.86 41473.34 47556.44 2024-01-19 19:31:46.000 019 22471.92 147.81 41473.38 88888.00 2024-01-19 19:31:47.000 019 22471.90 147.75 41473.39 88888.00 2024-01-19 19:31:48.000 019 22471.93 147.71 41473.36 88888.00 2024-01-19 19:31:49.000 019 22471.97 147.71 41473.35 88888.00 2024-01-19 19:31:50.000 019 22471.97 147.74 41473.34 47556.45 2024-01-19 19:31:51.000 019 22471.99 147.76 41473.35 88888.00 2024-01-19 19:31:52.000 019 22472.03 147.78 41473.36 88888.00 2024-01-19 19:31:53.000 019 22472.02 147.80 41473.36 88888.00 2024-01-19 19:31:54.000 019 22472.00 147.82 41473.41 88888.00 2024-01-19 19:31:55.000 019 22472.02 147.83 41473.45 47556.42 2024-01-19 19:31:56.000 019 22472.00 147.79 41473.41 88888.00 2024-01-19 19:31:57.000 019 22471.93 147.72 41473.43 88888.00 2024-01-19 19:31:58.000 019 22471.92 147.72 41473.49 88888.00 2024-01-19 19:31:59.000 019 22471.95 147.77 41473.47 88888.00 2024-01-19 19:32:00.000 019 22471.96 147.74 41473.38 47556.42 2024-01-19 19:32:01.000 019 22471.94 147.70 41473.27 88888.00 2024-01-19 19:32:02.000 019 22471.96 147.75 41473.17 88888.00 2024-01-19 19:32:03.000 019 22472.01 147.81 41473.15 88888.00 2024-01-19 19:32:04.000 019 22472.05 147.81 41473.24 88888.00 2024-01-19 19:32:05.000 019 22472.03 147.79 41473.34 47556.44 2024-01-19 19:32:06.000 019 22472.00 147.81 41473.34 88888.00 2024-01-19 19:32:07.000 019 22472.01 147.83 41473.31 88888.00 2024-01-19 19:32:08.000 019 22472.02 147.82 41473.28 88888.00 2024-01-19 19:32:09.000 019 22471.99 147.79 41473.26 88888.00 2024-01-19 19:32:10.000 019 22471.99 147.75 41473.30 47556.43 2024-01-19 19:32:11.000 019 22472.02 147.72 41473.41 88888.00 2024-01-19 19:32:12.000 019 22472.02 147.71 41473.40 88888.00 2024-01-19 19:32:13.000 019 22471.98 147.72 41473.27 88888.00 2024-01-19 19:32:14.000 019 22471.97 147.75 41473.23 88888.00 2024-01-19 19:32:15.000 019 22472.02 147.72 41473.31 47556.41 2024-01-19 19:32:16.000 019 22472.06 147.65 41473.31 88888.00 2024-01-19 19:32:17.000 019 22472.05 147.63 41473.22 88888.00 2024-01-19 19:32:18.000 019 22472.05 147.67 41473.20 88888.00 2024-01-19 19:32:19.000 019 22472.10 147.71 41473.29 88888.00 2024-01-19 19:32:20.000 019 22472.12 147.70 41473.35 47556.44 2024-01-19 19:32:21.000 019 22472.09 147.66 41473.34 88888.00 2024-01-19 19:32:22.000 019 22472.07 147.66 41473.34 88888.00 2024-01-19 19:32:23.000 019 22472.07 147.68 41473.37 88888.00 2024-01-19 19:32:24.000 019 22472.08 147.69 41473.34 88888.00 2024-01-19 19:32:25.000 019 22472.10 147.70 41473.27 47556.42 2024-01-19 19:32:26.000 019 22472.09 147.72 41473.26 88888.00 2024-01-19 19:32:27.000 019 22472.05 147.71 41473.34 88888.00 2024-01-19 19:32:28.000 019 22472.05 147.69 41473.43 88888.00 2024-01-19 19:32:29.000 019 22472.10 147.71 41473.44 88888.00 2024-01-19 19:32:30.000 019 22472.09 147.74 41473.39 47556.46 2024-01-19 19:32:31.000 019 22472.06 147.72 41473.36 88888.00 2024-01-19 19:32:32.000 019 22472.11 147.71 41473.40 88888.00 2024-01-19 19:32:33.000 019 22472.16 147.75 41473.39 88888.00 2024-01-19 19:32:34.000 019 22472.14 147.78 41473.29 88888.00 2024-01-19 19:32:35.000 019 22472.10 147.73 41473.21 47556.44 2024-01-19 19:32:36.000 019 22472.09 147.63 41473.21 88888.00 2024-01-19 19:32:37.000 019 22472.12 147.62 41473.24 88888.00 2024-01-19 19:32:38.000 019 22472.14 147.69 41473.29 88888.00 2024-01-19 19:32:39.000 019 22472.10 147.75 41473.31 88888.00 2024-01-19 19:32:40.000 019 22472.06 147.75 41473.33 47556.47 2024-01-19 19:32:41.000 019 22472.05 147.73 41473.35 88888.00 2024-01-19 19:32:42.000 019 22472.06 147.69 41473.36 88888.00 2024-01-19 19:32:43.000 019 22472.06 147.63 41473.35 88888.00 2024-01-19 19:32:44.000 019 22472.06 147.65 41473.41 88888.00 2024-01-19 19:32:45.000 019 22472.05 147.70 41473.46 47556.47 2024-01-19 19:32:46.000 019 22471.98 147.71 41473.41 88888.00 2024-01-19 19:32:47.000 019 22471.93 147.73 41473.38 88888.00 2024-01-19 19:32:48.000 019 22471.96 147.74 41473.38 88888.00 2024-01-19 19:32:49.000 019 22472.00 147.71 41473.32 88888.00 2024-01-19 19:32:50.000 019 22471.98 147.68 41473.23 47556.46 2024-01-19 19:32:51.000 019 22471.94 147.68 41473.20 88888.00 2024-01-19 19:32:52.000 019 22471.93 147.68 41473.21 88888.00 2024-01-19 19:32:53.000 019 22471.98 147.64 41473.19 88888.00 2024-01-19 19:32:54.000 019 22472.01 147.60 41473.16 88888.00 2024-01-19 19:32:55.000 019 22472.01 147.59 41473.15 47556.46 2024-01-19 19:32:56.000 019 22471.98 147.60 41473.15 88888.00 2024-01-19 19:32:57.000 019 22471.97 147.62 41473.13 88888.00 2024-01-19 19:32:58.000 019 22471.99 147.64 41473.09 88888.00 2024-01-19 19:32:59.000 019 22472.03 147.67 41473.14 88888.00 2024-01-19 19:33:00.000 019 22472.06 147.72 41473.31 47556.47 2024-01-19 19:33:01.000 019 22472.03 147.71 41473.45 88888.00 2024-01-19 19:33:02.000 019 22471.97 147.63 41473.40 88888.00 2024-01-19 19:33:03.000 019 22471.93 147.57 41473.34 88888.00 2024-01-19 19:33:04.000 019 22471.94 147.58 41473.37 88888.00 2024-01-19 19:33:05.000 019 22471.98 147.64 41473.43 47556.47 2024-01-19 19:33:06.000 019 22472.03 147.70 41473.48 88888.00 2024-01-19 19:33:07.000 019 22472.06 147.76 41473.48 88888.00 2024-01-19 19:33:08.000 019 22472.07 147.82 41473.40 88888.00 2024-01-19 19:33:09.000 019 22472.04 147.84 41473.33 88888.00 2024-01-19 19:33:10.000 019 22471.99 147.77 41473.24 47556.46 2024-01-19 19:33:11.000 019 22471.97 147.64 41473.18 88888.00 2024-01-19 19:33:12.000 019 22471.99 147.59 41473.22 88888.00 2024-01-19 19:33:13.000 019 22472.05 147.65 41473.29 88888.00 2024-01-19 19:33:14.000 019 22472.11 147.72 41473.38 88888.00 2024-01-19 19:33:15.000 019 22472.12 147.72 41473.52 47556.48 2024-01-19 19:33:16.000 019 22472.11 147.70 41473.62 88888.00 2024-01-19 19:33:17.000 019 22472.13 147.74 41473.62 88888.00 2024-01-19 19:33:18.000 019 22472.16 147.75 41473.54 88888.00 2024-01-19 19:33:19.000 019 22472.17 147.72 41473.44 88888.00 2024-01-19 19:33:20.000 019 22472.17 147.71 41473.37 47556.49 2024-01-19 19:33:21.000 019 22472.16 147.66 41473.28 88888.00 2024-01-19 19:33:22.000 019 22472.17 147.63 41473.29 88888.00 2024-01-19 19:33:23.000 019 22472.22 147.74 41473.39 88888.00 2024-01-19 19:33:24.000 019 22472.25 147.87 41473.44 88888.00 2024-01-19 19:33:25.000 019 22472.22 147.86 41473.44 47556.47 2024-01-19 19:33:26.000 019 22472.16 147.77 41473.45 88888.00 2024-01-19 19:33:27.000 019 22472.10 147.71 41473.37 88888.00 2024-01-19 19:33:28.000 019 22472.08 147.69 41473.25 88888.00 2024-01-19 19:33:29.000 019 22472.11 147.69 41473.20 88888.00 2024-01-19 19:33:30.000 019 22472.15 147.70 41473.19 47556.45 2024-01-19 19:33:31.000 019 22472.15 147.72 41473.19 88888.00 2024-01-19 19:33:32.000 019 22472.13 147.72 41473.23 88888.00 2024-01-19 19:33:33.000 019 22472.13 147.73 41473.30 88888.00 2024-01-19 19:33:34.000 019 22472.18 147.76 41473.28 88888.00 2024-01-19 19:33:35.000 019 22472.19 147.72 41473.15 47556.46 2024-01-19 19:33:36.000 019 22472.14 147.63 41473.11 88888.00 2024-01-19 19:33:37.000 019 22472.11 147.60 41473.15 88888.00 2024-01-19 19:33:38.000 019 22472.10 147.63 41473.15 88888.00 2024-01-19 19:33:39.000 019 22472.12 147.68 41473.12 88888.00 2024-01-19 19:33:40.000 019 22472.15 147.73 41473.19 47556.49 2024-01-19 19:33:41.000 019 22472.15 147.73 41473.29 88888.00 2024-01-19 19:33:42.000 019 22472.16 147.69 41473.29 88888.00 2024-01-19 19:33:43.000 019 22472.20 147.68 41473.27 88888.00 2024-01-19 19:33:44.000 019 22472.22 147.73 41473.29 88888.00 2024-01-19 19:33:45.000 019 22472.25 147.79 41473.29 47556.49 2024-01-19 19:33:46.000 019 22472.28 147.76 41473.22 88888.00 2024-01-19 19:33:47.000 019 22472.28 147.70 41473.18 88888.00 2024-01-19 19:33:48.000 019 22472.25 147.70 41473.13 88888.00 2024-01-19 19:33:49.000 019 22472.22 147.76 41473.10 88888.00 2024-01-19 19:33:50.000 019 22472.20 147.80 41473.11 47556.50 2024-01-19 19:33:51.000 019 22472.17 147.75 41473.12 88888.00 2024-01-19 19:33:52.000 019 22472.14 147.65 41473.14 88888.00 2024-01-19 19:33:53.000 019 22472.14 147.63 41473.14 88888.00 2024-01-19 19:33:54.000 019 22472.15 147.66 41473.09 88888.00 2024-01-19 19:33:55.000 019 22472.19 147.68 41473.11 47556.50 2024-01-19 19:33:56.000 019 22472.27 147.68 41473.25 88888.00 2024-01-19 19:33:57.000 019 22472.29 147.67 41473.31 88888.00 2024-01-19 19:33:58.000 019 22472.25 147.65 41473.22 88888.00 2024-01-19 19:33:59.000 019 22472.22 147.66 41473.16 88888.00 2024-01-19 19:34:00.000 019 22472.24 147.65 41473.17 47556.48 2024-01-19 19:34:01.000 019 22472.26 147.62 41473.20 88888.00 2024-01-19 19:34:02.000 019 22472.26 147.62 41473.24 88888.00 2024-01-19 19:34:03.000 019 22472.27 147.67 41473.30 88888.00 2024-01-19 19:34:04.000 019 22472.30 147.74 41473.33 88888.00 2024-01-19 19:34:05.000 019 22472.30 147.73 41473.28 47556.50 2024-01-19 19:34:06.000 019 22472.30 147.65 41473.23 88888.00 2024-01-19 19:34:07.000 019 22472.34 147.62 41473.22 88888.00 2024-01-19 19:34:08.000 019 22472.38 147.66 41473.21 88888.00 2024-01-19 19:34:09.000 019 22472.37 147.72 41473.16 88888.00 2024-01-19 19:34:10.000 019 22472.35 147.72 41473.11 47556.53 2024-01-19 19:34:11.000 019 22472.36 147.66 41473.10 88888.00 2024-01-19 19:34:12.000 019 22472.37 147.62 41473.14 88888.00 2024-01-19 19:34:13.000 019 22472.38 147.67 41473.21 88888.00 2024-01-19 19:34:14.000 019 22472.43 147.78 41473.25 88888.00 2024-01-19 19:34:15.000 019 22472.49 147.84 41473.28 47556.53 2024-01-19 19:34:16.000 019 22472.48 147.80 41473.28 88888.00 2024-01-19 19:34:17.000 019 22472.44 147.74 41473.25 88888.00 2024-01-19 19:34:18.000 019 22472.43 147.71 41473.23 88888.00 2024-01-19 19:34:19.000 019 22472.41 147.70 41473.20 88888.00 2024-01-19 19:34:20.000 019 22472.40 147.71 41473.21 47556.55 2024-01-19 19:34:21.000 019 22472.40 147.72 41473.28 88888.00 2024-01-19 19:34:22.000 019 22472.38 147.71 41473.30 88888.00 2024-01-19 19:34:23.000 019 22472.42 147.73 41473.24 88888.00 2024-01-19 19:34:24.000 019 22472.50 147.77 41473.13 88888.00 2024-01-19 19:34:25.000 019 22472.49 147.76 41473.05 47556.57 2024-01-19 19:34:26.000 019 22472.41 147.69 41473.05 88888.00 2024-01-19 19:34:27.000 019 22472.37 147.66 41473.11 88888.00 2024-01-19 19:34:28.000 019 22472.42 147.68 41473.17 88888.00 2024-01-19 19:34:29.000 019 22472.46 147.69 41473.21 88888.00 2024-01-19 19:34:30.000 019 22472.48 147.66 41473.27 47556.58 2024-01-19 19:34:31.000 019 22472.51 147.61 41473.32 88888.00 2024-01-19 19:34:32.000 019 22472.53 147.59 41473.28 88888.00 2024-01-19 19:34:33.000 019 22472.52 147.65 41473.16 88888.00 2024-01-19 19:34:34.000 019 22472.49 147.72 41473.08 88888.00 2024-01-19 19:34:35.000 019 22472.45 147.72 41473.03 47556.59 2024-01-19 19:34:36.000 019 22472.40 147.69 41473.02 88888.00 2024-01-19 19:34:37.000 019 22472.42 147.70 41473.10 88888.00 2024-01-19 19:34:38.000 019 22472.47 147.71 41473.21 88888.00 2024-01-19 19:34:39.000 019 22472.47 147.67 41473.28 88888.00 2024-01-19 19:34:40.000 019 22472.44 147.65 41473.31 47556.60 2024-01-19 19:34:41.000 019 22472.43 147.71 41473.35 88888.00 2024-01-19 19:34:42.000 019 22472.46 147.71 41473.33 88888.00 2024-01-19 19:34:43.000 019 22472.46 147.61 41473.23 88888.00 2024-01-19 19:34:44.000 019 22472.46 147.58 41473.16 88888.00 2024-01-19 19:34:45.000 019 22472.49 147.62 41473.16 47556.59 2024-01-19 19:34:46.000 019 22472.48 147.63 41473.16 88888.00 2024-01-19 19:34:47.000 019 22472.45 147.63 41473.16 88888.00 2024-01-19 19:34:48.000 019 22472.49 147.63 41473.15 88888.00 2024-01-19 19:34:49.000 019 22472.56 147.63 41473.14 88888.00 2024-01-19 19:34:50.000 019 22472.58 147.61 41473.19 47556.62 2024-01-19 19:34:51.000 019 22472.53 147.61 41473.28 88888.00 2024-01-19 19:34:52.000 019 22472.48 147.63 41473.32 88888.00 2024-01-19 19:34:53.000 019 22472.50 147.61 41473.30 88888.00 2024-01-19 19:34:54.000 019 22472.58 147.57 41473.29 88888.00 2024-01-19 19:34:55.000 019 22472.60 147.57 41473.27 47556.59 2024-01-19 19:34:56.000 019 22472.57 147.59 41473.23 88888.00 2024-01-19 19:34:57.000 019 22472.55 147.62 41473.21 88888.00 2024-01-19 19:34:58.000 019 22472.51 147.63 41473.16 88888.00 2024-01-19 19:34:59.000 019 22472.47 147.61 41473.04 88888.00 2024-01-19 19:35:00.000 019 22472.49 147.54 41472.99 47556.63 2024-01-19 19:35:01.000 019 22472.56 147.50 41473.05 88888.00 2024-01-19 19:35:02.000 019 22472.58 147.53 41473.16 88888.00 2024-01-19 19:35:03.000 019 22472.52 147.59 41473.24 88888.00 2024-01-19 19:35:04.000 019 22472.48 147.64 41473.27 88888.00 2024-01-19 19:35:05.000 019 22472.49 147.66 41473.21 47556.65 2024-01-19 19:35:06.000 019 22472.50 147.66 41473.11 88888.00 2024-01-19 19:35:07.000 019 22472.49 147.61 41473.02 88888.00 2024-01-19 19:35:08.000 019 22472.44 147.57 41473.00 88888.00 2024-01-19 19:35:09.000 019 22472.42 147.57 41473.03 88888.00 2024-01-19 19:35:10.000 019 22472.43 147.57 41473.11 47556.65 2024-01-19 19:35:11.000 019 22472.46 147.56 41473.18 88888.00 2024-01-19 19:35:12.000 019 22472.45 147.57 41473.16 88888.00 2024-01-19 19:35:13.000 019 22472.44 147.60 41473.16 88888.00 2024-01-19 19:35:14.000 019 22472.48 147.65 41473.23 88888.00 2024-01-19 19:35:15.000 019 22472.47 147.65 41473.15 47556.66 2024-01-19 19:35:16.000 019 22472.43 147.59 41473.02 88888.00 2024-01-19 19:35:17.000 019 22472.41 147.54 41473.08 88888.00 2024-01-19 19:35:18.000 019 22472.44 147.57 41473.23 88888.00 2024-01-19 19:35:19.000 019 22472.51 147.60 41473.31 88888.00 2024-01-19 19:35:20.000 019 22472.52 147.60 41473.29 47556.70 2024-01-19 19:35:21.000 019 22472.46 147.57 41473.25 88888.00 2024-01-19 19:35:22.000 019 22472.42 147.52 41473.23 88888.00 2024-01-19 19:35:23.000 019 22472.44 147.52 41473.21 88888.00 2024-01-19 19:35:24.000 019 22472.52 147.58 41473.20 88888.00 2024-01-19 19:35:25.000 019 22472.57 147.60 41473.23 47556.72 2024-01-19 19:35:26.000 019 22472.58 147.55 41473.27 88888.00 2024-01-19 19:35:27.000 019 22472.56 147.52 41473.28 88888.00 2024-01-19 19:35:28.000 019 22472.56 147.55 41473.27 88888.00 2024-01-19 19:35:29.000 019 22472.60 147.58 41473.26 88888.00 2024-01-19 19:35:30.000 019 22472.66 147.58 41473.26 47556.71 2024-01-19 19:35:31.000 019 22472.67 147.56 41473.23 88888.00 2024-01-19 19:35:32.000 019 22472.64 147.54 41473.21 88888.00 2024-01-19 19:35:33.000 019 22472.63 147.52 41473.21 88888.00 2024-01-19 19:35:34.000 019 22472.68 147.51 41473.24 88888.00 2024-01-19 19:35:35.000 019 22472.72 147.48 41473.27 47556.72 2024-01-19 19:35:36.000 019 22472.69 147.47 41473.26 88888.00 2024-01-19 19:35:37.000 019 22472.66 147.53 41473.25 88888.00 2024-01-19 19:35:38.000 019 22472.69 147.61 41473.29 88888.00 2024-01-19 19:35:39.000 019 22472.75 147.61 41473.32 88888.00 2024-01-19 19:35:40.000 019 22472.78 147.56 41473.31 47556.76 2024-01-19 19:35:41.000 019 22472.77 147.54 41473.30 88888.00 2024-01-19 19:35:42.000 019 22472.74 147.57 41473.31 88888.00 2024-01-19 19:35:43.000 019 22472.72 147.63 41473.33 88888.00 2024-01-19 19:35:44.000 019 22472.74 147.68 41473.41 88888.00 2024-01-19 19:35:45.000 019 22472.78 147.71 41473.50 47556.76 2024-01-19 19:35:46.000 019 22472.78 147.67 41473.49 88888.00 2024-01-19 19:35:47.000 019 22472.71 147.60 41473.42 88888.00 2024-01-19 19:35:48.000 019 22472.64 147.56 41473.40 88888.00 2024-01-19 19:35:49.000 019 22472.64 147.57 41473.40 88888.00 2024-01-19 19:35:50.000 019 22472.67 147.62 41473.40 47556.78 2024-01-19 19:35:51.000 019 22472.68 147.66 41473.46 88888.00 2024-01-19 19:35:52.000 019 22472.66 147.65 41473.52 88888.00 2024-01-19 19:35:53.000 019 22472.63 147.65 41473.51 88888.00 2024-01-19 19:35:54.000 019 22472.66 147.69 41473.46 88888.00 2024-01-19 19:35:55.000 019 22472.72 147.73 41473.44 47556.76 2024-01-19 19:35:56.000 019 22472.75 147.70 41473.43 88888.00 2024-01-19 19:35:57.000 019 22472.74 147.63 41473.40 88888.00 2024-01-19 19:35:58.000 019 22472.71 147.61 41473.34 88888.00 2024-01-19 19:35:59.000 019 22472.72 147.62 41473.28 88888.00 2024-01-19 19:36:00.000 019 22472.74 147.63 41473.32 47556.80 2024-01-19 19:36:01.000 019 22472.76 147.64 41473.41 88888.00 2024-01-19 19:36:02.000 019 22472.78 147.65 41473.43 88888.00 2024-01-19 19:36:03.000 019 22472.79 147.69 41473.37 88888.00 2024-01-19 19:36:04.000 019 22472.78 147.78 41473.38 88888.00 2024-01-19 19:36:05.000 019 22472.78 147.83 41473.46 47556.80 2024-01-19 19:36:06.000 019 22472.78 147.78 41473.44 88888.00 2024-01-19 19:36:07.000 019 22472.77 147.68 41473.35 88888.00 2024-01-19 19:36:08.000 019 22472.78 147.62 41473.32 88888.00 2024-01-19 19:36:09.000 019 22472.81 147.62 41473.37 88888.00 2024-01-19 19:36:10.000 019 22472.81 147.63 41473.46 47556.84 2024-01-19 19:36:11.000 019 22472.78 147.64 41473.51 88888.00 2024-01-19 19:36:12.000 019 22472.81 147.65 41473.46 88888.00 2024-01-19 19:36:13.000 019 22472.87 147.65 41473.43 88888.00 2024-01-19 19:36:14.000 019 22472.87 147.61 41473.46 88888.00 2024-01-19 19:36:15.000 019 22472.82 147.55 41473.47 47556.82 2024-01-19 19:36:16.000 019 22472.78 147.55 41473.47 88888.00 2024-01-19 19:36:17.000 019 22472.77 147.63 41473.47 88888.00 2024-01-19 19:36:18.000 019 22472.81 147.75 41473.50 88888.00 2024-01-19 19:36:19.000 019 22472.82 147.78 41473.56 88888.00 2024-01-19 19:36:20.000 019 22472.82 147.76 41473.59 47556.85 2024-01-19 19:36:21.000 019 22472.86 147.77 41473.53 88888.00 2024-01-19 19:36:22.000 019 22472.91 147.73 41473.39 88888.00 2024-01-19 19:36:23.000 019 22472.97 147.64 41473.29 88888.00 2024-01-19 19:36:24.000 019 22473.02 147.59 41473.26 88888.00 2024-01-19 19:36:25.000 019 22473.04 147.58 41473.26 47556.88 2024-01-19 19:36:26.000 019 22473.05 147.58 41473.31 88888.00 2024-01-19 19:36:27.000 019 22473.06 147.59 41473.32 88888.00 2024-01-19 19:36:28.000 019 22473.03 147.61 41473.28 88888.00 2024-01-19 19:36:29.000 019 22472.97 147.61 41473.33 88888.00 2024-01-19 19:36:30.000 019 22472.94 147.60 41473.39 47556.88 2024-01-19 19:36:31.000 019 22472.95 147.57 41473.41 88888.00 2024-01-19 19:36:32.000 019 22472.98 147.54 41473.40 88888.00 2024-01-19 19:36:33.000 019 22472.96 147.54 41473.39 88888.00 2024-01-19 19:36:34.000 019 22472.91 147.59 41473.39 88888.00 2024-01-19 19:36:35.000 019 22472.91 147.63 41473.44 47556.88 2024-01-19 19:36:36.000 019 22472.95 147.64 41473.52 88888.00 2024-01-19 19:36:37.000 019 22472.97 147.69 41473.55 88888.00 2024-01-19 19:36:38.000 019 22472.95 147.75 41473.52 88888.00 2024-01-19 19:36:39.000 019 22472.92 147.76 41473.45 88888.00 2024-01-19 19:36:40.000 019 22472.85 147.75 41473.41 47556.90 2024-01-19 19:36:41.000 019 22472.81 147.74 41473.47 88888.00 2024-01-19 19:36:42.000 019 22472.83 147.74 41473.51 88888.00 2024-01-19 19:36:43.000 019 22472.87 147.76 41473.46 88888.00 2024-01-19 19:36:44.000 019 22472.94 147.80 41473.38 88888.00 2024-01-19 19:36:45.000 019 22473.01 147.79 41473.37 47556.90 2024-01-19 19:36:46.000 019 22473.01 147.76 41473.45 88888.00 2024-01-19 19:36:47.000 019 22472.96 147.73 41473.51 88888.00 2024-01-19 19:36:48.000 019 22472.94 147.71 41473.53 88888.00 2024-01-19 19:36:49.000 019 22472.94 147.66 41473.59 88888.00 2024-01-19 19:36:50.000 019 22472.91 147.61 41473.62 47556.91 2024-01-19 19:36:51.000 019 22472.85 147.55 41473.55 88888.00 2024-01-19 19:36:52.000 019 22472.83 147.54 41473.45 88888.00 2024-01-19 19:36:53.000 019 22472.84 147.58 41473.47 88888.00 2024-01-19 19:36:54.000 019 22472.86 147.65 41473.56 88888.00 2024-01-19 19:36:55.000 019 22472.90 147.68 41473.55 47556.90 2024-01-19 19:36:56.000 019 22472.94 147.63 41473.47 88888.00 2024-01-19 19:36:57.000 019 22472.96 147.58 41473.39 88888.00 2024-01-19 19:36:58.000 019 22472.94 147.55 41473.35 88888.00 2024-01-19 19:36:59.000 019 22472.92 147.56 41473.38 88888.00 2024-01-19 19:37:00.000 019 22472.90 147.59 41473.46 47556.93 2024-01-19 19:37:01.000 019 22472.91 147.62 41473.44 88888.00 2024-01-19 19:37:02.000 019 22472.99 147.64 41473.37 88888.00 2024-01-19 19:37:03.000 019 22473.08 147.68 41473.46 88888.00 2024-01-19 19:37:04.000 019 22473.11 147.70 41473.60 88888.00 2024-01-19 19:37:05.000 019 22473.10 147.67 41473.53 47556.92 2024-01-19 19:37:06.000 019 22473.07 147.64 41473.38 88888.00 2024-01-19 19:37:07.000 019 22473.01 147.63 41473.35 88888.00 2024-01-19 19:37:08.000 019 22472.95 147.61 41473.35 88888.00 2024-01-19 19:37:09.000 019 22472.92 147.57 41473.28 88888.00 2024-01-19 19:37:10.000 019 22472.94 147.57 41473.22 47556.91 2024-01-19 19:37:11.000 019 22473.01 147.60 41473.23 88888.00 2024-01-19 19:37:12.000 019 22473.05 147.59 41473.27 88888.00 2024-01-19 19:37:13.000 019 22473.04 147.59 41473.31 88888.00 2024-01-19 19:37:14.000 019 22473.05 147.63 41473.34 88888.00 2024-01-19 19:37:15.000 019 22473.08 147.62 41473.35 47556.94 2024-01-19 19:37:16.000 019 22473.11 147.60 41473.37 88888.00 2024-01-19 19:37:17.000 019 22473.12 147.62 41473.39 88888.00 2024-01-19 19:37:18.000 019 22473.10 147.63 41473.45 88888.00 2024-01-19 19:37:19.000 019 22473.07 147.65 41473.54 88888.00 2024-01-19 19:37:20.000 019 22473.07 147.65 41473.56 47556.90 2024-01-19 19:37:21.000 019 22473.05 147.61 41473.50 88888.00 2024-01-19 19:37:22.000 019 22473.00 147.61 41473.51 88888.00 2024-01-19 19:37:23.000 019 22472.98 147.69 41473.52 88888.00 2024-01-19 19:37:24.000 019 22473.00 147.76 41473.43 88888.00 2024-01-19 19:37:25.000 019 22473.03 147.76 41473.38 47556.95 2024-01-19 19:37:26.000 019 22473.03 147.72 41473.44 88888.00 2024-01-19 19:37:27.000 019 22473.02 147.66 41473.46 88888.00 2024-01-19 19:37:28.000 019 22473.01 147.61 41473.43 88888.00 2024-01-19 19:37:29.000 019 22473.00 147.60 41473.44 88888.00 2024-01-19 19:37:30.000 019 22472.97 147.61 41473.47 47556.94 2024-01-19 19:37:31.000 019 22472.95 147.62 41473.47 88888.00 2024-01-19 19:37:32.000 019 22472.95 147.60 41473.46 88888.00 2024-01-19 19:37:33.000 019 22472.98 147.60 41473.50 88888.00 2024-01-19 19:37:34.000 019 22473.00 147.63 41473.54 88888.00 2024-01-19 19:37:35.000 019 22473.02 147.66 41473.52 47556.95 2024-01-19 19:37:36.000 019 22473.01 147.69 41473.54 88888.00 2024-01-19 19:37:37.000 019 22472.98 147.73 41473.62 88888.00 2024-01-19 19:37:38.000 019 22472.97 147.75 41473.69 88888.00 2024-01-19 19:37:39.000 019 22472.98 147.75 41473.69 88888.00 2024-01-19 19:37:40.000 019 22473.01 147.72 41473.67 47556.98 2024-01-19 19:37:41.000 019 22473.03 147.67 41473.67 88888.00 2024-01-19 19:37:42.000 019 22473.03 147.63 41473.66 88888.00 2024-01-19 19:37:43.000 019 22473.03 147.63 41473.57 88888.00 2024-01-19 19:37:44.000 019 22473.09 147.68 41473.50 88888.00 2024-01-19 19:37:45.000 019 22473.15 147.72 41473.49 47556.99 2024-01-19 19:37:46.000 019 22473.13 147.72 41473.49 88888.00 2024-01-19 19:37:47.000 019 22473.12 147.71 41473.56 88888.00 2024-01-19 19:37:48.000 019 22473.19 147.68 41473.68 88888.00 2024-01-19 19:37:49.000 019 22473.27 147.63 41473.73 88888.00 2024-01-19 19:37:50.000 019 22473.25 147.57 41473.64 47557.01 2024-01-19 19:37:51.000 019 22473.19 147.52 41473.50 88888.00 2024-01-19 19:37:52.000 019 22473.21 147.56 41473.48 88888.00 2024-01-19 19:37:53.000 019 22473.24 147.65 41473.56 88888.00 2024-01-19 19:37:54.000 019 22473.24 147.70 41473.66 88888.00 2024-01-19 19:37:55.000 019 22473.19 147.63 41473.63 47557.02 2024-01-19 19:37:56.000 019 22473.13 147.54 41473.55 88888.00 2024-01-19 19:37:57.000 019 22473.13 147.52 41473.56 88888.00 2024-01-19 19:37:58.000 019 22473.19 147.52 41473.62 88888.00 2024-01-19 19:37:59.000 019 22473.25 147.51 41473.62 88888.00 2024-01-19 19:38:00.000 019 22473.24 147.54 41473.64 47557.03 2024-01-19 19:38:01.000 019 22473.20 147.59 41473.68 88888.00 2024-01-19 19:38:02.000 019 22473.17 147.59 41473.65 88888.00 2024-01-19 19:38:03.000 019 22473.16 147.60 41473.62 88888.00 2024-01-19 19:38:04.000 019 22473.16 147.62 41473.61 88888.00 2024-01-19 19:38:05.000 019 22473.15 147.60 41473.56 47557.04 2024-01-19 19:38:06.000 019 22473.17 147.58 41473.53 88888.00 2024-01-19 19:38:07.000 019 22473.25 147.58 41473.57 88888.00 2024-01-19 19:38:08.000 019 22473.30 147.57 41473.59 88888.00 2024-01-19 19:38:09.000 019 22473.31 147.56 41473.57 88888.00 2024-01-19 19:38:10.000 019 22473.31 147.57 41473.55 47557.05 2024-01-19 19:38:11.000 019 22473.32 147.59 41473.55 88888.00 2024-01-19 19:38:12.000 019 22473.33 147.62 41473.63 88888.00 2024-01-19 19:38:13.000 019 22473.35 147.65 41473.67 88888.00 2024-01-19 19:38:14.000 019 22473.38 147.65 41473.57 88888.00 2024-01-19 19:38:15.000 019 22473.40 147.60 41473.46 47557.08 2024-01-19 19:38:16.000 019 22473.38 147.57 41473.46 88888.00 2024-01-19 19:38:17.000 019 22473.38 147.60 41473.44 88888.00 2024-01-19 19:38:18.000 019 22473.38 147.65 41473.37 88888.00 2024-01-19 19:38:19.000 019 22473.36 147.69 41473.35 88888.00 2024-01-19 19:38:20.000 019 22473.32 147.68 41473.38 47557.08 2024-01-19 19:38:21.000 019 22473.27 147.61 41473.34 88888.00 2024-01-19 19:38:22.000 019 22473.24 147.51 41473.24 88888.00 2024-01-19 19:38:23.000 019 22473.30 147.50 41473.24 88888.00 2024-01-19 19:38:24.000 019 22473.36 147.59 41473.38 88888.00 2024-01-19 19:38:25.000 019 22473.36 147.64 41473.49 47557.12 2024-01-19 19:38:26.000 019 22473.33 147.59 41473.49 88888.00 2024-01-19 19:38:27.000 019 22473.31 147.56 41473.50 88888.00 2024-01-19 19:38:28.000 019 22473.28 147.51 41473.53 88888.00 2024-01-19 19:38:29.000 019 22473.26 147.44 41473.41 88888.00 2024-01-19 19:38:30.000 019 22473.27 147.39 41473.27 47557.07 2024-01-19 19:38:31.000 019 22473.29 147.39 41473.29 88888.00 2024-01-19 19:38:32.000 019 22473.29 147.41 41473.34 88888.00 2024-01-19 19:38:33.000 019 22473.30 147.42 41473.34 88888.00 2024-01-19 19:38:34.000 019 22473.35 147.43 41473.39 88888.00 2024-01-19 19:38:35.000 019 22473.37 147.41 41473.44 47557.06 2024-01-19 19:38:36.000 019 22473.35 147.40 41473.42 88888.00 2024-01-19 19:38:37.000 019 22473.38 147.41 41473.40 88888.00 2024-01-19 19:38:38.000 019 22473.43 147.42 41473.40 88888.00 2024-01-19 19:38:39.000 019 22473.49 147.45 41473.43 88888.00 2024-01-19 19:38:40.000 019 22473.53 147.53 41473.47 47557.06 2024-01-19 19:38:41.000 019 22473.53 147.53 41473.45 88888.00 2024-01-19 19:38:42.000 019 22473.50 147.48 41473.44 88888.00 2024-01-19 19:38:43.000 019 22473.49 147.48 41473.44 88888.00 2024-01-19 19:38:44.000 019 22473.50 147.53 41473.41 88888.00 2024-01-19 19:38:45.000 019 22473.52 147.55 41473.41 47557.05 2024-01-19 19:38:46.000 019 22473.55 147.48 41473.42 88888.00 2024-01-19 19:38:47.000 019 22473.55 147.40 41473.41 88888.00 2024-01-19 19:38:48.000 019 22473.52 147.40 41473.45 88888.00 2024-01-19 19:38:49.000 019 22473.44 147.42 41473.49 88888.00 2024-01-19 19:38:50.000 019 22473.36 147.43 41473.52 47557.11 2024-01-19 19:38:51.000 019 22473.36 147.47 41473.56 88888.00 2024-01-19 19:38:52.000 019 22473.42 147.48 41473.57 88888.00 2024-01-19 19:38:53.000 019 22473.46 147.47 41473.50 88888.00 2024-01-19 19:38:54.000 019 22473.52 147.46 41473.43 88888.00 2024-01-19 19:38:55.000 019 22473.60 147.48 41473.44 47557.10 2024-01-19 19:38:56.000 019 22473.60 147.50 41473.49 88888.00 2024-01-19 19:38:57.000 019 22473.54 147.53 41473.52 88888.00 2024-01-19 19:38:58.000 019 22473.52 147.55 41473.54 88888.00 2024-01-19 19:38:59.000 019 22473.59 147.57 41473.63 88888.00 2024-01-19 19:39:00.000 019 22473.65 147.54 41473.70 47557.12 2024-01-19 19:39:01.000 019 22473.61 147.45 41473.66 88888.00 2024-01-19 19:39:02.000 019 22473.50 147.39 41473.62 88888.00 2024-01-19 19:39:03.000 019 22473.41 147.41 41473.65 88888.00 2024-01-19 19:39:04.000 019 22473.40 147.46 41473.78 88888.00 2024-01-19 19:39:05.000 019 22473.42 147.46 41473.88 47557.14 2024-01-19 19:39:06.000 019 22473.42 147.40 41473.89 88888.00 2024-01-19 19:39:07.000 019 22473.43 147.38 41473.83 88888.00 2024-01-19 19:39:08.000 019 22473.44 147.41 41473.74 88888.00 2024-01-19 19:39:09.000 019 22473.43 147.43 41473.71 88888.00 2024-01-19 19:39:10.000 019 22473.42 147.43 41473.72 47557.16 2024-01-19 19:39:11.000 019 22473.43 147.37 41473.69 88888.00 2024-01-19 19:39:12.000 019 22473.48 147.30 41473.66 88888.00 2024-01-19 19:39:13.000 019 22473.53 147.25 41473.66 88888.00 2024-01-19 19:39:14.000 019 22473.53 147.24 41473.66 88888.00 2024-01-19 19:39:15.000 019 22473.48 147.22 41473.61 47557.18 2024-01-19 19:39:16.000 019 22473.47 147.25 41473.56 88888.00 2024-01-19 19:39:17.000 019 22473.47 147.31 41473.62 88888.00 2024-01-19 19:39:18.000 019 22473.45 147.32 41473.66 88888.00 2024-01-19 19:39:19.000 019 22473.47 147.27 41473.63 88888.00 2024-01-19 19:39:20.000 019 22473.53 147.25 41473.58 47557.17 2024-01-19 19:39:21.000 019 22473.55 147.25 41473.51 88888.00 2024-01-19 19:39:22.000 019 22473.49 147.26 41473.45 88888.00 2024-01-19 19:39:23.000 019 22473.46 147.28 41473.46 88888.00 2024-01-19 19:39:24.000 019 22473.46 147.28 41473.53 88888.00 2024-01-19 19:39:25.000 019 22473.50 147.28 41473.55 47557.17 2024-01-19 19:39:26.000 019 22473.56 147.25 41473.54 88888.00 2024-01-19 19:39:27.000 019 22473.62 147.20 41473.54 88888.00 2024-01-19 19:39:28.000 019 22473.67 147.18 41473.51 88888.00 2024-01-19 19:39:29.000 019 22473.69 147.24 41473.51 88888.00 2024-01-19 19:39:30.000 019 22473.65 147.33 41473.55 47557.19 2024-01-19 19:39:31.000 019 22473.58 147.34 41473.55 88888.00 2024-01-19 19:39:32.000 019 22473.54 147.33 41473.54 88888.00 2024-01-19 19:39:33.000 019 22473.55 147.34 41473.54 88888.00 2024-01-19 19:39:34.000 019 22473.62 147.34 41473.57 88888.00 2024-01-19 19:39:35.000 019 22473.67 147.32 41473.60 47557.20 2024-01-19 19:39:36.000 019 22473.65 147.29 41473.56 88888.00 2024-01-19 19:39:37.000 019 22473.62 147.22 41473.52 88888.00 2024-01-19 19:39:38.000 019 22473.66 147.21 41473.55 88888.00 2024-01-19 19:39:39.000 019 22473.72 147.25 41473.62 88888.00 2024-01-19 19:39:40.000 019 22473.74 147.24 41473.61 47557.23 2024-01-19 19:39:41.000 019 22473.72 147.21 41473.50 88888.00 2024-01-19 19:39:42.000 019 22473.69 147.23 41473.40 88888.00 2024-01-19 19:39:43.000 019 22473.71 147.27 41473.43 88888.00 2024-01-19 19:39:44.000 019 22473.76 147.29 41473.48 88888.00 2024-01-19 19:39:45.000 019 22473.76 147.24 41473.46 47557.24 2024-01-19 19:39:46.000 019 22473.69 147.18 41473.46 88888.00 2024-01-19 19:39:47.000 019 22473.66 147.16 41473.48 88888.00 2024-01-19 19:39:48.000 019 22473.69 147.22 41473.46 88888.00 2024-01-19 19:39:49.000 019 22473.72 147.30 41473.43 88888.00 2024-01-19 19:39:50.000 019 22473.72 147.32 41473.46 47557.27 2024-01-19 19:39:51.000 019 22473.71 147.30 41473.52 88888.00 2024-01-19 19:39:52.000 019 22473.71 147.28 41473.56 88888.00 2024-01-19 19:39:53.000 019 22473.71 147.25 41473.55 88888.00 2024-01-19 19:39:54.000 019 22473.67 147.22 41473.53 88888.00 2024-01-19 19:39:55.000 019 22473.62 147.22 41473.53 47557.25 2024-01-19 19:39:56.000 019 22473.61 147.23 41473.54 88888.00 2024-01-19 19:39:57.000 019 22473.66 147.20 41473.55 88888.00 2024-01-19 19:39:58.000 019 22473.71 147.18 41473.55 88888.00 2024-01-19 19:39:59.000 019 22473.73 147.20 41473.49 88888.00 2024-01-19 19:40:00.000 019 22473.72 147.24 41473.49 47557.28 2024-01-19 19:40:01.000 019 22473.72 147.23 41473.48 88888.00 2024-01-19 19:40:02.000 019 22473.75 147.20 41473.41 88888.00 2024-01-19 19:40:03.000 019 22473.80 147.21 41473.34 88888.00 2024-01-19 19:40:04.000 019 22473.84 147.21 41473.29 88888.00 2024-01-19 19:40:05.000 019 22473.86 147.21 41473.27 47557.26 2024-01-19 19:40:06.000 019 22473.86 147.22 41473.32 88888.00 2024-01-19 19:40:07.000 019 22473.84 147.22 41473.34 88888.00 2024-01-19 19:40:08.000 019 22473.84 147.21 41473.31 88888.00 2024-01-19 19:40:09.000 019 22473.87 147.22 41473.31 88888.00 2024-01-19 19:40:10.000 019 22473.86 147.19 41473.31 47557.27 2024-01-19 19:40:11.000 019 22473.83 147.12 41473.31 88888.00 2024-01-19 19:40:12.000 019 22473.82 147.09 41473.31 88888.00 2024-01-19 19:40:13.000 019 22473.81 147.11 41473.36 88888.00 2024-01-19 19:40:14.000 019 22473.82 147.20 41473.41 88888.00 2024-01-19 19:40:15.000 019 22473.85 147.25 41473.46 47557.25 2024-01-19 19:40:16.000 019 22473.91 147.20 41473.49 88888.00 2024-01-19 19:40:17.000 019 22473.96 147.12 41473.52 88888.00 2024-01-19 19:40:18.000 019 22473.96 147.12 41473.46 88888.00 2024-01-19 19:40:19.000 019 22473.88 147.16 41473.37 88888.00 2024-01-19 19:40:20.000 019 22473.82 147.18 41473.37 47557.23 2024-01-19 19:40:21.000 019 22473.79 147.15 41473.44 88888.00 2024-01-19 19:40:22.000 019 22473.77 147.16 41473.52 88888.00 2024-01-19 19:40:23.000 019 22473.78 147.20 41473.55 88888.00 2024-01-19 19:40:24.000 019 22473.83 147.23 41473.50 88888.00 2024-01-19 19:40:25.000 019 22473.84 147.21 41473.43 47557.24 2024-01-19 19:40:26.000 019 22473.76 147.16 41473.39 88888.00 2024-01-19 19:40:27.000 019 22473.70 147.10 41473.39 88888.00 2024-01-19 19:40:28.000 019 22473.76 147.13 41473.41 88888.00 2024-01-19 19:40:29.000 019 22473.85 147.20 41473.47 88888.00 2024-01-19 19:40:30.000 019 22473.88 147.21 41473.54 47557.23 2024-01-19 19:40:31.000 019 22473.85 147.16 41473.61 88888.00 2024-01-19 19:40:32.000 019 22473.82 147.09 41473.62 88888.00 2024-01-19 19:40:33.000 019 22473.82 147.06 41473.56 88888.00 2024-01-19 19:40:34.000 019 22473.81 147.12 41473.46 88888.00 2024-01-19 19:40:35.000 019 22473.78 147.13 41473.43 47557.23 2024-01-19 19:40:36.000 019 22473.79 147.08 41473.44 88888.00 2024-01-19 19:40:37.000 019 22473.82 147.08 41473.44 88888.00 2024-01-19 19:40:38.000 019 22473.86 147.13 41473.45 88888.00 2024-01-19 19:40:39.000 019 22473.90 147.17 41473.48 88888.00 2024-01-19 19:40:40.000 019 22473.90 147.15 41473.52 47557.22 2024-01-19 19:40:41.000 019 22473.87 147.14 41473.58 88888.00 2024-01-19 19:40:42.000 019 22473.84 147.18 41473.61 88888.00 2024-01-19 19:40:43.000 019 22473.82 147.18 41473.53 88888.00 2024-01-19 19:40:44.000 019 22473.81 147.14 41473.46 88888.00 2024-01-19 19:40:45.000 019 22473.82 147.11 41473.50 47557.24 2024-01-19 19:40:46.000 019 22473.81 147.09 41473.57 88888.00 2024-01-19 19:40:47.000 019 22473.78 147.09 41473.59 88888.00 2024-01-19 19:40:48.000 019 22473.78 147.10 41473.59 88888.00 2024-01-19 19:40:49.000 019 22473.81 147.12 41473.53 88888.00 2024-01-19 19:40:50.000 019 22473.85 147.09 41473.45 47557.22 2024-01-19 19:40:51.000 019 22473.85 147.00 41473.41 88888.00 2024-01-19 19:40:52.000 019 22473.83 146.96 41473.49 88888.00 2024-01-19 19:40:53.000 019 22473.82 147.00 41473.63 88888.00 2024-01-19 19:40:54.000 019 22473.82 147.04 41473.69 88888.00 2024-01-19 19:40:55.000 019 22473.81 147.06 41473.65 47557.21 2024-01-19 19:40:56.000 019 22473.78 147.07 41473.56 88888.00 2024-01-19 19:40:57.000 019 22473.79 147.08 41473.48 88888.00 2024-01-19 19:40:58.000 019 22473.82 147.11 41473.41 88888.00 2024-01-19 19:40:59.000 019 22473.81 147.12 41473.35 88888.00 2024-01-19 19:41:00.000 019 22473.78 147.05 41473.37 47557.26 2024-01-19 19:41:01.000 019 22473.80 147.00 41473.46 88888.00 2024-01-19 19:41:02.000 019 22473.86 147.00 41473.50 88888.00 2024-01-19 19:41:03.000 019 22473.89 147.03 41473.46 88888.00 2024-01-19 19:41:04.000 019 22473.87 147.07 41473.37 88888.00 2024-01-19 19:41:05.000 019 22473.82 147.11 41473.38 47557.21 2024-01-19 19:41:06.000 019 22473.81 147.11 41473.47 88888.00 2024-01-19 19:41:07.000 019 22473.83 147.06 41473.48 88888.00 2024-01-19 19:41:08.000 019 22473.83 146.99 41473.41 88888.00 2024-01-19 19:41:09.000 019 22473.83 146.98 41473.41 88888.00 2024-01-19 19:41:10.000 019 22473.87 147.02 41473.46 47557.23 2024-01-19 19:41:11.000 019 22473.86 147.02 41473.45 88888.00 2024-01-19 19:41:12.000 019 22473.83 147.04 41473.43 88888.00 2024-01-19 19:41:13.000 019 22473.84 147.13 41473.46 88888.00 2024-01-19 19:41:14.000 019 22473.87 147.18 41473.47 88888.00 2024-01-19 19:41:15.000 019 22473.88 147.16 41473.46 47557.25 2024-01-19 19:41:16.000 019 22473.89 147.12 41473.47 88888.00 2024-01-19 19:41:17.000 019 22473.94 147.06 41473.52 88888.00 2024-01-19 19:41:18.000 019 22473.99 147.05 41473.54 88888.00 2024-01-19 19:41:19.000 019 22473.97 147.10 41473.56 88888.00 2024-01-19 19:41:20.000 019 22473.94 147.16 41473.61 47557.25 2024-01-19 19:41:21.000 019 22473.95 147.16 41473.65 88888.00 2024-01-19 19:41:22.000 019 22473.97 147.13 41473.63 88888.00 2024-01-19 19:41:23.000 019 22473.97 147.10 41473.59 88888.00 2024-01-19 19:41:24.000 019 22473.96 147.09 41473.59 88888.00 2024-01-19 19:41:25.000 019 22473.95 147.07 41473.64 47557.29 2024-01-19 19:41:26.000 019 22473.94 147.03 41473.68 88888.00 2024-01-19 19:41:27.000 019 22473.95 146.99 41473.59 88888.00 2024-01-19 19:41:28.000 019 22473.97 147.03 41473.47 88888.00 2024-01-19 19:41:29.000 019 22473.98 147.09 41473.48 88888.00 2024-01-19 19:41:30.000 019 22473.99 147.10 41473.58 47557.28 2024-01-19 19:41:31.000 019 22473.99 147.10 41473.61 88888.00 2024-01-19 19:41:32.000 019 22473.97 147.07 41473.54 88888.00 2024-01-19 19:41:33.000 019 22473.93 147.02 41473.51 88888.00 2024-01-19 19:41:34.000 019 22473.90 147.00 41473.53 88888.00 2024-01-19 19:41:35.000 019 22473.90 147.00 41473.50 47557.29 2024-01-19 19:41:36.000 019 22473.92 146.98 41473.44 88888.00 2024-01-19 19:41:37.000 019 22473.92 146.98 41473.43 88888.00 2024-01-19 19:41:38.000 019 22473.87 147.01 41473.46 88888.00 2024-01-19 19:41:39.000 019 22473.85 147.02 41473.53 88888.00 2024-01-19 19:41:40.000 019 22473.90 146.99 41473.50 47557.29 2024-01-19 19:41:41.000 019 22473.90 146.93 41473.36 88888.00 2024-01-19 19:41:42.000 019 22473.87 146.92 41473.32 88888.00 2024-01-19 19:41:43.000 019 22473.90 146.96 41473.38 88888.00 2024-01-19 19:41:44.000 019 22473.96 147.00 41473.43 88888.00 2024-01-19 19:41:45.000 019 22473.95 147.02 41473.50 47557.29 2024-01-19 19:41:46.000 019 22473.90 147.03 41473.57 88888.00 2024-01-19 19:41:47.000 019 22473.89 146.99 41473.56 88888.00 2024-01-19 19:41:48.000 019 22473.94 146.94 41473.54 88888.00 2024-01-19 19:41:49.000 019 22473.98 146.93 41473.53 88888.00 2024-01-19 19:41:50.000 019 22473.92 146.92 41473.44 47557.32 2024-01-19 19:41:51.000 019 22473.81 146.86 41473.34 88888.00 2024-01-19 19:41:52.000 019 22473.78 146.83 41473.39 88888.00 2024-01-19 19:41:53.000 019 22473.81 146.89 41473.57 88888.00 2024-01-19 19:41:54.000 019 22473.81 146.96 41473.63 88888.00 2024-01-19 19:41:55.000 019 22473.81 146.94 41473.51 47557.28 2024-01-19 19:41:56.000 019 22473.86 146.90 41473.44 88888.00 2024-01-19 19:41:57.000 019 22473.92 146.92 41473.54 88888.00 2024-01-19 19:41:58.000 019 22473.90 146.94 41473.61 88888.00 2024-01-19 19:41:59.000 019 22473.85 146.94 41473.57 88888.00 2024-01-19 19:42:00.000 019 22473.86 146.92 41473.60 47557.28 2024-01-19 19:42:01.000 019 22473.90 146.85 41473.69 88888.00 2024-01-19 19:42:02.000 019 22473.90 146.82 41473.71 88888.00 2024-01-19 19:42:03.000 019 22473.85 146.89 41473.67 88888.00 2024-01-19 19:42:04.000 019 22473.87 146.98 41473.64 88888.00 2024-01-19 19:42:05.000 019 22473.92 147.00 41473.63 47557.28 2024-01-19 19:42:06.000 019 22473.92 146.97 41473.59 88888.00 2024-01-19 19:42:07.000 019 22473.86 146.92 41473.56 88888.00 2024-01-19 19:42:08.000 019 22473.83 146.88 41473.62 88888.00 2024-01-19 19:42:09.000 019 22473.84 146.89 41473.68 88888.00 2024-01-19 19:42:10.000 019 22473.85 146.90 41473.66 47557.30 2024-01-19 19:42:11.000 019 22473.89 146.89 41473.62 88888.00 2024-01-19 19:42:12.000 019 22473.92 146.94 41473.64 88888.00 2024-01-19 19:42:13.000 019 22473.92 146.96 41473.71 88888.00 2024-01-19 19:42:14.000 019 22473.88 146.91 41473.68 88888.00 2024-01-19 19:42:15.000 019 22473.84 146.85 41473.62 47557.29 2024-01-19 19:42:16.000 019 22473.84 146.83 41473.62 88888.00 2024-01-19 19:42:17.000 019 22473.85 146.84 41473.63 88888.00 2024-01-19 19:42:18.000 019 22473.84 146.88 41473.60 88888.00 2024-01-19 19:42:19.000 019 22473.82 146.90 41473.59 88888.00 2024-01-19 19:42:20.000 019 22473.83 146.93 41473.66 47557.29 2024-01-19 19:42:21.000 019 22473.86 146.93 41473.73 88888.00 2024-01-19 19:42:22.000 019 22473.87 146.86 41473.64 88888.00 2024-01-19 19:42:23.000 019 22473.88 146.76 41473.49 88888.00 2024-01-19 19:42:24.000 019 22473.90 146.76 41473.52 88888.00 2024-01-19 19:42:25.000 019 22473.92 146.80 41473.68 47557.29 2024-01-19 19:42:26.000 019 22473.93 146.77 41473.69 88888.00 2024-01-19 19:42:27.000 019 22473.93 146.77 41473.63 88888.00 2024-01-19 19:42:28.000 019 22473.93 146.80 41473.67 88888.00 2024-01-19 19:42:29.000 019 22473.96 146.82 41473.69 88888.00 2024-01-19 19:42:30.000 019 22473.97 146.80 41473.59 47557.27 2024-01-19 19:42:31.000 019 22473.91 146.75 41473.51 88888.00 2024-01-19 19:42:32.000 019 22473.88 146.73 41473.54 88888.00 2024-01-19 19:42:33.000 019 22473.95 146.79 41473.59 88888.00 2024-01-19 19:42:34.000 019 22474.00 146.89 41473.60 88888.00 2024-01-19 19:42:35.000 019 22473.99 146.94 41473.62 47557.29 2024-01-19 19:42:36.000 019 22473.98 146.94 41473.62 88888.00 2024-01-19 19:42:37.000 019 22473.98 146.89 41473.56 88888.00 2024-01-19 19:42:38.000 019 22473.94 146.87 41473.52 88888.00 2024-01-19 19:42:39.000 019 22473.91 146.88 41473.53 88888.00 2024-01-19 19:42:40.000 019 22473.90 146.90 41473.56 47557.28 2024-01-19 19:42:41.000 019 22473.86 146.94 41473.59 88888.00 2024-01-19 19:42:42.000 019 22473.81 146.95 41473.56 88888.00 2024-01-19 19:42:43.000 019 22473.81 146.93 41473.52 88888.00 2024-01-19 19:42:44.000 019 22473.87 146.93 41473.56 88888.00 2024-01-19 19:42:45.000 019 22473.90 146.90 41473.56 47557.28 2024-01-19 19:42:46.000 019 22473.85 146.82 41473.47 88888.00 2024-01-19 19:42:47.000 019 22473.84 146.81 41473.43 88888.00 2024-01-19 19:42:48.000 019 22473.88 146.84 41473.46 88888.00 2024-01-19 19:42:49.000 019 22473.92 146.84 41473.47 88888.00 2024-01-19 19:42:50.000 019 22473.93 146.84 41473.49 47557.30 2024-01-19 19:42:51.000 019 22473.91 146.85 41473.49 88888.00 2024-01-19 19:42:52.000 019 22473.92 146.84 41473.44 88888.00 2024-01-19 19:42:53.000 019 22473.94 146.85 41473.44 88888.00 2024-01-19 19:42:54.000 019 22473.92 146.88 41473.50 88888.00 2024-01-19 19:42:55.000 019 22473.84 146.86 41473.50 47557.28 2024-01-19 19:42:56.000 019 22473.78 146.79 41473.44 88888.00 2024-01-19 19:42:57.000 019 22473.75 146.78 41473.45 88888.00 2024-01-19 19:42:58.000 019 22473.76 146.86 41473.48 88888.00 2024-01-19 19:42:59.000 019 22473.81 146.90 41473.45 88888.00 2024-01-19 19:43:00.000 019 22473.85 146.86 41473.47 47557.28 2024-01-19 19:43:01.000 019 22473.85 146.83 41473.54 88888.00 2024-01-19 19:43:02.000 019 22473.86 146.81 41473.57 88888.00 2024-01-19 19:43:03.000 019 22473.88 146.81 41473.57 88888.00 2024-01-19 19:43:04.000 019 22473.88 146.81 41473.50 88888.00 2024-01-19 19:43:05.000 019 22473.87 146.80 41473.43 47557.27 2024-01-19 19:43:06.000 019 22473.89 146.78 41473.41 88888.00 2024-01-19 19:43:07.000 019 22473.92 146.77 41473.44 88888.00 2024-01-19 19:43:08.000 019 22473.93 146.81 41473.48 88888.00 2024-01-19 19:43:09.000 019 22473.90 146.82 41473.50 88888.00 2024-01-19 19:43:10.000 019 22473.87 146.79 41473.51 47557.27 2024-01-19 19:43:11.000 019 22473.87 146.77 41473.52 88888.00 2024-01-19 19:43:12.000 019 22473.90 146.81 41473.53 88888.00 2024-01-19 19:43:13.000 019 22473.90 146.85 41473.54 88888.00 2024-01-19 19:43:14.000 019 22473.87 146.86 41473.52 88888.00 2024-01-19 19:43:15.000 019 22473.87 146.82 41473.47 47557.26 2024-01-19 19:43:16.000 019 22473.89 146.78 41473.47 88888.00 2024-01-19 19:43:17.000 019 22473.91 146.80 41473.48 88888.00 2024-01-19 19:43:18.000 019 22473.90 146.82 41473.41 88888.00 2024-01-19 19:43:19.000 019 22473.86 146.82 41473.38 88888.00 2024-01-19 19:43:20.000 019 22473.84 146.83 41473.45 47557.26 2024-01-19 19:43:21.000 019 22473.83 146.82 41473.53 88888.00 2024-01-19 19:43:22.000 019 22473.81 146.77 41473.54 88888.00 2024-01-19 19:43:23.000 019 22473.80 146.75 41473.48 88888.00 2024-01-19 19:43:24.000 019 22473.82 146.76 41473.46 88888.00 2024-01-19 19:43:25.000 019 22473.85 146.78 41473.50 47557.25 2024-01-19 19:43:26.000 019 22473.85 146.77 41473.52 88888.00 2024-01-19 19:43:27.000 019 22473.83 146.77 41473.49 88888.00 2024-01-19 19:43:28.000 019 22473.84 146.82 41473.48 88888.00 2024-01-19 19:43:29.000 019 22473.86 146.88 41473.50 88888.00 2024-01-19 19:43:30.000 019 22473.85 146.91 41473.52 47557.24 2024-01-19 19:43:31.000 019 22473.81 146.88 41473.50 88888.00 2024-01-19 19:43:32.000 019 22473.79 146.84 41473.50 88888.00 2024-01-19 19:43:33.000 019 22473.81 146.86 41473.57 88888.00 2024-01-19 19:43:34.000 019 22473.83 146.89 41473.63 88888.00 2024-01-19 19:43:35.000 019 22473.85 146.88 41473.56 47557.25 2024-01-19 19:43:36.000 019 22473.86 146.85 41473.45 88888.00 2024-01-19 19:43:37.000 019 22473.84 146.83 41473.40 88888.00 2024-01-19 19:43:38.000 019 22473.81 146.81 41473.38 88888.00 2024-01-19 19:43:39.000 019 22473.78 146.80 41473.35 88888.00 2024-01-19 19:43:40.000 019 22473.77 146.80 41473.32 47557.23 2024-01-19 19:43:41.000 019 22473.75 146.84 41473.32 88888.00 2024-01-19 19:43:42.000 019 22473.76 146.87 41473.30 88888.00 2024-01-19 19:43:43.000 019 22473.81 146.86 41473.28 88888.00 2024-01-19 19:43:44.000 019 22473.85 146.88 41473.30 88888.00 2024-01-19 19:43:45.000 019 22473.83 146.90 41473.31 47557.20 2024-01-19 19:43:46.000 019 22473.77 146.89 41473.27 88888.00 2024-01-19 19:43:47.000 019 22473.76 146.87 41473.23 88888.00 2024-01-19 19:43:48.000 019 22473.82 146.88 41473.29 88888.00 2024-01-19 19:43:49.000 019 22473.84 146.92 41473.36 88888.00 2024-01-19 19:43:50.000 019 22473.85 146.96 41473.41 47557.21 2024-01-19 19:43:51.000 019 22473.90 146.95 41473.48 88888.00 2024-01-19 19:43:52.000 019 22473.94 146.93 41473.53 88888.00 2024-01-19 19:43:53.000 019 22473.93 146.95 41473.53 88888.00 2024-01-19 19:43:54.000 019 22473.88 146.93 41473.46 88888.00 2024-01-19 19:43:55.000 019 22473.82 146.91 41473.36 47557.21 2024-01-19 19:43:56.000 019 22473.81 146.91 41473.31 88888.00 2024-01-19 19:43:57.000 019 22473.83 146.88 41473.28 88888.00 2024-01-19 19:43:58.000 019 22473.90 146.90 41473.34 88888.00 2024-01-19 19:43:59.000 019 22473.97 146.96 41473.48 88888.00 2024-01-19 19:44:00.000 019 22473.96 147.01 41473.57 47557.21 2024-01-19 19:44:01.000 019 22473.92 147.04 41473.56 88888.00 2024-01-19 19:44:02.000 019 22473.91 147.04 41473.47 88888.00 2024-01-19 19:44:03.000 019 22473.92 147.03 41473.38 88888.00 2024-01-19 19:44:04.000 019 22473.92 147.04 41473.36 88888.00 2024-01-19 19:44:05.000 019 22473.90 147.00 41473.38 47557.21 2024-01-19 19:44:06.000 019 22473.88 146.95 41473.38 88888.00 2024-01-19 19:44:07.000 019 22473.94 146.94 41473.40 88888.00 2024-01-19 19:44:08.000 019 22474.00 146.97 41473.46 88888.00 2024-01-19 19:44:09.000 019 22474.00 147.00 41473.51 88888.00 2024-01-19 19:44:10.000 019 22473.97 147.02 41473.46 47557.20 2024-01-19 19:44:11.000 019 22473.92 146.97 41473.34 88888.00 2024-01-19 19:44:12.000 019 22473.91 146.93 41473.28 88888.00 2024-01-19 19:44:13.000 019 22473.91 146.93 41473.31 88888.00 2024-01-19 19:44:14.000 019 22473.88 146.95 41473.34 88888.00 2024-01-19 19:44:15.000 019 22473.86 146.95 41473.39 47557.23 2024-01-19 19:44:16.000 019 22473.84 146.90 41473.40 88888.00 2024-01-19 19:44:17.000 019 22473.84 146.88 41473.39 88888.00 2024-01-19 19:44:18.000 019 22473.88 146.95 41473.44 88888.00 2024-01-19 19:44:19.000 019 22473.86 147.01 41473.47 88888.00 2024-01-19 19:44:20.000 019 22473.78 147.03 41473.40 47557.22 2024-01-19 19:44:21.000 019 22473.73 147.03 41473.31 88888.00 2024-01-19 19:44:22.000 019 22473.72 146.97 41473.33 88888.00 2024-01-19 19:44:23.000 019 22473.76 146.91 41473.46 88888.00 2024-01-19 19:44:24.000 019 22473.83 146.93 41473.53 88888.00 2024-01-19 19:44:25.000 019 22473.83 146.96 41473.49 47557.24 2024-01-19 19:44:26.000 019 22473.80 147.02 41473.48 88888.00 2024-01-19 19:44:27.000 019 22473.80 147.05 41473.48 88888.00 2024-01-19 19:44:28.000 019 22473.81 147.02 41473.39 88888.00 2024-01-19 19:44:29.000 019 22473.81 147.01 41473.35 88888.00 2024-01-19 19:44:30.000 019 22473.84 147.02 41473.42 47557.22 2024-01-19 19:44:31.000 019 22473.90 146.97 41473.43 88888.00 2024-01-19 19:44:32.000 019 22473.93 146.88 41473.36 88888.00 2024-01-19 19:44:33.000 019 22473.90 146.82 41473.33 88888.00 2024-01-19 19:44:34.000 019 22473.85 146.86 41473.38 88888.00 2024-01-19 19:44:35.000 019 22473.86 146.96 41473.47 47557.21 2024-01-19 19:44:36.000 019 22473.92 147.00 41473.50 88888.00 2024-01-19 19:44:37.000 019 22473.97 147.00 41473.45 88888.00 2024-01-19 19:44:38.000 019 22473.97 147.03 41473.37 88888.00 2024-01-19 19:44:39.000 019 22473.92 147.02 41473.34 88888.00 2024-01-19 19:44:40.000 019 22473.91 146.98 41473.43 47557.19 2024-01-19 19:44:41.000 019 22473.92 146.95 41473.53 88888.00 2024-01-19 19:44:42.000 019 22473.94 146.93 41473.56 88888.00 2024-01-19 19:44:43.000 019 22473.96 146.94 41473.50 88888.00 2024-01-19 19:44:44.000 019 22473.93 146.95 41473.38 88888.00 2024-01-19 19:44:45.000 019 22473.88 146.95 41473.31 47557.19 2024-01-19 19:44:46.000 019 22473.89 146.94 41473.32 88888.00 2024-01-19 19:44:47.000 019 22473.94 146.93 41473.33 88888.00 2024-01-19 19:44:48.000 019 22473.95 146.94 41473.34 88888.00 2024-01-19 19:44:49.000 019 22473.93 146.94 41473.33 88888.00 2024-01-19 19:44:50.000 019 22473.94 146.90 41473.34 47557.19 2024-01-19 19:44:51.000 019 22473.95 146.88 41473.44 88888.00 2024-01-19 19:44:52.000 019 22473.91 146.88 41473.48 88888.00 2024-01-19 19:44:53.000 019 22473.84 146.87 41473.38 88888.00 2024-01-19 19:44:54.000 019 22473.81 146.90 41473.32 88888.00 2024-01-19 19:44:55.000 019 22473.84 146.93 41473.30 47557.16 2024-01-19 19:44:56.000 019 22473.84 146.87 41473.21 88888.00 2024-01-19 19:44:57.000 019 22473.82 146.81 41473.19 88888.00 2024-01-19 19:44:58.000 019 22473.81 146.83 41473.33 88888.00 2024-01-19 19:44:59.000 019 22473.80 146.87 41473.41 88888.00 2024-01-19 19:45:00.000 019 22473.81 146.89 41473.40 47557.22 2024-01-19 19:45:01.000 019 22473.82 146.92 41473.39 88888.00 2024-01-19 19:45:02.000 019 22473.82 146.93 41473.38 88888.00 2024-01-19 19:45:03.000 019 22473.85 146.92 41473.39 88888.00 2024-01-19 19:45:04.000 019 22473.94 146.91 41473.44 88888.00 2024-01-19 19:45:05.000 019 22474.02 146.92 41473.52 47557.21 2024-01-19 19:45:06.000 019 22474.01 146.96 41473.54 88888.00 2024-01-19 19:45:07.000 019 22473.98 146.98 41473.50 88888.00 2024-01-19 19:45:08.000 019 22473.99 146.99 41473.45 88888.00 2024-01-19 19:45:09.000 019 22474.00 146.98 41473.41 88888.00 2024-01-19 19:45:10.000 019 22473.94 146.94 41473.36 47557.25 2024-01-19 19:45:11.000 019 22473.89 146.89 41473.33 88888.00 2024-01-19 19:45:12.000 019 22473.90 146.88 41473.36 88888.00 2024-01-19 19:45:13.000 019 22473.95 146.94 41473.43 88888.00 2024-01-19 19:45:14.000 019 22474.01 146.99 41473.47 88888.00 2024-01-19 19:45:15.000 019 22474.05 146.97 41473.52 47557.22 2024-01-19 19:45:16.000 019 22474.06 146.97 41473.59 88888.00 2024-01-19 19:45:17.000 019 22473.99 146.96 41473.58 88888.00 2024-01-19 19:45:18.000 019 22473.92 146.91 41473.50 88888.00 2024-01-19 19:45:19.000 019 22473.92 146.90 41473.43 88888.00 2024-01-19 19:45:20.000 019 22473.95 146.87 41473.39 47557.26 2024-01-19 19:45:21.000 019 22474.01 146.82 41473.41 88888.00 2024-01-19 19:45:22.000 019 22474.07 146.80 41473.44 88888.00 2024-01-19 19:45:23.000 019 22474.08 146.82 41473.39 88888.00 2024-01-19 19:45:24.000 019 22474.08 146.87 41473.38 88888.00 2024-01-19 19:45:25.000 019 22474.06 146.92 41473.42 47557.25 2024-01-19 19:45:26.000 019 22474.01 146.93 41473.43 88888.00 2024-01-19 19:45:27.000 019 22473.98 146.91 41473.41 88888.00 2024-01-19 19:45:28.000 019 22473.97 146.88 41473.39 88888.00 2024-01-19 19:45:29.000 019 22473.94 146.86 41473.35 88888.00 2024-01-19 19:45:30.000 019 22473.85 146.86 41473.34 47557.25 2024-01-19 19:45:31.000 019 22473.73 146.87 41473.31 88888.00 2024-01-19 19:45:32.000 019 22473.69 146.88 41473.27 88888.00 2024-01-19 19:45:33.000 019 22473.78 146.88 41473.30 88888.00 2024-01-19 19:45:34.000 019 22473.89 146.89 41473.38 88888.00 2024-01-19 19:45:35.000 019 22473.95 146.90 41473.48 47557.25 2024-01-19 19:45:36.000 019 22473.96 146.90 41473.51 88888.00 2024-01-19 19:45:37.000 019 22473.93 146.89 41473.43 88888.00 2024-01-19 19:45:38.000 019 22473.90 146.92 41473.36 88888.00 2024-01-19 19:45:39.000 019 22473.94 146.94 41473.38 88888.00 2024-01-19 19:45:40.000 019 22473.99 146.93 41473.45 47557.25 2024-01-19 19:45:41.000 019 22473.99 146.91 41473.51 88888.00 2024-01-19 19:45:42.000 019 22473.94 146.87 41473.54 88888.00 2024-01-19 19:45:43.000 019 22473.93 146.88 41473.57 88888.00 2024-01-19 19:45:44.000 019 22473.97 146.95 41473.52 88888.00 2024-01-19 19:45:45.000 019 22474.01 146.99 41473.40 47557.23 2024-01-19 19:45:46.000 019 22474.00 146.96 41473.35 88888.00 2024-01-19 19:45:47.000 019 22473.93 146.92 41473.34 88888.00 2024-01-19 19:45:48.000 019 22473.91 146.93 41473.33 88888.00 2024-01-19 19:45:49.000 019 22473.98 146.98 41473.38 88888.00 2024-01-19 19:45:50.000 019 22474.06 146.99 41473.41 47557.24 2024-01-19 19:45:51.000 019 22474.09 146.95 41473.38 88888.00 2024-01-19 19:45:52.000 019 22474.07 146.94 41473.34 88888.00 2024-01-19 19:45:53.000 019 22474.03 146.94 41473.25 88888.00 2024-01-19 19:45:54.000 019 22474.03 146.89 41473.18 88888.00 2024-01-19 19:45:55.000 019 22474.06 146.87 41473.24 47557.26 2024-01-19 19:45:56.000 019 22474.03 146.89 41473.35 88888.00 2024-01-19 19:45:57.000 019 22474.01 146.93 41473.35 88888.00 2024-01-19 19:45:58.000 019 22474.06 146.98 41473.35 88888.00 2024-01-19 19:45:59.000 019 22474.12 147.03 41473.47 88888.00 2024-01-19 19:46:00.000 019 22474.10 147.01 41473.66 47557.20 2024-01-19 19:46:01.000 019 22474.03 146.95 41473.73 88888.00 2024-01-19 19:46:02.000 019 22474.03 146.94 41473.64 88888.00 2024-01-19 19:46:03.000 019 22474.07 146.94 41473.56 88888.00 2024-01-19 19:46:04.000 019 22474.06 146.94 41473.52 88888.00 2024-01-19 19:46:05.000 019 22474.07 146.96 41473.51 47557.23 2024-01-19 19:46:06.000 019 22474.10 146.99 41473.58 88888.00 2024-01-19 19:46:07.000 019 22474.08 146.98 41473.63 88888.00 2024-01-19 19:46:08.000 019 22474.05 146.97 41473.61 88888.00 2024-01-19 19:46:09.000 019 22474.03 146.95 41473.61 88888.00 2024-01-19 19:46:10.000 019 22474.01 146.93 41473.64 47557.26 2024-01-19 19:46:11.000 019 22474.06 146.95 41473.74 88888.00 2024-01-19 19:46:12.000 019 22474.07 147.01 41473.77 88888.00 2024-01-19 19:46:13.000 019 22474.00 147.06 41473.68 88888.00 2024-01-19 19:46:14.000 019 22473.96 147.07 41473.65 88888.00 2024-01-19 19:46:15.000 019 22474.00 147.08 41473.68 47557.22 2024-01-19 19:46:16.000 019 22474.06 147.06 41473.70 88888.00 2024-01-19 19:46:17.000 019 22474.07 147.03 41473.69 88888.00 2024-01-19 19:46:18.000 019 22474.07 146.98 41473.67 88888.00 2024-01-19 19:46:19.000 019 22474.06 146.93 41473.64 88888.00 2024-01-19 19:46:20.000 019 22474.06 146.94 41473.62 47557.21 2024-01-19 19:46:21.000 019 22474.07 146.96 41473.57 88888.00 2024-01-19 19:46:22.000 019 22474.12 146.96 41473.48 88888.00 2024-01-19 19:46:23.000 019 22474.16 146.97 41473.41 88888.00 2024-01-19 19:46:24.000 019 22474.15 147.03 41473.40 88888.00 2024-01-19 19:46:25.000 019 22474.10 147.07 41473.44 47557.23 2024-01-19 19:46:26.000 019 22474.08 147.02 41473.52 88888.00 2024-01-19 19:46:27.000 019 22474.06 146.97 41473.57 88888.00 2024-01-19 19:46:28.000 019 22473.99 147.00 41473.62 88888.00 2024-01-19 19:46:29.000 019 22473.92 147.05 41473.66 88888.00 2024-01-19 19:46:30.000 019 22473.91 147.05 41473.65 47557.22 2024-01-19 19:46:31.000 019 22473.94 147.01 41473.60 88888.00 2024-01-19 19:46:32.000 019 22474.00 146.99 41473.54 88888.00 2024-01-19 19:46:33.000 019 22474.03 147.03 41473.52 88888.00 2024-01-19 19:46:34.000 019 22474.01 147.08 41473.54 88888.00 2024-01-19 19:46:35.000 019 22474.00 147.05 41473.53 47557.21 2024-01-19 19:46:36.000 019 22473.98 147.01 41473.54 88888.00 2024-01-19 19:46:37.000 019 22473.95 147.05 41473.55 88888.00 2024-01-19 19:46:38.000 019 22473.91 147.08 41473.50 88888.00 2024-01-19 19:46:39.000 019 22473.90 147.06 41473.46 88888.00 2024-01-19 19:46:40.000 019 22473.94 147.05 41473.41 47557.21 2024-01-19 19:46:41.000 019 22473.98 147.08 41473.37 88888.00 2024-01-19 19:46:42.000 019 22473.96 147.10 41473.38 88888.00 2024-01-19 19:46:43.000 019 22473.91 147.07 41473.43 88888.00 2024-01-19 19:46:44.000 019 22473.93 147.06 41473.49 88888.00 2024-01-19 19:46:45.000 019 22473.99 147.09 41473.52 47557.22 2024-01-19 19:46:46.000 019 22474.01 147.12 41473.54 88888.00 2024-01-19 19:46:47.000 019 22474.01 147.14 41473.61 88888.00 2024-01-19 19:46:48.000 019 22474.04 147.18 41473.67 88888.00 2024-01-19 19:46:49.000 019 22474.06 147.21 41473.66 88888.00 2024-01-19 19:46:50.000 019 22474.05 147.20 41473.61 47557.23 2024-01-19 19:46:51.000 019 22474.04 147.17 41473.57 88888.00 2024-01-19 19:46:52.000 019 22474.02 147.15 41473.55 88888.00 2024-01-19 19:46:53.000 019 22474.00 147.16 41473.52 88888.00 2024-01-19 19:46:54.000 019 22473.97 147.13 41473.48 88888.00 2024-01-19 19:46:55.000 019 22473.96 147.10 41473.47 47557.23 2024-01-19 19:46:56.000 019 22473.96 147.11 41473.52 88888.00 2024-01-19 19:46:57.000 019 22473.94 147.13 41473.57 88888.00 2024-01-19 19:46:58.000 019 22473.96 147.18 41473.59 88888.00 2024-01-19 19:46:59.000 019 22473.99 147.25 41473.56 88888.00 2024-01-19 19:47:00.000 019 22473.97 147.28 41473.48 47557.22 2024-01-19 19:47:01.000 019 22473.92 147.22 41473.44 88888.00 2024-01-19 19:47:02.000 019 22473.91 147.16 41473.46 88888.00 2024-01-19 19:47:03.000 019 22473.95 147.13 41473.51 88888.00 2024-01-19 19:47:04.000 019 22473.98 147.11 41473.52 88888.00 2024-01-19 19:47:05.000 019 22473.96 147.10 41473.51 47557.21 2024-01-19 19:47:06.000 019 22473.93 147.10 41473.55 88888.00 2024-01-19 19:47:07.000 019 22473.90 147.10 41473.56 88888.00 2024-01-19 19:47:08.000 019 22473.87 147.04 41473.45 88888.00 2024-01-19 19:47:09.000 019 22473.84 147.01 41473.36 88888.00 2024-01-19 19:47:10.000 019 22473.84 147.04 41473.45 47557.25 2024-01-19 19:47:11.000 019 22473.89 147.07 41473.62 88888.00 2024-01-19 19:47:12.000 019 22473.93 147.09 41473.68 88888.00 2024-01-19 19:47:13.000 019 22473.90 147.12 41473.62 88888.00 2024-01-19 19:47:14.000 019 22473.83 147.15 41473.50 88888.00 2024-01-19 19:47:15.000 019 22473.80 147.13 41473.44 47557.24 2024-01-19 19:47:16.000 019 22473.81 147.06 41473.39 88888.00 2024-01-19 19:47:17.000 019 22473.81 146.99 41473.35 88888.00 2024-01-19 19:47:18.000 019 22473.81 146.98 41473.35 88888.00 2024-01-19 19:47:19.000 019 22473.80 147.02 41473.40 88888.00 2024-01-19 19:47:20.000 019 22473.79 147.05 41473.41 47557.17 2024-01-19 19:47:21.000 019 22473.84 147.08 41473.41 88888.00 2024-01-19 19:47:22.000 019 22473.90 147.10 41473.43 88888.00 2024-01-19 19:47:23.000 019 22473.95 147.14 41473.50 88888.00 2024-01-19 19:47:24.000 019 22473.96 147.17 41473.50 88888.00 2024-01-19 19:47:25.000 019 22473.92 147.15 41473.38 47557.22 2024-01-19 19:47:26.000 019 22473.92 147.11 41473.31 88888.00 2024-01-19 19:47:27.000 019 22473.94 147.10 41473.36 88888.00 2024-01-19 19:47:28.000 019 22473.94 147.12 41473.42 88888.00 2024-01-19 19:47:29.000 019 22473.92 147.17 41473.44 88888.00 2024-01-19 19:47:30.000 019 22473.92 147.19 41473.46 47557.23 2024-01-19 19:47:31.000 019 22473.92 147.14 41473.50 88888.00 2024-01-19 19:47:32.000 019 22473.92 147.11 41473.47 88888.00 2024-01-19 19:47:33.000 019 22473.92 147.12 41473.39 88888.00 2024-01-19 19:47:34.000 019 22473.90 147.09 41473.39 88888.00 2024-01-19 19:47:35.000 019 22473.84 147.05 41473.41 47557.21 2024-01-19 19:47:36.000 019 22473.76 147.04 41473.38 88888.00 2024-01-19 19:47:37.000 019 22473.78 147.07 41473.36 88888.00 2024-01-19 19:47:38.000 019 22473.91 147.10 41473.43 88888.00 2024-01-19 19:47:39.000 019 22473.99 147.12 41473.55 88888.00 2024-01-19 19:47:40.000 019 22473.97 147.09 41473.59 47557.17 2024-01-19 19:47:41.000 019 22473.93 147.00 41473.54 88888.00 2024-01-19 19:47:42.000 019 22473.92 146.97 41473.47 88888.00 2024-01-19 19:47:43.000 019 22473.96 147.02 41473.40 88888.00 2024-01-19 19:47:44.000 019 22473.96 147.07 41473.37 88888.00 2024-01-19 19:47:45.000 019 22473.94 147.05 41473.39 47557.14 2024-01-19 19:47:46.000 019 22473.92 147.04 41473.41 88888.00 2024-01-19 19:47:47.000 019 22473.91 147.06 41473.34 88888.00 2024-01-19 19:47:48.000 019 22473.90 147.09 41473.29 88888.00 2024-01-19 19:47:49.000 019 22473.86 147.12 41473.32 88888.00 2024-01-19 19:47:50.000 019 22473.83 147.10 41473.30 47557.21 2024-01-19 19:47:51.000 019 22473.81 147.04 41473.19 88888.00 2024-01-19 19:47:52.000 019 22473.81 147.00 41473.16 88888.00 2024-01-19 19:47:53.000 019 22473.84 147.01 41473.24 88888.00 2024-01-19 19:47:54.000 019 22473.94 147.07 41473.36 88888.00 2024-01-19 19:47:55.000 019 22474.01 147.14 41473.39 47557.18 2024-01-19 19:47:56.000 019 22474.02 147.14 41473.33 88888.00 2024-01-19 19:47:57.000 019 22474.03 147.10 41473.31 88888.00 2024-01-19 19:47:58.000 019 22474.06 147.13 41473.37 88888.00 2024-01-19 19:47:59.000 019 22474.06 147.18 41473.45 88888.00 2024-01-19 19:48:00.000 019 22474.03 147.18 41473.46 47557.20 2024-01-19 19:48:01.000 019 22474.02 147.14 41473.43 88888.00 2024-01-19 19:48:02.000 019 22474.02 147.11 41473.37 88888.00 2024-01-19 19:48:03.000 019 22474.05 147.11 41473.32 88888.00 2024-01-19 19:48:04.000 019 22474.04 147.13 41473.30 88888.00 2024-01-19 19:48:05.000 019 22474.00 147.10 41473.30 47557.18 2024-01-19 19:48:06.000 019 22473.99 147.04 41473.27 88888.00 2024-01-19 19:48:07.000 019 22474.02 147.02 41473.26 88888.00 2024-01-19 19:48:08.000 019 22474.05 147.06 41473.26 88888.00 2024-01-19 19:48:09.000 019 22474.00 147.12 41473.26 88888.00 2024-01-19 19:48:10.000 019 22473.94 147.16 41473.31 47557.18 2024-01-19 19:48:11.000 019 22473.94 147.19 41473.40 88888.00 2024-01-19 19:48:12.000 019 22473.98 147.17 41473.46 88888.00 2024-01-19 19:48:13.000 019 22474.01 147.15 41473.43 88888.00 2024-01-19 19:48:14.000 019 22474.04 147.15 41473.35 88888.00 2024-01-19 19:48:15.000 019 22474.04 147.16 41473.32 47557.16 2024-01-19 19:48:16.000 019 22474.02 147.15 41473.34 88888.00 2024-01-19 19:48:17.000 019 22473.99 147.15 41473.36 88888.00 2024-01-19 19:48:18.000 019 22473.97 147.18 41473.34 88888.00 2024-01-19 19:48:19.000 019 22473.93 147.19 41473.35 88888.00 2024-01-19 19:48:20.000 019 22473.90 147.17 41473.34 47557.16 2024-01-19 19:48:21.000 019 22473.88 147.18 41473.27 88888.00 2024-01-19 19:48:22.000 019 22473.89 147.22 41473.23 88888.00 2024-01-19 19:48:23.000 019 22473.90 147.24 41473.29 88888.00 2024-01-19 19:48:24.000 019 22473.87 147.22 41473.32 88888.00 2024-01-19 19:48:25.000 019 22473.85 147.18 41473.29 47557.12 2024-01-19 19:48:26.000 019 22473.90 147.15 41473.31 88888.00 2024-01-19 19:48:27.000 019 22473.97 147.14 41473.34 88888.00 2024-01-19 19:48:28.000 019 22473.94 147.15 41473.34 88888.00 2024-01-19 19:48:29.000 019 22473.84 147.20 41473.36 88888.00 2024-01-19 19:48:30.000 019 22473.83 147.27 41473.41 47557.11 2024-01-19 19:48:31.000 019 22473.87 147.29 41473.39 88888.00 2024-01-19 19:48:32.000 019 22473.88 147.26 41473.36 88888.00 2024-01-19 19:48:33.000 019 22473.85 147.23 41473.43 88888.00 2024-01-19 19:48:34.000 019 22473.85 147.23 41473.52 88888.00 2024-01-19 19:48:35.000 019 22473.84 147.21 41473.52 47557.09 2024-01-19 19:48:36.000 019 22473.81 147.18 41473.45 88888.00 2024-01-19 19:48:37.000 019 22473.82 147.21 41473.44 88888.00 2024-01-19 19:48:38.000 019 22473.90 147.27 41473.46 88888.00 2024-01-19 19:48:39.000 019 22473.90 147.28 41473.41 88888.00 2024-01-19 19:48:40.000 019 22473.83 147.24 41473.38 47557.10 2024-01-19 19:48:41.000 019 22473.77 147.19 41473.44 88888.00 2024-01-19 19:48:42.000 019 22473.73 147.16 41473.52 88888.00 2024-01-19 19:48:43.000 019 22473.70 147.15 41473.57 88888.00 2024-01-19 19:48:44.000 019 22473.72 147.21 41473.57 88888.00 2024-01-19 19:48:45.000 019 22473.78 147.31 41473.54 47557.10 2024-01-19 19:48:46.000 019 22473.81 147.34 41473.54 88888.00 2024-01-19 19:48:47.000 019 22473.80 147.27 41473.52 88888.00 2024-01-19 19:48:48.000 019 22473.76 147.22 41473.45 88888.00 2024-01-19 19:48:49.000 019 22473.74 147.26 41473.36 88888.00 2024-01-19 19:48:50.000 019 22473.73 147.27 41473.29 47557.09 2024-01-19 19:48:51.000 019 22473.72 147.23 41473.24 88888.00 2024-01-19 19:48:52.000 019 22473.74 147.23 41473.28 88888.00 2024-01-19 19:48:53.000 019 22473.74 147.29 41473.34 88888.00 2024-01-19 19:48:54.000 019 22473.71 147.35 41473.39 88888.00 2024-01-19 19:48:55.000 019 22473.68 147.38 41473.46 47557.06 2024-01-19 19:48:56.000 019 22473.70 147.35 41473.44 88888.00 2024-01-19 19:48:57.000 019 22473.72 147.28 41473.34 88888.00 2024-01-19 19:48:58.000 019 22473.70 147.23 41473.27 88888.00 2024-01-19 19:48:59.000 019 22473.69 147.21 41473.29 88888.00 2024-01-19 19:49:00.000 019 22473.74 147.25 41473.40 47557.11 2024-01-19 19:49:01.000 019 22473.81 147.31 41473.48 88888.00 2024-01-19 19:49:02.000 019 22473.85 147.35 41473.49 88888.00 2024-01-19 19:49:03.000 019 22473.85 147.35 41473.43 88888.00 2024-01-19 19:49:04.000 019 22473.80 147.31 41473.33 88888.00 2024-01-19 19:49:05.000 019 22473.73 147.26 41473.30 47557.09 2024-01-19 19:49:06.000 019 22473.68 147.21 41473.31 88888.00 2024-01-19 19:49:07.000 019 22473.67 147.21 41473.29 88888.00 2024-01-19 19:49:08.000 019 22473.71 147.30 41473.35 88888.00 2024-01-19 19:49:09.000 019 22473.75 147.40 41473.49 88888.00 2024-01-19 19:49:10.000 019 22473.74 147.43 41473.60 47557.10 2024-01-19 19:49:11.000 019 22473.67 147.39 41473.61 88888.00 2024-01-19 19:49:12.000 019 22473.62 147.36 41473.53 88888.00 2024-01-19 19:49:13.000 019 22473.66 147.40 41473.47 88888.00 2024-01-19 19:49:14.000 019 22473.75 147.49 41473.47 88888.00 2024-01-19 19:49:15.000 019 22473.81 147.52 41473.46 47557.10 2024-01-19 19:49:16.000 019 22473.80 147.48 41473.46 88888.00 2024-01-19 19:49:17.000 019 22473.77 147.44 41473.49 88888.00 2024-01-19 19:49:18.000 019 22473.72 147.43 41473.50 88888.00 2024-01-19 19:49:19.000 019 22473.67 147.43 41473.48 88888.00 2024-01-19 19:49:20.000 019 22473.66 147.41 41473.48 47557.13 2024-01-19 19:49:21.000 019 22473.69 147.40 41473.51 88888.00 2024-01-19 19:49:22.000 019 22473.76 147.40 41473.52 88888.00 2024-01-19 19:49:23.000 019 22473.78 147.41 41473.49 88888.00 2024-01-19 19:49:24.000 019 22473.74 147.42 41473.43 88888.00 2024-01-19 19:49:25.000 019 22473.72 147.43 41473.44 47557.10 2024-01-19 19:49:26.000 019 22473.77 147.43 41473.52 88888.00 2024-01-19 19:49:27.000 019 22473.83 147.45 41473.49 88888.00 2024-01-19 19:49:28.000 019 22473.84 147.48 41473.36 88888.00 2024-01-19 19:49:29.000 019 22473.82 147.46 41473.22 88888.00 2024-01-19 19:49:30.000 019 22473.84 147.41 41473.14 47557.08 2024-01-19 19:49:31.000 019 22473.84 147.38 41473.13 88888.00 2024-01-19 19:49:32.000 019 22473.79 147.38 41473.15 88888.00 2024-01-19 19:49:33.000 019 22473.78 147.45 41473.19 88888.00 2024-01-19 19:49:34.000 019 22473.81 147.53 41473.25 88888.00 2024-01-19 19:49:35.000 019 22473.83 147.53 41473.31 47557.08 2024-01-19 19:49:36.000 019 22473.85 147.48 41473.38 88888.00 2024-01-19 19:49:37.000 019 22473.85 147.46 41473.43 88888.00 2024-01-19 19:49:38.000 019 22473.81 147.41 41473.38 88888.00 2024-01-19 19:49:39.000 019 22473.78 147.38 41473.35 88888.00 2024-01-19 19:49:40.000 019 22473.81 147.41 41473.36 47557.11 2024-01-19 19:49:41.000 019 22473.80 147.45 41473.36 88888.00 2024-01-19 19:49:42.000 019 22473.75 147.45 41473.32 88888.00 2024-01-19 19:49:43.000 019 22473.71 147.42 41473.29 88888.00 2024-01-19 19:49:44.000 019 22473.76 147.43 41473.31 88888.00 2024-01-19 19:49:45.000 019 22473.84 147.49 41473.35 47557.09 2024-01-19 19:49:46.000 019 22473.85 147.48 41473.31 88888.00 2024-01-19 19:49:47.000 019 22473.82 147.41 41473.28 88888.00 2024-01-19 19:49:48.000 019 22473.85 147.38 41473.37 88888.00 2024-01-19 19:49:49.000 019 22473.91 147.44 41473.46 88888.00 2024-01-19 19:49:50.000 019 22473.94 147.48 41473.48 47557.07 2024-01-19 19:49:51.000 019 22473.97 147.52 41473.46 88888.00 2024-01-19 19:49:52.000 019 22473.96 147.55 41473.43 88888.00 2024-01-19 19:49:53.000 019 22473.95 147.55 41473.42 88888.00 2024-01-19 19:49:54.000 019 22473.94 147.51 41473.39 88888.00 2024-01-19 19:49:55.000 019 22473.92 147.49 41473.36 47557.11 2024-01-19 19:49:56.000 019 22473.92 147.48 41473.33 88888.00 2024-01-19 19:49:57.000 019 22473.91 147.49 41473.29 88888.00 2024-01-19 19:49:58.000 019 22473.88 147.51 41473.31 88888.00 2024-01-19 19:49:59.000 019 22473.90 147.56 41473.38 88888.00 2024-01-19 19:50:00.000 019 22473.95 147.60 41473.39 47557.10 2024-01-19 19:50:01.000 019 22473.98 147.62 41473.39 88888.00 2024-01-19 19:50:02.000 019 22473.99 147.64 41473.40 88888.00 2024-01-19 19:50:03.000 019 22473.99 147.62 41473.38 88888.00 2024-01-19 19:50:04.000 019 22473.97 147.59 41473.35 88888.00 2024-01-19 19:50:05.000 019 22473.95 147.60 41473.38 47557.07 2024-01-19 19:50:06.000 019 22473.94 147.62 41473.41 88888.00 2024-01-19 19:50:07.000 019 22473.93 147.63 41473.39 88888.00 2024-01-19 19:50:08.000 019 22473.92 147.63 41473.37 88888.00 2024-01-19 19:50:09.000 019 22473.90 147.62 41473.38 88888.00 2024-01-19 19:50:10.000 019 22473.85 147.58 41473.39 47557.11 2024-01-19 19:50:11.000 019 22473.82 147.55 41473.40 88888.00 2024-01-19 19:50:12.000 019 22473.83 147.57 41473.39 88888.00 2024-01-19 19:50:13.000 019 22473.86 147.58 41473.36 88888.00 2024-01-19 19:50:14.000 019 22473.91 147.57 41473.34 88888.00 2024-01-19 19:50:15.000 019 22473.94 147.56 41473.36 47557.08 2024-01-19 19:50:16.000 019 22473.92 147.57 41473.38 88888.00 2024-01-19 19:50:17.000 019 22473.86 147.59 41473.39 88888.00 2024-01-19 19:50:18.000 019 22473.84 147.58 41473.39 88888.00 2024-01-19 19:50:19.000 019 22473.86 147.56 41473.38 88888.00 2024-01-19 19:50:20.000 019 22473.87 147.53 41473.37 47557.05 2024-01-19 19:50:21.000 019 22473.84 147.50 41473.36 88888.00 2024-01-19 19:50:22.000 019 22473.84 147.47 41473.31 88888.00 2024-01-19 19:50:23.000 019 22473.89 147.50 41473.31 88888.00 2024-01-19 19:50:24.000 019 22473.98 147.60 41473.39 88888.00 2024-01-19 19:50:25.000 019 22474.04 147.63 41473.44 47557.06 2024-01-19 19:50:26.000 019 22474.04 147.58 41473.41 88888.00 2024-01-19 19:50:27.000 019 22474.02 147.54 41473.36 88888.00 2024-01-19 19:50:28.000 019 22473.94 147.52 41473.32 88888.00 2024-01-19 19:50:29.000 019 22473.84 147.49 41473.28 88888.00 2024-01-19 19:50:30.000 019 22473.78 147.47 41473.23 47557.03 2024-01-19 19:50:31.000 019 22473.78 147.51 41473.22 88888.00 2024-01-19 19:50:32.000 019 22473.79 147.59 41473.29 88888.00 2024-01-19 19:50:33.000 019 22473.81 147.65 41473.36 88888.00 2024-01-19 19:50:34.000 019 22473.82 147.70 41473.38 88888.00 2024-01-19 19:50:35.000 019 22473.79 147.73 41473.39 47557.06 2024-01-19 19:50:36.000 019 22473.73 147.68 41473.36 88888.00 2024-01-19 19:50:37.000 019 22473.72 147.61 41473.29 88888.00 2024-01-19 19:50:38.000 019 22473.76 147.59 41473.26 88888.00 2024-01-19 19:50:39.000 019 22473.79 147.62 41473.28 88888.00 2024-01-19 19:50:40.000 019 22473.80 147.62 41473.33 47557.06 2024-01-19 19:50:41.000 019 22473.82 147.62 41473.38 88888.00 2024-01-19 19:50:42.000 019 22473.84 147.64 41473.39 88888.00 2024-01-19 19:50:43.000 019 22473.83 147.70 41473.41 88888.00 2024-01-19 19:50:44.000 019 22473.81 147.76 41473.47 88888.00 2024-01-19 19:50:45.000 019 22473.80 147.73 41473.51 47557.03 2024-01-19 19:50:46.000 019 22473.82 147.64 41473.51 88888.00 2024-01-19 19:50:47.000 019 22473.85 147.59 41473.55 88888.00 2024-01-19 19:50:48.000 019 22473.85 147.64 41473.58 88888.00 2024-01-19 19:50:49.000 019 22473.85 147.70 41473.55 88888.00 2024-01-19 19:50:50.000 019 22473.87 147.71 41473.54 47557.04 2024-01-19 19:50:51.000 019 22473.87 147.66 41473.54 88888.00 2024-01-19 19:50:52.000 019 22473.84 147.63 41473.47 88888.00 2024-01-19 19:50:53.000 019 22473.82 147.62 41473.40 88888.00 2024-01-19 19:50:54.000 019 22473.84 147.65 41473.39 88888.00 2024-01-19 19:50:55.000 019 22473.87 147.69 41473.43 47557.05 2024-01-19 19:50:56.000 019 22473.91 147.73 41473.51 88888.00 2024-01-19 19:50:57.000 019 22473.90 147.72 41473.54 88888.00 2024-01-19 19:50:58.000 019 22473.87 147.73 41473.51 88888.00 2024-01-19 19:50:59.000 019 22473.89 147.78 41473.50 88888.00 2024-01-19 19:51:00.000 019 22473.95 147.79 41473.49 47557.08 2024-01-19 19:51:01.000 019 22473.94 147.74 41473.42 88888.00 2024-01-19 19:51:02.000 019 22473.88 147.69 41473.35 88888.00 2024-01-19 19:51:03.000 019 22473.85 147.71 41473.35 88888.00 2024-01-19 19:51:04.000 019 22473.87 147.76 41473.39 88888.00 2024-01-19 19:51:05.000 019 22473.90 147.74 41473.39 47557.07 2024-01-19 19:51:06.000 019 22473.95 147.71 41473.34 88888.00 2024-01-19 19:51:07.000 019 22474.01 147.76 41473.35 88888.00 2024-01-19 19:51:08.000 019 22474.00 147.84 41473.43 88888.00 2024-01-19 19:51:09.000 019 22473.94 147.87 41473.41 88888.00 2024-01-19 19:51:10.000 019 22473.86 147.84 41473.32 47557.08 2024-01-19 19:51:11.000 019 22473.87 147.79 41473.31 88888.00 2024-01-19 19:51:12.000 019 22473.92 147.75 41473.39 88888.00 2024-01-19 19:51:13.000 019 22473.89 147.72 41473.39 88888.00 2024-01-19 19:51:14.000 019 22473.81 147.75 41473.32 88888.00 2024-01-19 19:51:15.000 019 22473.80 147.75 41473.30 47557.04 2024-01-19 19:51:16.000 019 22473.85 147.71 41473.29 88888.00 2024-01-19 19:51:17.000 019 22473.85 147.68 41473.22 88888.00 2024-01-19 19:51:18.000 019 22473.81 147.66 41473.19 88888.00 2024-01-19 19:51:19.000 019 22473.77 147.66 41473.27 88888.00 2024-01-19 19:51:20.000 019 22473.78 147.69 41473.34 47557.05 2024-01-19 19:51:21.000 019 22473.78 147.69 41473.29 88888.00 2024-01-19 19:51:22.000 019 22473.80 147.70 41473.21 88888.00 2024-01-19 19:51:23.000 019 22473.85 147.72 41473.25 88888.00 2024-01-19 19:51:24.000 019 22473.90 147.74 41473.28 88888.00 2024-01-19 19:51:25.000 019 22473.91 147.71 41473.29 47557.06 2024-01-19 19:51:26.000 019 22473.90 147.64 41473.31 88888.00 2024-01-19 19:51:27.000 019 22473.88 147.62 41473.29 88888.00 2024-01-19 19:51:28.000 019 22473.87 147.66 41473.25 88888.00 2024-01-19 19:51:29.000 019 22473.90 147.64 41473.26 88888.00 2024-01-19 19:51:30.000 019 22473.94 147.62 41473.25 47557.05 2024-01-19 19:51:31.000 019 22473.95 147.68 41473.23 88888.00 2024-01-19 19:51:32.000 019 22473.96 147.75 41473.23 88888.00 2024-01-19 19:51:33.000 019 22473.98 147.78 41473.21 88888.00 2024-01-19 19:51:34.000 019 22473.97 147.77 41473.21 88888.00 2024-01-19 19:51:35.000 019 22473.92 147.75 41473.28 47557.08 2024-01-19 19:51:36.000 019 22473.87 147.72 41473.33 88888.00 2024-01-19 19:51:37.000 019 22473.89 147.73 41473.34 88888.00 2024-01-19 19:51:38.000 019 22473.94 147.79 41473.32 88888.00 2024-01-19 19:51:39.000 019 22473.97 147.84 41473.26 88888.00 2024-01-19 19:51:40.000 019 22473.98 147.81 41473.19 47557.09 2024-01-19 19:51:41.000 019 22473.98 147.76 41473.21 88888.00 2024-01-19 19:51:42.000 019 22473.99 147.77 41473.30 88888.00 2024-01-19 19:51:43.000 019 22474.00 147.79 41473.30 88888.00 2024-01-19 19:51:44.000 019 22474.00 147.81 41473.21 88888.00 2024-01-19 19:51:45.000 019 22474.02 147.82 41473.12 47557.11 2024-01-19 19:51:46.000 019 22474.04 147.82 41473.09 88888.00 2024-01-19 19:51:47.000 019 22474.02 147.78 41473.14 88888.00 2024-01-19 19:51:48.000 019 22473.97 147.76 41473.18 88888.00 2024-01-19 19:51:49.000 019 22473.98 147.80 41473.18 88888.00 2024-01-19 19:51:50.000 019 22474.08 147.85 41473.15 47557.12 2024-01-19 19:51:51.000 019 22474.15 147.87 41473.12 88888.00 2024-01-19 19:51:52.000 019 22474.10 147.84 41473.14 88888.00 2024-01-19 19:51:53.000 019 22473.99 147.84 41473.22 88888.00 2024-01-19 19:51:54.000 019 22473.95 147.87 41473.34 88888.00 2024-01-19 19:51:55.000 019 22474.00 147.90 41473.41 47557.15 2024-01-19 19:51:56.000 019 22474.03 147.92 41473.40 88888.00 2024-01-19 19:51:57.000 019 22474.03 147.96 41473.41 88888.00 2024-01-19 19:51:58.000 019 22474.01 148.01 41473.46 88888.00 2024-01-19 19:51:59.000 019 22474.02 148.02 41473.40 88888.00 2024-01-19 19:52:00.000 019 22474.05 147.99 41473.27 47557.10 2024-01-19 19:52:01.000 019 22474.07 147.97 41473.24 88888.00 2024-01-19 19:52:02.000 019 22474.06 147.98 41473.34 88888.00 2024-01-19 19:52:03.000 019 22474.02 148.01 41473.43 88888.00 2024-01-19 19:52:04.000 019 22473.98 148.05 41473.42 88888.00 2024-01-19 19:52:05.000 019 22473.98 148.04 41473.38 47557.15 2024-01-19 19:52:06.000 019 22473.99 148.02 41473.34 88888.00 2024-01-19 19:52:07.000 019 22473.98 148.01 41473.24 88888.00 2024-01-19 19:52:08.000 019 22473.95 147.99 41473.12 88888.00 2024-01-19 19:52:09.000 019 22473.94 147.97 41473.09 88888.00 2024-01-19 19:52:10.000 019 22473.94 147.99 41473.14 47557.12 2024-01-19 19:52:11.000 019 22473.95 148.04 41473.23 88888.00 2024-01-19 19:52:12.000 019 22473.94 148.05 41473.39 88888.00 2024-01-19 19:52:13.000 019 22473.92 148.03 41473.46 88888.00 2024-01-19 19:52:14.000 019 22473.94 148.00 41473.38 88888.00 2024-01-19 19:52:15.000 019 22473.97 147.96 41473.28 47557.09 2024-01-19 19:52:16.000 019 22473.94 147.94 41473.24 88888.00 2024-01-19 19:52:17.000 019 22473.93 147.94 41473.26 88888.00 2024-01-19 19:52:18.000 019 22473.93 147.96 41473.25 88888.00 2024-01-19 19:52:19.000 019 22473.96 147.98 41473.20 88888.00 2024-01-19 19:52:20.000 019 22473.99 147.97 41473.15 47557.07 2024-01-19 19:52:21.000 019 22473.98 147.96 41473.14 88888.00 2024-01-19 19:52:22.000 019 22473.93 147.97 41473.19 88888.00 2024-01-19 19:52:23.000 019 22473.93 147.98 41473.26 88888.00 2024-01-19 19:52:24.000 019 22473.92 147.95 41473.20 88888.00 2024-01-19 19:52:25.000 019 22473.89 147.91 41473.11 47557.10 2024-01-19 19:52:26.000 019 22473.86 147.90 41473.09 88888.00 2024-01-19 19:52:27.000 019 22473.88 147.90 41473.11 88888.00 2024-01-19 19:52:28.000 019 22473.92 147.88 41473.17 88888.00 2024-01-19 19:52:29.000 019 22473.94 147.92 41473.22 88888.00 2024-01-19 19:52:30.000 019 22473.91 148.00 41473.26 47557.08 2024-01-19 19:52:31.000 019 22473.92 148.09 41473.31 88888.00 2024-01-19 19:52:32.000 019 22473.93 148.12 41473.34 88888.00 2024-01-19 19:52:33.000 019 22473.89 148.09 41473.27 88888.00 2024-01-19 19:52:34.000 019 22473.84 148.10 41473.19 88888.00 2024-01-19 19:52:35.000 019 22473.82 148.12 41473.16 47557.09 2024-01-19 19:52:36.000 019 22473.84 148.12 41473.17 88888.00 2024-01-19 19:52:37.000 019 22473.88 148.15 41473.19 88888.00 2024-01-19 19:52:38.000 019 22473.87 148.21 41473.20 88888.00 2024-01-19 19:52:39.000 019 22473.85 148.24 41473.25 88888.00 2024-01-19 19:52:40.000 019 22473.85 148.22 41473.28 47557.08 2024-01-19 19:52:41.000 019 22473.81 148.14 41473.23 88888.00 2024-01-19 19:52:42.000 019 22473.76 148.07 41473.21 88888.00 2024-01-19 19:52:43.000 019 22473.76 148.07 41473.22 88888.00 2024-01-19 19:52:44.000 019 22473.81 148.10 41473.21 88888.00 2024-01-19 19:52:45.000 019 22473.85 148.12 41473.19 47557.08 2024-01-19 19:52:46.000 019 22473.83 148.10 41473.18 88888.00 2024-01-19 19:52:47.000 019 22473.82 148.09 41473.16 88888.00 2024-01-19 19:52:48.000 019 22473.86 148.12 41473.10 88888.00 2024-01-19 19:52:49.000 019 22473.90 148.17 41473.02 88888.00 2024-01-19 19:52:50.000 019 22473.87 148.18 41472.97 47557.06 2024-01-19 19:52:51.000 019 22473.84 148.14 41472.98 88888.00 2024-01-19 19:52:52.000 019 22473.87 148.12 41473.08 88888.00 2024-01-19 19:52:53.000 019 22473.93 148.16 41473.23 88888.00 2024-01-19 19:52:54.000 019 22473.99 148.24 41473.36 88888.00 2024-01-19 19:52:55.000 019 22473.98 148.26 41473.38 47557.09 2024-01-19 19:52:56.000 019 22473.92 148.20 41473.35 88888.00 2024-01-19 19:52:57.000 019 22473.84 148.14 41473.29 88888.00 2024-01-19 19:52:58.000 019 22473.81 148.15 41473.19 88888.00 2024-01-19 19:52:59.000 019 22473.82 148.21 41473.15 88888.00 2024-01-19 19:53:00.000 019 22473.86 148.22 41473.18 47557.08 2024-01-19 19:53:01.000 019 22473.90 148.20 41473.21 88888.00 2024-01-19 19:53:02.000 019 22473.93 148.19 41473.17 88888.00 2024-01-19 19:53:03.000 019 22473.96 148.21 41473.13 88888.00 2024-01-19 19:53:04.000 019 22474.00 148.25 41473.19 88888.00 2024-01-19 19:53:05.000 019 22474.04 148.28 41473.29 47557.12 2024-01-19 19:53:06.000 019 22474.08 148.26 41473.31 88888.00 2024-01-19 19:53:07.000 019 22474.10 148.21 41473.25 88888.00 2024-01-19 19:53:08.000 019 22474.10 148.19 41473.17 88888.00 2024-01-19 19:53:09.000 019 22474.13 148.23 41473.15 88888.00 2024-01-19 19:53:10.000 019 22474.17 148.27 41473.22 47557.08 2024-01-19 19:53:11.000 019 22474.15 148.28 41473.29 88888.00 2024-01-19 19:53:12.000 019 22474.12 148.28 41473.26 88888.00 2024-01-19 19:53:13.000 019 22474.12 148.28 41473.21 88888.00 2024-01-19 19:53:14.000 019 22474.07 148.28 41473.21 88888.00 2024-01-19 19:53:15.000 019 22474.02 148.29 41473.22 47557.13 2024-01-19 19:53:16.000 019 22474.05 148.31 41473.24 88888.00 2024-01-19 19:53:17.000 019 22474.08 148.32 41473.29 88888.00 2024-01-19 19:53:18.000 019 22474.06 148.31 41473.32 88888.00 2024-01-19 19:53:19.000 019 22474.02 148.30 41473.31 88888.00 2024-01-19 19:53:20.000 019 22474.02 148.33 41473.30 47557.16 2024-01-19 19:53:21.000 019 22474.07 148.36 41473.32 88888.00 2024-01-19 19:53:22.000 019 22474.08 148.32 41473.28 88888.00 2024-01-19 19:53:23.000 019 22474.04 148.25 41473.19 88888.00 2024-01-19 19:53:24.000 019 22474.04 148.26 41473.15 88888.00 2024-01-19 19:53:25.000 019 22474.07 148.32 41473.14 47557.15 2024-01-19 19:53:26.000 019 22474.07 148.33 41473.15 88888.00 2024-01-19 19:53:27.000 019 22474.01 148.32 41473.18 88888.00 2024-01-19 19:53:28.000 019 22473.96 148.30 41473.21 88888.00 2024-01-19 19:53:29.000 019 22473.94 148.27 41473.19 88888.00 2024-01-19 19:53:30.000 019 22473.96 148.27 41473.18 47557.13 2024-01-19 19:53:31.000 019 22473.98 148.28 41473.21 88888.00 2024-01-19 19:53:32.000 019 22473.97 148.26 41473.29 88888.00 2024-01-19 19:53:33.000 019 22473.96 148.26 41473.37 88888.00 2024-01-19 19:53:34.000 019 22473.99 148.29 41473.41 88888.00 2024-01-19 19:53:35.000 019 22473.99 148.31 41473.39 47557.13 2024-01-19 19:53:36.000 019 22473.93 148.32 41473.34 88888.00 2024-01-19 19:53:37.000 019 22473.92 148.36 41473.38 88888.00 2024-01-19 19:53:38.000 019 22473.95 148.39 41473.41 88888.00 2024-01-19 19:53:39.000 019 22473.97 148.35 41473.31 88888.00 2024-01-19 19:53:40.000 019 22473.98 148.29 41473.15 47557.15 2024-01-19 19:53:41.000 019 22474.03 148.23 41473.11 88888.00 2024-01-19 19:53:42.000 019 22474.09 148.22 41473.16 88888.00 2024-01-19 19:53:43.000 019 22474.18 148.29 41473.25 88888.00 2024-01-19 19:53:44.000 019 22474.24 148.38 41473.27 88888.00 2024-01-19 19:53:45.000 019 22474.23 148.40 41473.17 47557.16 2024-01-19 19:53:46.000 019 22474.23 148.38 41473.11 88888.00 2024-01-19 19:53:47.000 019 22474.24 148.34 41473.12 88888.00 2024-01-19 19:53:48.000 019 22474.19 148.27 41473.13 88888.00 2024-01-19 19:53:49.000 019 22474.15 148.26 41473.11 88888.00 2024-01-19 19:53:50.000 019 22474.14 148.32 41473.14 47557.16 2024-01-19 19:53:51.000 019 22474.13 148.38 41473.24 88888.00 2024-01-19 19:53:52.000 019 22474.10 148.40 41473.31 88888.00 2024-01-19 19:53:53.000 019 22474.08 148.41 41473.27 88888.00 2024-01-19 19:53:54.000 019 22474.08 148.41 41473.19 88888.00 2024-01-19 19:53:55.000 019 22474.06 148.35 41473.12 47557.11 2024-01-19 19:53:56.000 019 22474.01 148.30 41473.07 88888.00 2024-01-19 19:53:57.000 019 22473.99 148.30 41473.12 88888.00 2024-01-19 19:53:58.000 019 22474.02 148.34 41473.19 88888.00 2024-01-19 19:53:59.000 019 22474.05 148.36 41473.19 88888.00 2024-01-19 19:54:00.000 019 22474.04 148.36 41473.11 47557.09 2024-01-19 19:54:01.000 019 22474.01 148.32 41473.00 88888.00 2024-01-19 19:54:02.000 019 22473.99 148.29 41472.98 88888.00 2024-01-19 19:54:03.000 019 22473.96 148.28 41473.04 88888.00 2024-01-19 19:54:04.000 019 22473.93 148.32 41473.11 88888.00 2024-01-19 19:54:05.000 019 22473.91 148.37 41473.15 47557.14 2024-01-19 19:54:06.000 019 22473.91 148.40 41473.18 88888.00 2024-01-19 19:54:07.000 019 22473.95 148.37 41473.17 88888.00 2024-01-19 19:54:08.000 019 22474.02 148.36 41473.14 88888.00 2024-01-19 19:54:09.000 019 22474.07 148.38 41473.16 88888.00 2024-01-19 19:54:10.000 019 22474.10 148.39 41473.24 47557.13 2024-01-19 19:54:11.000 019 22474.11 148.39 41473.30 88888.00 2024-01-19 19:54:12.000 019 22474.12 148.35 41473.27 88888.00 2024-01-19 19:54:13.000 019 22474.10 148.35 41473.18 88888.00 2024-01-19 19:54:14.000 019 22474.09 148.38 41473.12 88888.00 2024-01-19 19:54:15.000 019 22474.13 148.40 41473.05 47557.15 2024-01-19 19:54:16.000 019 22474.17 148.39 41473.02 88888.00 2024-01-19 19:54:17.000 019 22474.14 148.38 41473.05 88888.00 2024-01-19 19:54:18.000 019 22474.08 148.35 41473.07 88888.00 2024-01-19 19:54:19.000 019 22474.07 148.33 41473.01 88888.00 2024-01-19 19:54:20.000 019 22474.12 148.31 41472.91 47557.10 2024-01-19 19:54:21.000 019 22474.12 148.29 41472.91 88888.00 2024-01-19 19:54:22.000 019 22474.08 148.33 41472.98 88888.00 2024-01-19 19:54:23.000 019 22474.03 148.42 41472.98 88888.00 2024-01-19 19:54:24.000 019 22474.00 148.47 41472.94 88888.00 2024-01-19 19:54:25.000 019 22473.98 148.47 41473.02 47557.12 2024-01-19 19:54:26.000 019 22473.93 148.43 41473.09 88888.00 2024-01-19 19:54:27.000 019 22473.89 148.37 41473.08 88888.00 2024-01-19 19:54:28.000 019 22473.91 148.34 41473.00 88888.00 2024-01-19 19:54:29.000 019 22473.96 148.33 41472.90 88888.00 2024-01-19 19:54:30.000 019 22474.01 148.32 41472.90 47557.09 2024-01-19 19:54:31.000 019 22474.04 148.32 41473.02 88888.00 2024-01-19 19:54:32.000 019 22474.04 148.33 41473.13 88888.00 2024-01-19 19:54:33.000 019 22474.02 148.36 41473.14 88888.00 2024-01-19 19:54:34.000 019 22474.02 148.38 41473.12 88888.00 2024-01-19 19:54:35.000 019 22474.06 148.42 41473.11 47557.09 2024-01-19 19:54:36.000 019 22474.06 148.46 41473.11 88888.00 2024-01-19 19:54:37.000 019 22474.01 148.45 41473.09 88888.00 2024-01-19 19:54:38.000 019 22473.93 148.40 41473.03 88888.00 2024-01-19 19:54:39.000 019 22473.88 148.37 41472.99 88888.00 2024-01-19 19:54:40.000 019 22473.89 148.37 41472.94 47557.08 2024-01-19 19:54:41.000 019 22473.92 148.34 41472.82 88888.00 2024-01-19 19:54:42.000 019 22473.92 148.32 41472.74 88888.00 2024-01-19 19:54:43.000 019 22473.90 148.34 41472.75 88888.00 2024-01-19 19:54:44.000 019 22473.91 148.37 41472.86 88888.00 2024-01-19 19:54:45.000 019 22473.92 148.38 41473.00 47557.09 2024-01-19 19:54:46.000 019 22473.92 148.36 41473.05 88888.00 2024-01-19 19:54:47.000 019 22473.95 148.31 41473.00 88888.00 2024-01-19 19:54:48.000 019 22474.01 148.28 41472.97 88888.00 2024-01-19 19:54:49.000 019 22474.06 148.30 41473.04 88888.00 2024-01-19 19:54:50.000 019 22474.06 148.37 41473.15 47557.08 2024-01-19 19:54:51.000 019 22474.01 148.42 41473.18 88888.00 2024-01-19 19:54:52.000 019 22473.98 148.45 41473.11 88888.00 2024-01-19 19:54:53.000 019 22474.00 148.48 41473.06 88888.00 2024-01-19 19:54:54.000 019 22474.00 148.48 41473.05 88888.00 2024-01-19 19:54:55.000 019 22473.98 148.47 41473.09 47557.08 2024-01-19 19:54:56.000 019 22473.97 148.47 41473.18 88888.00 2024-01-19 19:54:57.000 019 22473.98 148.45 41473.28 88888.00 2024-01-19 19:54:58.000 019 22473.94 148.45 41473.27 88888.00 2024-01-19 19:54:59.000 019 22473.87 148.48 41473.16 88888.00 2024-01-19 19:55:00.000 019 22473.85 148.51 41473.10 47557.05 2024-01-19 19:55:01.000 019 22473.90 148.50 41473.11 88888.00 2024-01-19 19:55:02.000 019 22473.91 148.46 41473.09 88888.00 2024-01-19 19:55:03.000 019 22473.87 148.43 41473.08 88888.00 2024-01-19 19:55:04.000 019 22473.83 148.44 41473.15 88888.00 2024-01-19 19:55:05.000 019 22473.83 148.47 41473.25 47557.09 2024-01-19 19:55:06.000 019 22473.84 148.44 41473.31 88888.00 2024-01-19 19:55:07.000 019 22473.85 148.41 41473.26 88888.00 2024-01-19 19:55:08.000 019 22473.89 148.44 41473.18 88888.00 2024-01-19 19:55:09.000 019 22473.98 148.53 41473.18 88888.00 2024-01-19 19:55:10.000 019 22474.05 148.58 41473.19 47557.05 2024-01-19 19:55:11.000 019 22474.04 148.54 41473.17 88888.00 2024-01-19 19:55:12.000 019 22473.99 148.51 41473.16 88888.00 2024-01-19 19:55:13.000 019 22473.96 148.50 41473.20 88888.00 2024-01-19 19:55:14.000 019 22473.96 148.51 41473.27 88888.00 2024-01-19 19:55:15.000 019 22473.99 148.52 41473.29 47557.09 2024-01-19 19:55:16.000 019 22474.01 148.52 41473.25 88888.00 2024-01-19 19:55:17.000 019 22474.00 148.51 41473.23 88888.00 2024-01-19 19:55:18.000 019 22474.00 148.50 41473.21 88888.00 2024-01-19 19:55:19.000 019 22474.00 148.51 41473.18 88888.00 2024-01-19 19:55:20.000 019 22473.97 148.55 41473.15 47557.05 2024-01-19 19:55:21.000 019 22473.94 148.61 41473.15 88888.00 2024-01-19 19:55:22.000 019 22473.93 148.59 41473.16 88888.00 2024-01-19 19:55:23.000 019 22473.91 148.57 41473.15 88888.00 2024-01-19 19:55:24.000 019 22473.90 148.60 41473.16 88888.00 2024-01-19 19:55:25.000 019 22473.93 148.63 41473.18 47557.05 2024-01-19 19:55:26.000 019 22473.99 148.62 41473.12 88888.00 2024-01-19 19:55:27.000 019 22474.01 148.60 41473.02 88888.00 2024-01-19 19:55:28.000 019 22474.00 148.59 41472.98 88888.00 2024-01-19 19:55:29.000 019 22474.03 148.59 41473.00 88888.00 2024-01-19 19:55:30.000 019 22474.07 148.56 41473.01 47557.09 2024-01-19 19:55:31.000 019 22474.06 148.51 41473.01 88888.00 2024-01-19 19:55:32.000 019 22474.02 148.50 41473.02 88888.00 2024-01-19 19:55:33.000 019 22474.03 148.55 41473.03 88888.00 2024-01-19 19:55:34.000 019 22474.10 148.57 41472.99 88888.00 2024-01-19 19:55:35.000 019 22474.16 148.51 41472.88 47557.10 2024-01-19 19:55:36.000 019 22474.14 148.48 41472.81 88888.00 2024-01-19 19:55:37.000 019 22474.06 148.53 41472.86 88888.00 2024-01-19 19:55:38.000 019 22473.98 148.58 41472.96 88888.00 2024-01-19 19:55:39.000 019 22473.95 148.57 41472.99 88888.00 2024-01-19 19:55:40.000 019 22474.00 148.57 41472.96 47557.11 2024-01-19 19:55:41.000 019 22474.07 148.62 41472.95 88888.00 2024-01-19 19:55:42.000 019 22474.09 148.65 41472.97 88888.00 2024-01-19 19:55:43.000 019 22474.05 148.65 41472.94 88888.00 2024-01-19 19:55:44.000 019 22473.99 148.66 41472.88 88888.00 2024-01-19 19:55:45.000 019 22473.93 148.66 41472.84 47557.10 2024-01-19 19:55:46.000 019 22473.89 148.64 41472.86 88888.00 2024-01-19 19:55:47.000 019 22473.86 148.63 41472.88 88888.00 2024-01-19 19:55:48.000 019 22473.86 148.66 41472.86 88888.00 2024-01-19 19:55:49.000 019 22473.87 148.68 41472.88 88888.00 2024-01-19 19:55:50.000 019 22473.88 148.67 41472.96 47557.09 2024-01-19 19:55:51.000 019 22473.90 148.64 41473.00 88888.00 2024-01-19 19:55:52.000 019 22473.90 148.59 41472.95 88888.00 2024-01-19 19:55:53.000 019 22473.91 148.56 41472.93 88888.00 2024-01-19 19:55:54.000 019 22473.96 148.56 41473.01 88888.00 2024-01-19 19:55:55.000 019 22473.99 148.57 41473.08 47557.11 2024-01-19 19:55:56.000 019 22474.00 148.60 41473.05 88888.00 2024-01-19 19:55:57.000 019 22473.97 148.62 41473.00 88888.00 2024-01-19 19:55:58.000 019 22473.91 148.59 41473.02 88888.00 2024-01-19 19:55:59.000 019 22473.88 148.58 41473.09 88888.00 2024-01-19 19:56:00.000 019 22473.90 148.60 41473.15 47557.08 2024-01-19 19:56:01.000 019 22473.91 148.59 41473.17 88888.00 2024-01-19 19:56:02.000 019 22473.87 148.55 41473.14 88888.00 2024-01-19 19:56:03.000 019 22473.87 148.54 41473.11 88888.00 2024-01-19 19:56:04.000 019 22473.90 148.59 41473.11 88888.00 2024-01-19 19:56:05.000 019 22473.92 148.66 41473.11 47557.08 2024-01-19 19:56:06.000 019 22473.92 148.71 41473.09 88888.00 2024-01-19 19:56:07.000 019 22473.90 148.71 41473.10 88888.00 2024-01-19 19:56:08.000 019 22473.85 148.67 41473.11 88888.00 2024-01-19 19:56:09.000 019 22473.84 148.61 41473.09 88888.00 2024-01-19 19:56:10.000 019 22473.88 148.58 41473.09 47557.06 2024-01-19 19:56:11.000 019 22473.92 148.60 41473.09 88888.00 2024-01-19 19:56:12.000 019 22473.91 148.66 41473.09 88888.00 2024-01-19 19:56:13.000 019 22473.86 148.74 41473.11 88888.00 2024-01-19 19:56:14.000 019 22473.82 148.78 41473.09 88888.00 2024-01-19 19:56:15.000 019 22473.81 148.74 41473.07 47557.06 2024-01-19 19:56:16.000 019 22473.82 148.64 41473.11 88888.00 2024-01-19 19:56:17.000 019 22473.84 148.60 41473.14 88888.00 2024-01-19 19:56:18.000 019 22473.85 148.64 41473.14 88888.00 2024-01-19 19:56:19.000 019 22473.90 148.71 41473.11 88888.00 2024-01-19 19:56:20.000 019 22473.94 148.72 41473.12 47557.06 2024-01-19 19:56:21.000 019 22473.92 148.71 41473.18 88888.00 2024-01-19 19:56:22.000 019 22473.88 148.71 41473.21 88888.00 2024-01-19 19:56:23.000 019 22473.88 148.72 41473.22 88888.00 2024-01-19 19:56:24.000 019 22473.92 148.74 41473.27 88888.00 2024-01-19 19:56:25.000 019 22473.93 148.76 41473.30 47557.07 2024-01-19 19:56:26.000 019 22473.92 148.76 41473.23 88888.00 2024-01-19 19:56:27.000 019 22473.92 148.76 41473.14 88888.00 2024-01-19 19:56:28.000 019 22473.92 148.76 41473.12 88888.00 2024-01-19 19:56:29.000 019 22473.93 148.75 41473.18 88888.00 2024-01-19 19:56:30.000 019 22473.94 148.75 41473.25 47557.12 2024-01-19 19:56:31.000 019 22473.94 148.75 41473.26 88888.00 2024-01-19 19:56:32.000 019 22473.95 148.74 41473.23 88888.00 2024-01-19 19:56:33.000 019 22473.97 148.71 41473.21 88888.00 2024-01-19 19:56:34.000 019 22473.93 148.69 41473.14 88888.00 2024-01-19 19:56:35.000 019 22473.88 148.67 41473.07 47557.12 2024-01-19 19:56:36.000 019 22473.87 148.69 41473.10 88888.00 2024-01-19 19:56:37.000 019 22473.87 148.69 41473.12 88888.00 2024-01-19 19:56:38.000 019 22473.89 148.70 41473.15 88888.00 2024-01-19 19:56:39.000 019 22473.94 148.72 41473.25 88888.00 2024-01-19 19:56:40.000 019 22473.97 148.71 41473.32 47557.10 2024-01-19 19:56:41.000 019 22473.94 148.64 41473.27 88888.00 2024-01-19 19:56:42.000 019 22473.87 148.56 41473.13 88888.00 2024-01-19 19:56:43.000 019 22473.84 148.56 41473.07 88888.00 2024-01-19 19:56:44.000 019 22473.88 148.65 41473.14 88888.00 2024-01-19 19:56:45.000 019 22473.93 148.69 41473.25 47557.13 2024-01-19 19:56:46.000 019 22473.94 148.68 41473.30 88888.00 2024-01-19 19:56:47.000 019 22473.94 148.68 41473.31 88888.00 2024-01-19 19:56:48.000 019 22473.96 148.69 41473.27 88888.00 2024-01-19 19:56:49.000 019 22473.94 148.72 41473.18 88888.00 2024-01-19 19:56:50.000 019 22473.89 148.69 41473.05 47557.13 2024-01-19 19:56:51.000 019 22473.85 148.63 41472.96 88888.00 2024-01-19 19:56:52.000 019 22473.86 148.59 41472.91 88888.00 2024-01-19 19:56:53.000 019 22473.88 148.59 41472.95 88888.00 2024-01-19 19:56:54.000 019 22473.89 148.62 41473.07 88888.00 2024-01-19 19:56:55.000 019 22473.90 148.64 41473.09 47557.14 2024-01-19 19:56:56.000 019 22473.93 148.63 41472.98 88888.00 2024-01-19 19:56:57.000 019 22473.98 148.64 41472.87 88888.00 2024-01-19 19:56:58.000 019 22474.01 148.67 41472.87 88888.00 2024-01-19 19:56:59.000 019 22474.00 148.68 41472.93 88888.00 2024-01-19 19:57:00.000 019 22473.94 148.64 41472.97 47557.12 2024-01-19 19:57:01.000 019 22473.91 148.54 41472.93 88888.00 2024-01-19 19:57:02.000 019 22473.93 148.51 41472.91 88888.00 2024-01-19 19:57:03.000 019 22473.97 148.60 41472.97 88888.00 2024-01-19 19:57:04.000 019 22474.01 148.68 41473.00 88888.00 2024-01-19 19:57:05.000 019 22474.02 148.69 41472.97 47557.14 2024-01-19 19:57:06.000 019 22474.01 148.70 41472.93 88888.00 2024-01-19 19:57:07.000 019 22474.01 148.71 41472.90 88888.00 2024-01-19 19:57:08.000 019 22474.03 148.70 41472.91 88888.00 2024-01-19 19:57:09.000 019 22474.04 148.70 41472.98 88888.00 2024-01-19 19:57:10.000 019 22474.03 148.68 41473.07 47557.14 2024-01-19 19:57:11.000 019 22474.06 148.66 41473.09 88888.00 2024-01-19 19:57:12.000 019 22474.09 148.60 41473.05 88888.00 2024-01-19 19:57:13.000 019 22474.07 148.54 41472.98 88888.00 2024-01-19 19:57:14.000 019 22474.07 148.54 41472.98 88888.00 2024-01-19 19:57:15.000 019 22474.12 148.56 41473.05 47557.15 2024-01-19 19:57:16.000 019 22474.15 148.56 41473.14 88888.00 2024-01-19 19:57:17.000 019 22474.13 148.58 41473.22 88888.00 2024-01-19 19:57:18.000 019 22474.07 148.60 41473.20 88888.00 2024-01-19 19:57:19.000 019 22474.04 148.63 41473.09 88888.00 2024-01-19 19:57:20.000 019 22474.06 148.64 41473.01 47557.14 2024-01-19 19:57:21.000 019 22474.09 148.60 41473.02 88888.00 2024-01-19 19:57:22.000 019 22474.09 148.55 41473.03 88888.00 2024-01-19 19:57:23.000 019 22474.08 148.52 41473.04 88888.00 2024-01-19 19:57:24.000 019 22474.09 148.52 41473.11 88888.00 2024-01-19 19:57:25.000 019 22474.11 148.51 41473.16 47557.17 2024-01-19 19:57:26.000 019 22474.15 148.47 41473.18 88888.00 2024-01-19 19:57:27.000 019 22474.17 148.44 41473.21 88888.00 2024-01-19 19:57:28.000 019 22474.12 148.47 41473.15 88888.00 2024-01-19 19:57:29.000 019 22474.03 148.48 41473.05 88888.00 2024-01-19 19:57:30.000 019 22474.00 148.43 41473.01 47557.18 2024-01-19 19:57:31.000 019 22474.00 148.38 41473.02 88888.00 2024-01-19 19:57:32.000 019 22473.93 148.38 41473.03 88888.00 2024-01-19 19:57:33.000 019 22473.86 148.44 41473.02 88888.00 2024-01-19 19:57:34.000 019 22473.88 148.51 41472.98 88888.00 2024-01-19 19:57:35.000 019 22473.97 148.55 41472.97 47557.19 2024-01-19 19:57:36.000 019 22474.06 148.56 41472.99 88888.00 2024-01-19 19:57:37.000 019 22474.08 148.53 41472.99 88888.00 2024-01-19 19:57:38.000 019 22474.03 148.48 41472.99 88888.00 2024-01-19 19:57:39.000 019 22474.02 148.48 41472.97 88888.00 2024-01-19 19:57:40.000 019 22474.04 148.51 41472.92 47557.18 2024-01-19 19:57:41.000 019 22474.08 148.50 41472.93 88888.00 2024-01-19 19:57:42.000 019 22474.15 148.48 41473.00 88888.00 2024-01-19 19:57:43.000 019 22474.20 148.51 41473.03 88888.00 2024-01-19 19:57:44.000 019 22474.19 148.57 41473.07 88888.00 2024-01-19 19:57:45.000 019 22474.13 148.58 41473.14 47557.21 2024-01-19 19:57:46.000 019 22474.10 148.53 41473.18 88888.00 2024-01-19 19:57:47.000 019 22474.11 148.52 41473.17 88888.00 2024-01-19 19:57:48.000 019 22474.13 148.57 41473.16 88888.00 2024-01-19 19:57:49.000 019 22474.13 148.63 41473.19 88888.00 2024-01-19 19:57:50.000 019 22474.13 148.61 41473.20 47557.22 2024-01-19 19:57:51.000 019 22474.18 148.56 41473.22 88888.00 2024-01-19 19:57:52.000 019 22474.23 148.54 41473.24 88888.00 2024-01-19 19:57:53.000 019 22474.25 148.56 41473.20 88888.00 2024-01-19 19:57:54.000 019 22474.26 148.56 41473.15 88888.00 2024-01-19 19:57:55.000 019 22474.26 148.53 41473.14 47557.24 2024-01-19 19:57:56.000 019 22474.24 148.52 41473.16 88888.00 2024-01-19 19:57:57.000 019 22474.21 148.52 41473.18 88888.00 2024-01-19 19:57:58.000 019 22474.18 148.51 41473.19 88888.00 2024-01-19 19:57:59.000 019 22474.17 148.52 41473.16 88888.00 2024-01-19 19:58:00.000 019 22474.16 148.53 41473.13 47557.26 2024-01-19 19:58:01.000 019 22474.16 148.52 41473.14 88888.00 2024-01-19 19:58:02.000 019 22474.18 148.50 41473.13 88888.00 2024-01-19 19:58:03.000 019 22474.21 148.52 41473.07 88888.00 2024-01-19 19:58:04.000 019 22474.22 148.55 41473.06 88888.00 2024-01-19 19:58:05.000 019 22474.20 148.52 41473.07 47557.29 2024-01-19 19:58:06.000 019 22474.21 148.49 41473.14 88888.00 2024-01-19 19:58:07.000 019 22474.25 148.49 41473.20 88888.00 2024-01-19 19:58:08.000 019 22474.30 148.51 41473.19 88888.00 2024-01-19 19:58:09.000 019 22474.34 148.52 41473.17 88888.00 2024-01-19 19:58:10.000 019 22474.34 148.54 41473.17 47557.30 2024-01-19 19:58:11.000 019 22474.34 148.53 41473.15 88888.00 2024-01-19 19:58:12.000 019 22474.38 148.54 41473.14 88888.00 2024-01-19 19:58:13.000 019 22474.42 148.56 41473.12 88888.00 2024-01-19 19:58:14.000 019 22474.42 148.59 41473.09 88888.00 2024-01-19 19:58:15.000 019 22474.38 148.61 41473.07 47557.30 2024-01-19 19:58:16.000 019 22474.35 148.59 41473.06 88888.00 2024-01-19 19:58:17.000 019 22474.34 148.55 41473.04 88888.00 2024-01-19 19:58:18.000 019 22474.34 148.55 41473.06 88888.00 2024-01-19 19:58:19.000 019 22474.37 148.56 41473.10 88888.00 2024-01-19 19:58:20.000 019 22474.42 148.58 41473.14 47557.30 2024-01-19 19:58:21.000 019 22474.44 148.60 41473.18 88888.00 2024-01-19 19:58:22.000 019 22474.44 148.62 41473.26 88888.00 2024-01-19 19:58:23.000 019 22474.46 148.66 41473.36 88888.00 2024-01-19 19:58:24.000 019 22474.45 148.66 41473.38 88888.00 2024-01-19 19:58:25.000 019 22474.41 148.60 41473.35 47557.30 2024-01-19 19:58:26.000 019 22474.42 148.55 41473.38 88888.00 2024-01-19 19:58:27.000 019 22474.43 148.49 41473.34 88888.00 2024-01-19 19:58:28.000 019 22474.40 148.42 41473.20 88888.00 2024-01-19 19:58:29.000 019 22474.36 148.43 41473.11 88888.00 2024-01-19 19:58:30.000 019 22474.31 148.48 41473.09 47557.32 2024-01-19 19:58:31.000 019 22474.26 148.52 41473.11 88888.00 2024-01-19 19:58:32.000 019 22474.26 148.56 41473.18 88888.00 2024-01-19 19:58:33.000 019 22474.30 148.56 41473.29 88888.00 2024-01-19 19:58:34.000 019 22474.34 148.54 41473.35 88888.00 2024-01-19 19:58:35.000 019 22474.36 148.52 41473.36 47557.38 2024-01-19 19:58:36.000 019 22474.36 148.52 41473.33 88888.00 2024-01-19 19:58:37.000 019 22474.37 148.51 41473.26 88888.00 2024-01-19 19:58:38.000 019 22474.36 148.51 41473.19 88888.00 2024-01-19 19:58:39.000 019 22474.35 148.55 41473.22 88888.00 2024-01-19 19:58:40.000 019 22474.37 148.55 41473.31 47557.36 2024-01-19 19:58:41.000 019 22474.40 148.46 41473.32 88888.00 2024-01-19 19:58:42.000 019 22474.42 148.39 41473.26 88888.00 2024-01-19 19:58:43.000 019 22474.46 148.38 41473.18 88888.00 2024-01-19 19:58:44.000 019 22474.47 148.40 41473.14 88888.00 2024-01-19 19:58:45.000 019 22474.46 148.45 41473.19 47557.35 2024-01-19 19:58:46.000 019 22474.45 148.50 41473.29 88888.00 2024-01-19 19:58:47.000 019 22474.45 148.48 41473.32 88888.00 2024-01-19 19:58:48.000 019 22474.42 148.48 41473.31 88888.00 2024-01-19 19:58:49.000 019 22474.39 148.53 41473.28 88888.00 2024-01-19 19:58:50.000 019 22474.37 148.54 41473.24 47557.37 2024-01-19 19:58:51.000 019 22474.41 148.50 41473.27 88888.00 2024-01-19 19:58:52.000 019 22474.47 148.46 41473.34 88888.00 2024-01-19 19:58:53.000 019 22474.51 148.44 41473.38 88888.00 2024-01-19 19:58:54.000 019 22474.51 148.45 41473.39 88888.00 2024-01-19 19:58:55.000 019 22474.51 148.46 41473.34 47557.34 2024-01-19 19:58:56.000 019 22474.51 148.44 41473.29 88888.00 2024-01-19 19:58:57.000 019 22474.52 148.41 41473.29 88888.00 2024-01-19 19:58:58.000 019 22474.55 148.43 41473.26 88888.00 2024-01-19 19:58:59.000 019 22474.57 148.50 41473.16 88888.00 2024-01-19 19:59:00.000 019 22474.59 148.53 41473.12 47557.33 2024-01-19 19:59:01.000 019 22474.59 148.49 41473.16 88888.00 2024-01-19 19:59:02.000 019 22474.57 148.44 41473.16 88888.00 2024-01-19 19:59:03.000 019 22474.54 148.42 41473.09 88888.00 2024-01-19 19:59:04.000 019 22474.51 148.43 41473.09 88888.00 2024-01-19 19:59:05.000 019 22474.50 148.40 41473.19 47557.35 2024-01-19 19:59:06.000 019 22474.49 148.33 41473.23 88888.00 2024-01-19 19:59:07.000 019 22474.50 148.32 41473.21 88888.00 2024-01-19 19:59:08.000 019 22474.53 148.37 41473.22 88888.00 2024-01-19 19:59:09.000 019 22474.56 148.43 41473.28 88888.00 2024-01-19 19:59:10.000 019 22474.54 148.45 41473.32 47557.37 2024-01-19 19:59:11.000 019 22474.51 148.47 41473.30 88888.00 2024-01-19 19:59:12.000 019 22474.53 148.51 41473.30 88888.00 2024-01-19 19:59:13.000 019 22474.59 148.53 41473.34 88888.00 2024-01-19 19:59:14.000 019 22474.62 148.48 41473.31 88888.00 2024-01-19 19:59:15.000 019 22474.59 148.37 41473.21 47557.41 2024-01-19 19:59:16.000 019 22474.52 148.28 41473.17 88888.00 2024-01-19 19:59:17.000 019 22474.44 148.28 41473.24 88888.00 2024-01-19 19:59:18.000 019 22474.43 148.34 41473.37 88888.00 2024-01-19 19:59:19.000 019 22474.53 148.40 41473.44 88888.00 2024-01-19 19:59:20.000 019 22474.60 148.39 41473.39 47557.38 2024-01-19 19:59:21.000 019 22474.59 148.31 41473.31 88888.00 2024-01-19 19:59:22.000 019 22474.60 148.28 41473.26 88888.00 2024-01-19 19:59:23.000 019 22474.61 148.30 41473.22 88888.00 2024-01-19 19:59:24.000 019 22474.61 148.34 41473.20 88888.00 2024-01-19 19:59:25.000 019 22474.62 148.33 41473.19 47557.40 2024-01-19 19:59:26.000 019 22474.62 148.28 41473.16 88888.00 2024-01-19 19:59:27.000 019 22474.58 148.24 41473.12 88888.00 2024-01-19 19:59:28.000 019 22474.56 148.23 41473.12 88888.00 2024-01-19 19:59:29.000 019 22474.62 148.26 41473.19 88888.00 2024-01-19 19:59:30.000 019 22474.69 148.30 41473.29 47557.39 2024-01-19 19:59:31.000 019 22474.71 148.28 41473.34 88888.00 2024-01-19 19:59:32.000 019 22474.70 148.26 41473.37 88888.00 2024-01-19 19:59:33.000 019 22474.69 148.24 41473.31 88888.00 2024-01-19 19:59:34.000 019 22474.67 148.18 41473.21 88888.00 2024-01-19 19:59:35.000 019 22474.63 148.12 41473.21 47557.41 2024-01-19 19:59:36.000 019 22474.59 148.11 41473.14 88888.00 2024-01-19 19:59:37.000 019 22474.56 148.13 41473.06 88888.00 2024-01-19 19:59:38.000 019 22474.57 148.18 41473.16 88888.00 2024-01-19 19:59:39.000 019 22474.61 148.19 41473.26 88888.00 2024-01-19 19:59:40.000 019 22474.63 148.12 41473.18 47557.43 2024-01-19 19:59:41.000 019 22474.65 148.10 41473.11 88888.00 2024-01-19 19:59:42.000 019 22474.69 148.16 41473.21 88888.00 2024-01-19 19:59:43.000 019 22474.71 148.20 41473.34 88888.00 2024-01-19 19:59:44.000 019 22474.68 148.20 41473.40 88888.00 2024-01-19 19:59:45.000 019 22474.70 148.22 41473.40 47557.45 2024-01-19 19:59:46.000 019 22474.78 148.23 41473.36 88888.00 2024-01-19 19:59:47.000 019 22474.86 148.21 41473.32 88888.00 2024-01-19 19:59:48.000 019 22474.90 148.20 41473.31 88888.00 2024-01-19 19:59:49.000 019 22474.89 148.21 41473.34 88888.00 2024-01-19 19:59:50.000 019 22474.87 148.19 41473.38 47557.46 2024-01-19 19:59:51.000 019 22474.86 148.16 41473.38 88888.00 2024-01-19 19:59:52.000 019 22474.84 148.14 41473.34 88888.00 2024-01-19 19:59:53.000 019 22474.80 148.14 41473.27 88888.00 2024-01-19 19:59:54.000 019 22474.81 148.15 41473.28 88888.00 2024-01-19 19:59:55.000 019 22474.84 148.17 41473.37 47557.44 2024-01-19 19:59:56.000 019 22474.83 148.16 41473.41 88888.00 2024-01-19 19:59:57.000 019 22474.83 148.16 41473.44 88888.00 2024-01-19 19:59:58.000 019 22474.87 148.17 41473.44 88888.00 2024-01-19 19:59:59.000 019 22474.88 148.21 41473.41 88888.00 2024-01-19 20:00:00.000 019 22474.88 148.23 41473.40 47557.45 2024-01-19 20:00:01.000 019 22474.88 148.21 41473.31 88888.00 2024-01-19 20:00:02.000 019 22474.90 148.18 41473.19 88888.00 2024-01-19 20:00:03.000 019 22474.90 148.14 41473.15 88888.00 2024-01-19 20:00:04.000 019 22474.86 148.09 41473.16 88888.00 2024-01-19 20:00:05.000 019 22474.81 148.07 41473.22 47557.46 2024-01-19 20:00:06.000 019 22474.77 148.08 41473.29 88888.00 2024-01-19 20:00:07.000 019 22474.73 148.14 41473.26 88888.00 2024-01-19 20:00:08.000 019 22474.74 148.23 41473.21 88888.00 2024-01-19 20:00:09.000 019 22474.78 148.26 41473.25 88888.00 2024-01-19 20:00:10.000 019 22474.76 148.23 41473.31 47557.45 2024-01-19 20:00:11.000 019 22474.75 148.19 41473.34 88888.00 2024-01-19 20:00:12.000 019 22474.78 148.15 41473.30 88888.00 2024-01-19 20:00:13.000 019 22474.77 148.12 41473.19 88888.00 2024-01-19 20:00:14.000 019 22474.73 148.16 41473.12 88888.00 2024-01-19 20:00:15.000 019 22474.72 148.22 41473.16 47557.43 2024-01-19 20:00:16.000 019 22474.70 148.23 41473.24 88888.00 2024-01-19 20:00:17.000 019 22474.72 148.22 41473.33 88888.00 2024-01-19 20:00:18.000 019 22474.78 148.18 41473.38 88888.00 2024-01-19 20:00:19.000 019 22474.81 148.14 41473.38 88888.00 2024-01-19 20:00:20.000 019 22474.79 148.09 41473.38 47557.46 2024-01-19 20:00:21.000 019 22474.77 148.07 41473.35 88888.00 2024-01-19 20:00:22.000 019 22474.77 148.12 41473.31 88888.00 2024-01-19 20:00:23.000 019 22474.78 148.16 41473.27 88888.00 2024-01-19 20:00:24.000 019 22474.79 148.13 41473.22 88888.00 2024-01-19 20:00:25.000 019 22474.80 148.07 41473.23 47557.44 2024-01-19 20:00:26.000 019 22474.76 148.06 41473.25 88888.00 2024-01-19 20:00:27.000 019 22474.73 148.10 41473.25 88888.00 2024-01-19 20:00:28.000 019 22474.75 148.17 41473.27 88888.00 2024-01-19 20:00:29.000 019 22474.77 148.21 41473.28 88888.00 2024-01-19 20:00:30.000 019 22474.78 148.18 41473.22 47557.42 2024-01-19 20:00:31.000 019 22474.75 148.10 41473.10 88888.00 2024-01-19 20:00:32.000 019 22474.72 148.02 41472.98 88888.00 2024-01-19 20:00:33.000 019 22474.74 147.98 41473.00 88888.00 2024-01-19 20:00:34.000 019 22474.74 147.99 41473.12 88888.00 2024-01-19 20:00:35.000 019 22474.71 148.02 41473.18 47557.45 2024-01-19 20:00:36.000 019 22474.69 148.05 41473.19 88888.00 2024-01-19 20:00:37.000 019 22474.69 148.05 41473.18 88888.00 2024-01-19 20:00:38.000 019 22474.62 148.03 41473.11 88888.00 2024-01-19 20:00:39.000 019 22474.58 148.03 41473.00 88888.00 2024-01-19 20:00:40.000 019 22474.59 148.01 41472.98 47557.42 2024-01-19 20:00:41.000 019 22474.61 148.01 41473.11 88888.00 2024-01-19 20:00:42.000 019 22474.66 148.06 41473.25 88888.00 2024-01-19 20:00:43.000 019 22474.73 148.10 41473.24 88888.00 2024-01-19 20:00:44.000 019 22474.74 148.11 41473.14 88888.00 2024-01-19 20:00:45.000 019 22474.67 148.11 41473.11 47557.46 2024-01-19 20:00:46.000 019 22474.60 148.06 41473.09 88888.00 2024-01-19 20:00:47.000 019 22474.61 148.00 41473.03 88888.00 2024-01-19 20:00:48.000 019 22474.71 147.98 41473.03 88888.00 2024-01-19 20:00:49.000 019 22474.76 148.05 41473.13 88888.00 2024-01-19 20:00:50.000 019 22474.72 148.16 41473.25 47557.45 2024-01-19 20:00:51.000 019 22474.66 148.19 41473.31 88888.00 2024-01-19 20:00:52.000 019 22474.67 148.16 41473.36 88888.00 2024-01-19 20:00:53.000 019 22474.74 148.15 41473.40 88888.00 2024-01-19 20:00:54.000 019 22474.74 148.14 41473.33 88888.00 2024-01-19 20:00:55.000 019 22474.69 148.10 41473.23 47557.43 2024-01-19 20:00:56.000 019 22474.68 148.06 41473.21 88888.00 2024-01-19 20:00:57.000 019 22474.71 148.03 41473.21 88888.00 2024-01-19 20:00:58.000 019 22474.73 148.08 41473.23 88888.00 2024-01-19 20:00:59.000 019 22474.71 148.15 41473.30 88888.00 2024-01-19 20:01:00.000 019 22474.67 148.17 41473.36 47557.45 2024-01-19 20:01:01.000 019 22474.71 148.14 41473.41 88888.00 2024-01-19 20:01:02.000 019 22474.78 148.10 41473.39 88888.00 2024-01-19 20:01:03.000 019 22474.78 148.04 41473.31 88888.00 2024-01-19 20:01:04.000 019 22474.73 148.00 41473.28 88888.00 2024-01-19 20:01:05.000 019 22474.72 148.02 41473.28 47557.44 2024-01-19 20:01:06.000 019 22474.78 148.06 41473.27 88888.00 2024-01-19 20:01:07.000 019 22474.82 148.07 41473.31 88888.00 2024-01-19 20:01:08.000 019 22474.84 148.10 41473.34 88888.00 2024-01-19 20:01:09.000 019 22474.86 148.15 41473.30 88888.00 2024-01-19 20:01:10.000 019 22474.89 148.17 41473.23 47557.47 2024-01-19 20:01:11.000 019 22474.90 148.12 41473.19 88888.00 2024-01-19 20:01:12.000 019 22474.93 148.06 41473.23 88888.00 2024-01-19 20:01:13.000 019 22474.98 148.05 41473.30 88888.00 2024-01-19 20:01:14.000 019 22474.95 148.07 41473.34 88888.00 2024-01-19 20:01:15.000 019 22474.88 148.08 41473.34 47557.44 2024-01-19 20:01:16.000 019 22474.84 148.06 41473.28 88888.00 2024-01-19 20:01:17.000 019 22474.87 148.05 41473.22 88888.00 2024-01-19 20:01:18.000 019 22474.90 148.08 41473.22 88888.00 2024-01-19 20:01:19.000 019 22474.91 148.09 41473.23 88888.00 2024-01-19 20:01:20.000 019 22474.86 148.08 41473.20 47557.47 2024-01-19 20:01:21.000 019 22474.79 148.08 41473.11 88888.00 2024-01-19 20:01:22.000 019 22474.78 148.06 41473.07 88888.00 2024-01-19 20:01:23.000 019 22474.79 148.04 41473.15 88888.00 2024-01-19 20:01:24.000 019 22474.77 148.03 41473.22 88888.00 2024-01-19 20:01:25.000 019 22474.78 148.07 41473.21 47557.46 2024-01-19 20:01:26.000 019 22474.83 148.11 41473.21 88888.00 2024-01-19 20:01:27.000 019 22474.84 148.12 41473.24 88888.00 2024-01-19 20:01:28.000 019 22474.80 148.11 41473.33 88888.00 2024-01-19 20:01:29.000 019 22474.82 148.13 41473.39 88888.00 2024-01-19 20:01:30.000 019 22474.85 148.15 41473.36 47557.48 2024-01-19 20:01:31.000 019 22474.86 148.15 41473.30 88888.00 2024-01-19 20:01:32.000 019 22474.88 148.16 41473.25 88888.00 2024-01-19 20:01:33.000 019 22474.88 148.16 41473.24 88888.00 2024-01-19 20:01:34.000 019 22474.85 148.12 41473.25 88888.00 2024-01-19 20:01:35.000 019 22474.84 148.05 41473.24 47557.49 2024-01-19 20:01:36.000 019 22474.84 147.97 41473.18 88888.00 2024-01-19 20:01:37.000 019 22474.85 147.97 41473.10 88888.00 2024-01-19 20:01:38.000 019 22474.86 148.04 41473.02 88888.00 2024-01-19 20:01:39.000 019 22474.87 148.07 41473.02 88888.00 2024-01-19 20:01:40.000 019 22474.88 148.09 41473.14 47557.50 2024-01-19 20:01:41.000 019 22474.88 148.08 41473.30 88888.00 2024-01-19 20:01:42.000 019 22474.86 148.01 41473.35 88888.00 2024-01-19 20:01:43.000 019 22474.84 147.96 41473.32 88888.00 2024-01-19 20:01:44.000 019 22474.86 147.98 41473.28 88888.00 2024-01-19 20:01:45.000 019 22474.94 148.03 41473.22 47557.51 2024-01-19 20:01:46.000 019 22475.01 148.01 41473.20 88888.00 2024-01-19 20:01:47.000 019 22475.03 147.99 41473.20 88888.00 2024-01-19 20:01:48.000 019 22475.01 147.99 41473.21 88888.00 2024-01-19 20:01:49.000 019 22474.96 147.99 41473.19 88888.00 2024-01-19 20:01:50.000 019 22474.92 147.99 41473.16 47557.52 2024-01-19 20:01:51.000 019 22474.92 148.00 41473.14 88888.00 2024-01-19 20:01:52.000 019 22474.93 147.98 41473.14 88888.00 2024-01-19 20:01:53.000 019 22474.95 147.96 41473.16 88888.00 2024-01-19 20:01:54.000 019 22474.94 147.96 41473.18 88888.00 2024-01-19 20:01:55.000 019 22474.90 147.95 41473.21 47557.52 2024-01-19 20:01:56.000 019 22474.89 147.96 41473.27 88888.00 2024-01-19 20:01:57.000 019 22474.92 148.01 41473.30 88888.00 2024-01-19 20:01:58.000 019 22474.96 148.06 41473.34 88888.00 2024-01-19 20:01:59.000 019 22475.00 148.07 41473.39 88888.00 2024-01-19 20:02:00.000 019 22475.00 148.04 41473.38 47557.53 2024-01-19 20:02:01.000 019 22474.96 148.00 41473.36 88888.00 2024-01-19 20:02:02.000 019 22474.91 147.99 41473.40 88888.00 2024-01-19 20:02:03.000 019 22474.92 147.97 41473.41 88888.00 2024-01-19 20:02:04.000 019 22474.98 147.97 41473.39 88888.00 2024-01-19 20:02:05.000 019 22475.01 148.02 41473.36 47557.55 2024-01-19 20:02:06.000 019 22474.97 148.03 41473.30 88888.00 2024-01-19 20:02:07.000 019 22474.94 148.00 41473.29 88888.00 2024-01-19 20:02:08.000 019 22474.98 147.99 41473.34 88888.00 2024-01-19 20:02:09.000 019 22475.03 147.97 41473.36 88888.00 2024-01-19 20:02:10.000 019 22475.02 147.95 41473.29 47557.57 2024-01-19 20:02:11.000 019 22474.98 147.98 41473.20 88888.00 2024-01-19 20:02:12.000 019 22474.97 148.03 41473.25 88888.00 2024-01-19 20:02:13.000 019 22475.00 148.07 41473.39 88888.00 2024-01-19 20:02:14.000 019 22474.99 148.12 41473.43 88888.00 2024-01-19 20:02:15.000 019 22474.94 148.14 41473.32 47557.54 2024-01-19 20:02:16.000 019 22474.94 148.10 41473.24 88888.00 2024-01-19 20:02:17.000 019 22474.97 148.02 41473.27 88888.00 2024-01-19 20:02:18.000 019 22475.00 147.96 41473.30 88888.00 2024-01-19 20:02:19.000 019 22475.01 147.96 41473.28 88888.00 2024-01-19 20:02:20.000 019 22475.02 148.01 41473.29 47557.60 2024-01-19 20:02:21.000 019 22475.04 148.05 41473.32 88888.00 2024-01-19 20:02:22.000 019 22475.02 148.09 41473.35 88888.00 2024-01-19 20:02:23.000 019 22475.00 148.13 41473.40 88888.00 2024-01-19 20:02:24.000 019 22475.03 148.15 41473.47 88888.00 2024-01-19 20:02:25.000 019 22475.06 148.12 41473.51 47557.61 2024-01-19 20:02:26.000 019 22475.04 148.09 41473.51 88888.00 2024-01-19 20:02:27.000 019 22475.04 148.08 41473.49 88888.00 2024-01-19 20:02:28.000 019 22475.10 148.07 41473.48 88888.00 2024-01-19 20:02:29.000 019 22475.14 148.09 41473.47 88888.00 2024-01-19 20:02:30.000 019 22475.12 148.09 41473.44 47557.57 2024-01-19 20:02:31.000 019 22475.11 148.05 41473.38 88888.00 2024-01-19 20:02:32.000 019 22475.13 148.00 41473.32 88888.00 2024-01-19 20:02:33.000 019 22475.13 147.97 41473.26 88888.00 2024-01-19 20:02:34.000 019 22475.14 148.00 41473.22 88888.00 2024-01-19 20:02:35.000 019 22475.15 148.05 41473.27 47557.54 2024-01-19 20:02:36.000 019 22475.13 148.05 41473.30 88888.00 2024-01-19 20:02:37.000 019 22475.08 148.00 41473.27 88888.00 2024-01-19 20:02:38.000 019 22475.05 147.97 41473.26 88888.00 2024-01-19 20:02:39.000 019 22475.04 147.97 41473.32 88888.00 2024-01-19 20:02:40.000 019 22475.02 148.03 41473.39 47557.55 2024-01-19 20:02:41.000 019 22475.03 148.05 41473.43 88888.00 2024-01-19 20:02:42.000 019 22475.05 148.03 41473.37 88888.00 2024-01-19 20:02:43.000 019 22475.09 148.01 41473.26 88888.00 2024-01-19 20:02:44.000 019 22475.16 148.02 41473.19 88888.00 2024-01-19 20:02:45.000 019 22475.23 148.02 41473.22 47557.55 2024-01-19 20:02:46.000 019 22475.25 148.01 41473.34 88888.00 2024-01-19 20:02:47.000 019 22475.24 148.02 41473.47 88888.00 2024-01-19 20:02:48.000 019 22475.23 148.06 41473.52 88888.00 2024-01-19 20:02:49.000 019 22475.24 148.13 41473.49 88888.00 2024-01-19 20:02:50.000 019 22475.24 148.15 41473.38 47557.56 2024-01-19 20:02:51.000 019 22475.21 148.09 41473.28 88888.00 2024-01-19 20:02:52.000 019 22475.19 148.06 41473.27 88888.00 2024-01-19 20:02:53.000 019 22475.25 148.10 41473.31 88888.00 2024-01-19 20:02:54.000 019 22475.28 148.19 41473.32 88888.00 2024-01-19 20:02:55.000 019 22475.23 148.27 41473.27 47557.59 2024-01-19 20:02:56.000 019 22475.15 148.29 41473.21 88888.00 2024-01-19 20:02:57.000 019 22475.13 148.28 41473.21 88888.00 2024-01-19 20:02:58.000 019 22475.15 148.23 41473.27 88888.00 2024-01-19 20:02:59.000 019 22475.14 148.17 41473.27 88888.00 2024-01-19 20:03:00.000 019 22475.13 148.11 41473.22 47557.56 2024-01-19 20:03:01.000 019 22475.14 148.10 41473.18 88888.00 2024-01-19 20:03:02.000 019 22475.15 148.15 41473.17 88888.00 2024-01-19 20:03:03.000 019 22475.15 148.22 41473.25 88888.00 2024-01-19 20:03:04.000 019 22475.12 148.25 41473.38 88888.00 2024-01-19 20:03:05.000 019 22475.13 148.20 41473.41 47557.54 2024-01-19 20:03:06.000 019 22475.19 148.12 41473.34 88888.00 2024-01-19 20:03:07.000 019 22475.26 148.08 41473.31 88888.00 2024-01-19 20:03:08.000 019 22475.26 148.12 41473.31 88888.00 2024-01-19 20:03:09.000 019 22475.22 148.16 41473.30 88888.00 2024-01-19 20:03:10.000 019 22475.17 148.15 41473.29 47557.55 2024-01-19 20:03:11.000 019 22475.13 148.16 41473.27 88888.00 2024-01-19 20:03:12.000 019 22475.11 148.20 41473.27 88888.00 2024-01-19 20:03:13.000 019 22475.12 148.22 41473.28 88888.00 2024-01-19 20:03:14.000 019 22475.18 148.25 41473.22 88888.00 2024-01-19 20:03:15.000 019 22475.24 148.28 41473.19 47557.57 2024-01-19 20:03:16.000 019 22475.21 148.21 41473.27 88888.00 2024-01-19 20:03:17.000 019 22475.10 148.10 41473.35 88888.00 2024-01-19 20:03:18.000 019 22475.09 148.13 41473.32 88888.00 2024-01-19 20:03:19.000 019 22475.19 148.23 41473.20 88888.00 2024-01-19 20:03:20.000 019 22475.23 148.28 41473.13 47557.57 2024-01-19 20:03:21.000 019 22475.18 148.29 41473.18 88888.00 2024-01-19 20:03:22.000 019 22475.14 148.32 41473.24 88888.00 2024-01-19 20:03:23.000 019 22475.12 148.35 41473.21 88888.00 2024-01-19 20:03:24.000 019 22475.08 148.34 41473.18 88888.00 2024-01-19 20:03:25.000 019 22475.06 148.30 41473.21 47557.57 2024-01-19 20:03:26.000 019 22475.07 148.22 41473.27 88888.00 2024-01-19 20:03:27.000 019 22475.08 148.21 41473.34 88888.00 2024-01-19 20:03:28.000 019 22475.12 148.30 41473.38 88888.00 2024-01-19 20:03:29.000 019 22475.12 148.37 41473.38 88888.00 2024-01-19 20:03:30.000 019 22475.06 148.38 41473.43 47557.59 2024-01-19 20:03:31.000 019 22475.04 148.35 41473.49 88888.00 2024-01-19 20:03:32.000 019 22475.06 148.32 41473.45 88888.00 2024-01-19 20:03:33.000 019 22475.10 148.30 41473.37 88888.00 2024-01-19 20:03:34.000 019 22475.17 148.27 41473.27 88888.00 2024-01-19 20:03:35.000 019 22475.22 148.23 41473.23 47557.56 2024-01-19 20:03:36.000 019 22475.22 148.25 41473.28 88888.00 2024-01-19 20:03:37.000 019 22475.23 148.25 41473.32 88888.00 2024-01-19 20:03:38.000 019 22475.24 148.21 41473.30 88888.00 2024-01-19 20:03:39.000 019 22475.23 148.17 41473.25 88888.00 2024-01-19 20:03:40.000 019 22475.19 148.18 41473.17 47557.60 2024-01-19 20:03:41.000 019 22475.18 148.21 41473.11 88888.00 2024-01-19 20:03:42.000 019 22475.24 148.26 41473.09 88888.00 2024-01-19 20:03:43.000 019 22475.31 148.28 41473.11 88888.00 2024-01-19 20:03:44.000 019 22475.32 148.27 41473.18 88888.00 2024-01-19 20:03:45.000 019 22475.27 148.24 41473.30 47557.59 2024-01-19 20:03:46.000 019 22475.22 148.19 41473.33 88888.00 2024-01-19 20:03:47.000 019 22475.20 148.22 41473.31 88888.00 2024-01-19 20:03:48.000 019 22475.16 148.29 41473.32 88888.00 2024-01-19 20:03:49.000 019 22475.12 148.31 41473.36 88888.00 2024-01-19 20:03:50.000 019 22475.16 148.27 41473.32 47557.59 2024-01-19 20:03:51.000 019 22475.24 148.23 41473.21 88888.00 2024-01-19 20:03:52.000 019 22475.29 148.25 41473.16 88888.00 2024-01-19 20:03:53.000 019 22475.26 148.28 41473.16 88888.00 2024-01-19 20:03:54.000 019 22475.22 148.31 41473.14 88888.00 2024-01-19 20:03:55.000 019 22475.23 148.30 41473.13 47557.59 2024-01-19 20:03:56.000 019 22475.24 148.30 41473.09 88888.00 2024-01-19 20:03:57.000 019 22475.22 148.31 41473.05 88888.00 2024-01-19 20:03:58.000 019 22475.18 148.31 41473.07 88888.00 2024-01-19 20:03:59.000 019 22475.18 148.32 41473.10 88888.00 2024-01-19 20:04:00.000 019 22475.22 148.35 41473.07 47557.59 2024-01-19 20:04:01.000 019 22475.22 148.35 41473.04 88888.00 2024-01-19 20:04:02.000 019 22475.17 148.33 41473.06 88888.00 2024-01-19 20:04:03.000 019 22475.17 148.32 41473.11 88888.00 2024-01-19 20:04:04.000 019 22475.22 148.33 41473.17 88888.00 2024-01-19 20:04:05.000 019 22475.22 148.33 41473.21 47557.58 2024-01-19 20:04:06.000 019 22475.19 148.35 41473.27 88888.00 2024-01-19 20:04:07.000 019 22475.20 148.41 41473.34 88888.00 2024-01-19 20:04:08.000 019 22475.19 148.45 41473.39 88888.00 2024-01-19 20:04:09.000 019 22475.15 148.45 41473.39 88888.00 2024-01-19 20:04:10.000 019 22475.15 148.46 41473.39 47557.58 2024-01-19 20:04:11.000 019 22475.22 148.48 41473.39 88888.00 2024-01-19 20:04:12.000 019 22475.25 148.49 41473.36 88888.00 2024-01-19 20:04:13.000 019 22475.22 148.51 41473.28 88888.00 2024-01-19 20:04:14.000 019 22475.17 148.52 41473.19 88888.00 2024-01-19 20:04:15.000 019 22475.12 148.50 41473.14 47557.59 2024-01-19 20:04:16.000 019 22475.12 148.49 41473.13 88888.00 2024-01-19 20:04:17.000 019 22475.15 148.49 41473.14 88888.00 2024-01-19 20:04:18.000 019 22475.16 148.51 41473.07 88888.00 2024-01-19 20:04:19.000 019 22475.15 148.50 41472.98 88888.00 2024-01-19 20:04:20.000 019 22475.13 148.48 41472.99 47557.56 2024-01-19 20:04:21.000 019 22475.14 148.46 41473.06 88888.00 2024-01-19 20:04:22.000 019 22475.17 148.45 41473.04 88888.00 2024-01-19 20:04:23.000 019 22475.19 148.46 41472.99 88888.00 2024-01-19 20:04:24.000 019 22475.23 148.50 41473.05 88888.00 2024-01-19 20:04:25.000 019 22475.27 148.52 41473.17 47557.58 2024-01-19 20:04:26.000 019 22475.24 148.47 41473.22 88888.00 2024-01-19 20:04:27.000 019 22475.19 148.42 41473.18 88888.00 2024-01-19 20:04:28.000 019 22475.18 148.39 41473.11 88888.00 2024-01-19 20:04:29.000 019 22475.19 148.37 41473.06 88888.00 2024-01-19 20:04:30.000 019 22475.22 148.35 41473.04 47557.57 2024-01-19 20:04:31.000 019 22475.26 148.35 41472.99 88888.00 2024-01-19 20:04:32.000 019 22475.27 148.37 41472.94 88888.00 2024-01-19 20:04:33.000 019 22475.22 148.35 41472.96 88888.00 2024-01-19 20:04:34.000 019 22475.18 148.38 41473.01 88888.00 2024-01-19 20:04:35.000 019 22475.17 148.46 41473.00 47557.57 2024-01-19 20:04:36.000 019 22475.17 148.48 41472.98 88888.00 2024-01-19 20:04:37.000 019 22475.18 148.45 41473.06 88888.00 2024-01-19 20:04:38.000 019 22475.19 148.43 41473.19 88888.00 2024-01-19 20:04:39.000 019 22475.19 148.43 41473.27 88888.00 2024-01-19 20:04:40.000 019 22475.21 148.41 41473.21 47557.55 2024-01-19 20:04:41.000 019 22475.23 148.40 41473.15 88888.00 2024-01-19 20:04:42.000 019 22475.23 148.41 41473.17 88888.00 2024-01-19 20:04:43.000 019 22475.17 148.42 41473.17 88888.00 2024-01-19 20:04:44.000 019 22475.11 148.46 41473.12 88888.00 2024-01-19 20:04:45.000 019 22475.12 148.51 41473.14 47557.56 2024-01-19 20:04:46.000 019 22475.16 148.52 41473.22 88888.00 2024-01-19 20:04:47.000 019 22475.17 148.49 41473.23 88888.00 2024-01-19 20:04:48.000 019 22475.15 148.46 41473.18 88888.00 2024-01-19 20:04:49.000 019 22475.13 148.47 41473.12 88888.00 2024-01-19 20:04:50.000 019 22475.12 148.51 41473.13 47557.53 2024-01-19 20:04:51.000 019 22475.14 148.51 41473.19 88888.00 2024-01-19 20:04:52.000 019 22475.15 148.47 41473.23 88888.00 2024-01-19 20:04:53.000 019 22475.12 148.47 41473.23 88888.00 2024-01-19 20:04:54.000 019 22475.10 148.50 41473.28 88888.00 2024-01-19 20:04:55.000 019 22475.06 148.53 41473.31 47557.52 2024-01-19 20:04:56.000 019 22474.97 148.53 41473.27 88888.00 2024-01-19 20:04:57.000 019 22474.95 148.52 41473.26 88888.00 2024-01-19 20:04:58.000 019 22475.01 148.56 41473.32 88888.00 2024-01-19 20:04:59.000 019 22475.05 148.62 41473.30 88888.00 2024-01-19 20:05:00.000 019 22475.03 148.62 41473.19 47557.53 2024-01-19 20:05:01.000 019 22475.02 148.59 41473.16 88888.00 2024-01-19 20:05:02.000 019 22475.09 148.59 41473.20 88888.00 2024-01-19 20:05:03.000 019 22475.19 148.61 41473.24 88888.00 2024-01-19 20:05:04.000 019 22475.22 148.60 41473.25 88888.00 2024-01-19 20:05:05.000 019 22475.17 148.55 41473.19 47557.53 2024-01-19 20:05:06.000 019 22475.13 148.52 41473.12 88888.00 2024-01-19 20:05:07.000 019 22475.14 148.54 41473.06 88888.00 2024-01-19 20:05:08.000 019 22475.17 148.58 41473.05 88888.00 2024-01-19 20:05:09.000 019 22475.19 148.58 41473.10 88888.00 2024-01-19 20:05:10.000 019 22475.18 148.56 41473.19 47557.53 2024-01-19 20:05:11.000 019 22475.15 148.57 41473.27 88888.00 2024-01-19 20:05:12.000 019 22475.13 148.60 41473.32 88888.00 2024-01-19 20:05:13.000 019 22475.15 148.62 41473.32 88888.00 2024-01-19 20:05:14.000 019 22475.19 148.65 41473.25 88888.00 2024-01-19 20:05:15.000 019 22475.22 148.68 41473.21 47557.52 2024-01-19 20:05:16.000 019 22475.19 148.66 41473.24 88888.00 2024-01-19 20:05:17.000 019 22475.14 148.65 41473.26 88888.00 2024-01-19 20:05:18.000 019 22475.13 148.69 41473.26 88888.00 2024-01-19 20:05:19.000 019 22475.18 148.72 41473.25 88888.00 2024-01-19 20:05:20.000 019 22475.19 148.68 41473.18 47557.51 2024-01-19 20:05:21.000 019 22475.13 148.65 41473.15 88888.00 2024-01-19 20:05:22.000 019 22475.09 148.64 41473.19 88888.00 2024-01-19 20:05:23.000 019 22475.10 148.68 41473.21 88888.00 2024-01-19 20:05:24.000 019 22475.10 148.75 41473.13 88888.00 2024-01-19 20:05:25.000 019 22475.10 148.78 41473.05 47557.44 2024-01-19 20:05:26.000 019 22475.13 148.78 41473.09 88888.00 2024-01-19 20:05:27.000 019 22475.15 148.77 41473.14 88888.00 2024-01-19 20:05:28.000 019 22475.15 148.76 41473.14 88888.00 2024-01-19 20:05:29.000 019 22475.10 148.70 41473.14 88888.00 2024-01-19 20:05:30.000 019 22475.07 148.65 41473.12 47557.47 2024-01-19 20:05:31.000 019 22475.09 148.66 41473.11 88888.00 2024-01-19 20:05:32.000 019 22475.15 148.67 41473.11 88888.00 2024-01-19 20:05:33.000 019 22475.15 148.67 41473.05 88888.00 2024-01-19 20:05:34.000 019 22475.09 148.70 41472.96 88888.00 2024-01-19 20:05:35.000 019 22475.10 148.72 41473.00 47557.44 2024-01-19 20:05:36.000 019 22475.17 148.70 41473.13 88888.00 2024-01-19 20:05:37.000 019 22475.16 148.66 41473.15 88888.00 2024-01-19 20:05:38.000 019 22475.10 148.65 41473.09 88888.00 2024-01-19 20:05:39.000 019 22475.09 148.66 41473.10 88888.00 2024-01-19 20:05:40.000 019 22475.10 148.69 41473.15 47557.46 2024-01-19 20:05:41.000 019 22475.13 148.72 41473.23 88888.00 2024-01-19 20:05:42.000 019 22475.14 148.72 41473.30 88888.00 2024-01-19 20:05:43.000 019 22475.09 148.71 41473.25 88888.00 2024-01-19 20:05:44.000 019 22475.05 148.73 41473.16 88888.00 2024-01-19 20:05:45.000 019 22475.06 148.70 41473.13 47557.41 2024-01-19 20:05:46.000 019 22475.10 148.64 41473.14 88888.00 2024-01-19 20:05:47.000 019 22475.12 148.63 41473.08 88888.00 2024-01-19 20:05:48.000 019 22475.12 148.66 41472.99 88888.00 2024-01-19 20:05:49.000 019 22475.13 148.70 41472.98 88888.00 2024-01-19 20:05:50.000 019 22475.14 148.74 41473.06 47557.45 2024-01-19 20:05:51.000 019 22475.15 148.76 41473.16 88888.00 2024-01-19 20:05:52.000 019 22475.17 148.74 41473.22 88888.00 2024-01-19 20:05:53.000 019 22475.16 148.72 41473.22 88888.00 2024-01-19 20:05:54.000 019 22475.14 148.70 41473.15 88888.00 2024-01-19 20:05:55.000 019 22475.10 148.68 41473.11 47557.45 2024-01-19 20:05:56.000 019 22475.06 148.69 41473.19 88888.00 2024-01-19 20:05:57.000 019 22475.06 148.68 41473.27 88888.00 2024-01-19 20:05:58.000 019 22475.07 148.66 41473.27 88888.00 2024-01-19 20:05:59.000 019 22475.05 148.66 41473.26 88888.00 2024-01-19 20:06:00.000 019 22475.03 148.68 41473.20 47557.45 2024-01-19 20:06:01.000 019 22475.07 148.64 41473.10 88888.00 2024-01-19 20:06:02.000 019 22475.06 148.56 41473.00 88888.00 2024-01-19 20:06:03.000 019 22475.02 148.61 41472.97 88888.00 2024-01-19 20:06:04.000 019 22475.01 148.74 41473.04 88888.00 2024-01-19 20:06:05.000 019 22475.06 148.78 41473.14 47557.42 2024-01-19 20:06:06.000 019 22475.11 148.77 41473.18 88888.00 2024-01-19 20:06:07.000 019 22475.15 148.77 41473.19 88888.00 2024-01-19 20:06:08.000 019 22475.15 148.77 41473.18 88888.00 2024-01-19 20:06:09.000 019 22475.13 148.75 41473.11 88888.00 2024-01-19 20:06:10.000 019 22475.08 148.71 41473.04 47557.41 2024-01-19 20:06:11.000 019 22475.03 148.69 41473.06 88888.00 2024-01-19 20:06:12.000 019 22475.03 148.71 41473.16 88888.00 2024-01-19 20:06:13.000 019 22475.08 148.80 41473.20 88888.00 2024-01-19 20:06:14.000 019 22475.14 148.89 41473.19 88888.00 2024-01-19 20:06:15.000 019 22475.12 148.87 41473.07 47557.39 2024-01-19 20:06:16.000 019 22475.02 148.79 41472.89 88888.00 2024-01-19 20:06:17.000 019 22474.93 148.79 41472.86 88888.00 2024-01-19 20:06:18.000 019 22474.90 148.84 41472.96 88888.00 2024-01-19 20:06:19.000 019 22474.88 148.83 41473.05 88888.00 2024-01-19 20:06:20.000 019 22474.89 148.78 41473.11 47557.42 2024-01-19 20:06:21.000 019 22474.91 148.75 41473.12 88888.00 2024-01-19 20:06:22.000 019 22474.97 148.79 41473.09 88888.00 2024-01-19 20:06:23.000 019 22475.00 148.85 41473.06 88888.00 2024-01-19 20:06:24.000 019 22474.98 148.85 41473.07 88888.00 2024-01-19 20:06:25.000 019 22475.00 148.82 41473.08 47557.40 2024-01-19 20:06:26.000 019 22475.03 148.81 41473.07 88888.00 2024-01-19 20:06:27.000 019 22475.02 148.82 41473.05 88888.00 2024-01-19 20:06:28.000 019 22475.02 148.82 41473.06 88888.00 2024-01-19 20:06:29.000 019 22475.05 148.83 41473.14 88888.00 2024-01-19 20:06:30.000 019 22475.08 148.84 41473.19 47557.41 2024-01-19 20:06:31.000 019 22475.09 148.86 41473.20 88888.00 2024-01-19 20:06:32.000 019 22475.08 148.85 41473.23 88888.00 2024-01-19 20:06:33.000 019 22475.09 148.81 41473.31 88888.00 2024-01-19 20:06:34.000 019 22475.12 148.82 41473.32 88888.00 2024-01-19 20:06:35.000 019 22475.10 148.82 41473.21 47557.41 2024-01-19 20:06:36.000 019 22475.04 148.78 41473.06 88888.00 2024-01-19 20:06:37.000 019 22475.00 148.76 41472.99 88888.00 2024-01-19 20:06:38.000 019 22475.01 148.82 41473.07 88888.00 2024-01-19 20:06:39.000 019 22475.00 148.91 41473.21 88888.00 2024-01-19 20:06:40.000 019 22474.99 148.98 41473.28 47557.38 2024-01-19 20:06:41.000 019 22475.02 148.97 41473.32 88888.00 2024-01-19 20:06:42.000 019 22475.05 148.97 41473.32 88888.00 2024-01-19 20:06:43.000 019 22475.03 148.98 41473.27 88888.00 2024-01-19 20:06:44.000 019 22474.94 148.97 41473.20 88888.00 2024-01-19 20:06:45.000 019 22474.84 148.87 41473.15 47557.39 2024-01-19 20:06:46.000 019 22474.78 148.79 41473.17 88888.00 2024-01-19 20:06:47.000 019 22474.81 148.78 41473.23 88888.00 2024-01-19 20:06:48.000 019 22474.88 148.82 41473.27 88888.00 2024-01-19 20:06:49.000 019 22474.95 148.89 41473.29 88888.00 2024-01-19 20:06:50.000 019 22474.97 148.97 41473.36 47557.38 2024-01-19 20:06:51.000 019 22474.94 148.97 41473.37 88888.00 2024-01-19 20:06:52.000 019 22474.93 148.90 41473.27 88888.00 2024-01-19 20:06:53.000 019 22474.97 148.90 41473.18 88888.00 2024-01-19 20:06:54.000 019 22475.00 148.96 41473.18 88888.00 2024-01-19 20:06:55.000 019 22474.94 148.96 41473.13 47557.37 2024-01-19 20:06:56.000 019 22474.83 148.91 41473.07 88888.00 2024-01-19 20:06:57.000 019 22474.76 148.94 41473.10 88888.00 2024-01-19 20:06:58.000 019 22474.82 148.99 41473.17 88888.00 2024-01-19 20:06:59.000 019 22474.91 149.00 41473.19 88888.00 2024-01-19 20:07:00.000 019 22474.94 148.95 41473.11 47557.39 2024-01-19 20:07:01.000 019 22474.88 148.89 41472.99 88888.00 2024-01-19 20:07:02.000 019 22474.82 148.86 41472.94 88888.00 2024-01-19 20:07:03.000 019 22474.78 148.87 41472.98 88888.00 2024-01-19 20:07:04.000 019 22474.81 148.90 41473.04 88888.00 2024-01-19 20:07:05.000 019 22474.88 148.94 41473.11 47557.36 2024-01-19 20:07:06.000 019 22474.97 148.96 41473.20 88888.00 2024-01-19 20:07:07.000 019 22474.99 148.97 41473.23 88888.00 2024-01-19 20:07:08.000 019 22474.94 148.93 41473.17 88888.00 2024-01-19 20:07:09.000 019 22474.91 148.90 41473.11 88888.00 2024-01-19 20:07:10.000 019 22474.93 148.90 41473.09 47557.36 2024-01-19 20:07:11.000 019 22474.95 148.88 41473.11 88888.00 2024-01-19 20:07:12.000 019 22474.97 148.87 41473.17 88888.00 2024-01-19 20:07:13.000 019 22474.98 148.91 41473.18 88888.00 2024-01-19 20:07:14.000 019 22474.97 148.90 41473.12 88888.00 2024-01-19 20:07:15.000 019 22474.94 148.86 41473.15 47557.32 2024-01-19 20:07:16.000 019 22474.96 148.86 41473.23 88888.00 2024-01-19 20:07:17.000 019 22474.99 148.92 41473.20 88888.00 2024-01-19 20:07:18.000 019 22474.96 149.00 41473.10 88888.00 2024-01-19 20:07:19.000 019 22474.92 149.06 41473.07 88888.00 2024-01-19 20:07:20.000 019 22474.93 149.04 41473.13 47557.34 2024-01-19 20:07:21.000 019 22474.95 148.98 41473.22 88888.00 2024-01-19 20:07:22.000 019 22474.92 148.93 41473.27 88888.00 2024-01-19 20:07:23.000 019 22474.87 148.92 41473.24 88888.00 2024-01-19 20:07:24.000 019 22474.88 148.93 41473.24 88888.00 2024-01-19 20:07:25.000 019 22474.92 148.94 41473.23 47557.31 2024-01-19 20:07:26.000 019 22474.89 148.92 41473.19 88888.00 2024-01-19 20:07:27.000 019 22474.83 148.90 41473.19 88888.00 2024-01-19 20:07:28.000 019 22474.83 148.92 41473.21 88888.00 2024-01-19 20:07:29.000 019 22474.89 148.97 41473.23 88888.00 2024-01-19 20:07:30.000 019 22474.90 149.00 41473.21 47557.30 2024-01-19 20:07:31.000 019 22474.86 148.99 41473.12 88888.00 2024-01-19 20:07:32.000 019 22474.85 148.99 41473.00 88888.00 2024-01-19 20:07:33.000 019 22474.88 148.99 41472.93 88888.00 2024-01-19 20:07:34.000 019 22474.86 149.00 41472.95 88888.00 2024-01-19 20:07:35.000 019 22474.82 149.00 41473.00 47557.31 2024-01-19 20:07:36.000 019 22474.84 149.03 41473.03 88888.00 2024-01-19 20:07:37.000 019 22474.87 149.09 41473.12 88888.00 2024-01-19 20:07:38.000 019 22474.87 149.14 41473.21 88888.00 2024-01-19 20:07:39.000 019 22474.85 149.13 41473.18 88888.00 2024-01-19 20:07:40.000 019 22474.83 149.10 41473.11 47557.30 2024-01-19 20:07:41.000 019 22474.83 149.07 41473.05 88888.00 2024-01-19 20:07:42.000 019 22474.85 149.02 41473.02 88888.00 2024-01-19 20:07:43.000 019 22474.84 148.99 41473.02 88888.00 2024-01-19 20:07:44.000 019 22474.83 149.03 41473.04 88888.00 2024-01-19 20:07:45.000 019 22474.84 149.05 41473.04 47557.29 2024-01-19 20:07:46.000 019 22474.86 149.04 41473.09 88888.00 2024-01-19 20:07:47.000 019 22474.82 149.00 41473.14 88888.00 2024-01-19 20:07:48.000 019 22474.78 148.98 41473.18 88888.00 2024-01-19 20:07:49.000 019 22474.75 149.00 41473.18 88888.00 2024-01-19 20:07:50.000 019 22474.69 149.02 41473.13 47557.27 2024-01-19 20:07:51.000 019 22474.67 148.99 41473.10 88888.00 2024-01-19 20:07:52.000 019 22474.71 148.95 41473.09 88888.00 2024-01-19 20:07:53.000 019 22474.76 148.98 41473.11 88888.00 2024-01-19 20:07:54.000 019 22474.80 149.11 41473.15 88888.00 2024-01-19 20:07:55.000 019 22474.81 149.18 41473.14 47557.26 2024-01-19 20:07:56.000 019 22474.81 149.13 41473.06 88888.00 2024-01-19 20:07:57.000 019 22474.84 149.06 41473.02 88888.00 2024-01-19 20:07:58.000 019 22474.84 149.06 41473.04 88888.00 2024-01-19 20:07:59.000 019 22474.80 149.08 41473.05 88888.00 2024-01-19 20:08:00.000 019 22474.75 149.07 41473.07 47557.26 2024-01-19 20:08:01.000 019 22474.74 149.06 41473.07 88888.00 2024-01-19 20:08:02.000 019 22474.76 149.07 41473.09 88888.00 2024-01-19 20:08:03.000 019 22474.77 149.04 41473.11 88888.00 2024-01-19 20:08:04.000 019 22474.77 149.01 41473.11 88888.00 2024-01-19 20:08:05.000 019 22474.78 149.00 41473.09 47557.26 2024-01-19 20:08:06.000 019 22474.77 149.01 41473.07 88888.00 2024-01-19 20:08:07.000 019 22474.76 148.99 41473.01 88888.00 2024-01-19 20:08:08.000 019 22474.78 148.93 41472.98 88888.00 2024-01-19 20:08:09.000 019 22474.83 148.92 41473.04 88888.00 2024-01-19 20:08:10.000 019 22474.85 148.94 41473.07 47557.25 2024-01-19 20:08:11.000 019 22474.83 148.95 41473.02 88888.00 2024-01-19 20:08:12.000 019 22474.81 148.96 41472.91 88888.00 2024-01-19 20:08:13.000 019 22474.82 148.98 41472.93 88888.00 2024-01-19 20:08:14.000 019 22474.84 148.99 41473.10 88888.00 2024-01-19 20:08:15.000 019 22474.80 148.96 41473.18 47557.23 2024-01-19 20:08:16.000 019 22474.77 148.96 41473.10 88888.00 2024-01-19 20:08:17.000 019 22474.78 149.00 41473.04 88888.00 2024-01-19 20:08:18.000 019 22474.79 149.01 41473.07 88888.00 2024-01-19 20:08:19.000 019 22474.79 149.04 41473.13 88888.00 2024-01-19 20:08:20.000 019 22474.83 149.08 41473.15 47557.25 2024-01-19 20:08:21.000 019 22474.88 149.06 41473.16 88888.00 2024-01-19 20:08:22.000 019 22474.92 149.02 41473.18 88888.00 2024-01-19 20:08:23.000 019 22474.92 148.98 41473.13 88888.00 2024-01-19 20:08:24.000 019 22474.94 148.96 41473.10 88888.00 2024-01-19 20:08:25.000 019 22475.00 148.97 41473.16 47557.20 2024-01-19 20:08:26.000 019 22474.98 148.98 41473.21 88888.00 2024-01-19 20:08:27.000 019 22474.91 148.97 41473.17 88888.00 2024-01-19 20:08:28.000 019 22474.88 148.95 41473.15 88888.00 2024-01-19 20:08:29.000 019 22474.89 148.97 41473.16 88888.00 2024-01-19 20:08:30.000 019 22474.91 149.04 41473.15 47557.21 2024-01-19 20:08:31.000 019 22474.89 149.06 41473.14 88888.00 2024-01-19 20:08:32.000 019 22474.86 149.03 41473.18 88888.00 2024-01-19 20:08:33.000 019 22474.83 149.05 41473.20 88888.00 2024-01-19 20:08:34.000 019 22474.82 149.06 41473.14 88888.00 2024-01-19 20:08:35.000 019 22474.83 149.03 41473.10 47557.21 2024-01-19 20:08:36.000 019 22474.85 149.01 41473.11 88888.00 2024-01-19 20:08:37.000 019 22474.85 149.00 41473.14 88888.00 2024-01-19 20:08:38.000 019 22474.83 149.01 41473.15 88888.00 2024-01-19 20:08:39.000 019 22474.81 149.03 41473.17 88888.00 2024-01-19 20:08:40.000 019 22474.76 148.99 41473.17 47557.19 2024-01-19 20:08:41.000 019 22474.71 148.95 41473.11 88888.00 2024-01-19 20:08:42.000 019 22474.71 148.96 41473.09 88888.00 2024-01-19 20:08:43.000 019 22474.74 148.98 41473.12 88888.00 2024-01-19 20:08:44.000 019 22474.78 149.05 41473.18 88888.00 2024-01-19 20:08:45.000 019 22474.79 149.09 41473.22 47557.18 2024-01-19 20:08:46.000 019 22474.74 149.03 41473.22 88888.00 2024-01-19 20:08:47.000 019 22474.71 148.93 41473.18 88888.00 2024-01-19 20:08:48.000 019 22474.72 148.89 41473.08 88888.00 2024-01-19 20:08:49.000 019 22474.76 148.98 41473.00 88888.00 2024-01-19 20:08:50.000 019 22474.78 149.08 41473.01 47557.20 2024-01-19 20:08:51.000 019 22474.72 149.06 41473.07 88888.00 2024-01-19 20:08:52.000 019 22474.65 149.01 41473.16 88888.00 2024-01-19 20:08:53.000 019 22474.67 149.03 41473.18 88888.00 2024-01-19 20:08:54.000 019 22474.72 149.09 41473.16 88888.00 2024-01-19 20:08:55.000 019 22474.73 149.14 41473.22 47557.19 2024-01-19 20:08:56.000 019 22474.74 149.19 41473.31 88888.00 2024-01-19 20:08:57.000 019 22474.74 149.17 41473.31 88888.00 2024-01-19 20:08:58.000 019 22474.69 149.10 41473.31 88888.00 2024-01-19 20:08:59.000 019 22474.68 149.05 41473.33 88888.00 2024-01-19 20:09:00.000 019 22474.75 149.06 41473.34 47557.18 2024-01-19 20:09:01.000 019 22474.83 149.06 41473.31 88888.00 2024-01-19 20:09:02.000 019 22474.82 149.02 41473.26 88888.00 2024-01-19 20:09:03.000 019 22474.78 148.97 41473.16 88888.00 2024-01-19 20:09:04.000 019 22474.76 148.96 41473.11 88888.00 2024-01-19 20:09:05.000 019 22474.74 148.95 41473.11 47557.17 2024-01-19 20:09:06.000 019 22474.72 148.92 41473.16 88888.00 2024-01-19 20:09:07.000 019 22474.75 148.94 41473.19 88888.00 2024-01-19 20:09:08.000 019 22474.82 149.00 41473.20 88888.00 2024-01-19 20:09:09.000 019 22474.87 149.06 41473.18 88888.00 2024-01-19 20:09:10.000 019 22474.87 149.04 41473.12 47557.12 2024-01-19 20:09:11.000 019 22474.88 148.98 41473.06 88888.00 2024-01-19 20:09:12.000 019 22474.88 149.00 41473.11 88888.00 2024-01-19 20:09:13.000 019 22474.84 149.08 41473.23 88888.00 2024-01-19 20:09:14.000 019 22474.83 149.12 41473.29 88888.00 2024-01-19 20:09:15.000 019 22474.86 149.10 41473.26 47557.13 2024-01-19 20:09:16.000 019 22474.86 149.08 41473.25 88888.00 2024-01-19 20:09:17.000 019 22474.83 149.11 41473.24 88888.00 2024-01-19 20:09:18.000 019 22474.79 149.15 41473.19 88888.00 2024-01-19 20:09:19.000 019 22474.78 149.13 41473.15 88888.00 2024-01-19 20:09:20.000 019 22474.78 149.06 41473.11 47557.12 2024-01-19 20:09:21.000 019 22474.82 149.00 41473.07 88888.00 2024-01-19 20:09:22.000 019 22474.85 148.99 41473.04 88888.00 2024-01-19 20:09:23.000 019 22474.82 149.00 41472.99 88888.00 2024-01-19 20:09:24.000 019 22474.78 149.01 41472.97 88888.00 2024-01-19 20:09:25.000 019 22474.79 149.01 41472.98 47557.12 2024-01-19 20:09:26.000 019 22474.77 149.03 41473.03 88888.00 2024-01-19 20:09:27.000 019 22474.74 149.06 41473.17 88888.00 2024-01-19 20:09:28.000 019 22474.74 149.08 41473.26 88888.00 2024-01-19 20:09:29.000 019 22474.74 149.07 41473.13 88888.00 2024-01-19 20:09:30.000 019 22474.70 149.01 41472.97 47557.11 2024-01-19 20:09:31.000 019 22474.65 148.98 41473.01 88888.00 2024-01-19 20:09:32.000 019 22474.63 149.00 41473.15 88888.00 2024-01-19 20:09:33.000 019 22474.68 148.99 41473.23 88888.00 2024-01-19 20:09:34.000 019 22474.76 148.99 41473.25 88888.00 2024-01-19 20:09:35.000 019 22474.80 149.04 41473.28 47557.14 2024-01-19 20:09:36.000 019 22474.79 149.07 41473.27 88888.00 2024-01-19 20:09:37.000 019 22474.80 149.05 41473.18 88888.00 2024-01-19 20:09:38.000 019 22474.78 149.02 41473.06 88888.00 2024-01-19 20:09:39.000 019 22474.73 149.03 41473.03 88888.00 2024-01-19 20:09:40.000 019 22474.69 149.05 41473.13 47557.10 2024-01-19 20:09:41.000 019 22474.66 149.00 41473.18 88888.00 2024-01-19 20:09:42.000 019 22474.63 148.94 41473.09 88888.00 2024-01-19 20:09:43.000 019 22474.60 148.95 41472.98 88888.00 2024-01-19 20:09:44.000 019 22474.63 148.99 41472.99 88888.00 2024-01-19 20:09:45.000 019 22474.65 148.98 41473.09 47557.11 2024-01-19 20:09:46.000 019 22474.60 148.96 41473.14 88888.00 2024-01-19 20:09:47.000 019 22474.56 149.01 41473.09 88888.00 2024-01-19 20:09:48.000 019 22474.58 149.06 41473.03 88888.00 2024-01-19 20:09:49.000 019 22474.62 149.00 41472.98 88888.00 2024-01-19 20:09:50.000 019 22474.65 148.87 41472.96 47557.09 2024-01-19 20:09:51.000 019 22474.65 148.79 41472.99 88888.00 2024-01-19 20:09:52.000 019 22474.66 148.82 41473.07 88888.00 2024-01-19 20:09:53.000 019 22474.69 148.90 41473.16 88888.00 2024-01-19 20:09:54.000 019 22474.69 148.95 41473.22 88888.00 2024-01-19 20:09:55.000 019 22474.63 148.94 41473.21 47557.12 2024-01-19 20:09:56.000 019 22474.60 148.93 41473.17 88888.00 2024-01-19 20:09:57.000 019 22474.60 148.93 41473.16 88888.00 2024-01-19 20:09:58.000 019 22474.59 148.91 41473.12 88888.00 2024-01-19 20:09:59.000 019 22474.58 148.88 41473.04 88888.00 2024-01-19 20:10:00.000 019 22474.60 148.87 41472.98 47557.10 2024-01-19 20:10:01.000 019 22474.60 148.84 41472.99 88888.00 2024-01-19 20:10:02.000 019 22474.56 148.80 41473.01 88888.00 2024-01-19 20:10:03.000 019 22474.52 148.78 41472.98 88888.00 2024-01-19 20:10:04.000 019 22474.49 148.84 41472.98 88888.00 2024-01-19 20:10:05.000 019 22474.46 148.91 41473.03 47557.11 2024-01-19 20:10:06.000 019 22474.48 148.89 41473.04 88888.00 2024-01-19 20:10:07.000 019 22474.55 148.84 41473.04 88888.00 2024-01-19 20:10:08.000 019 22474.56 148.84 41473.05 88888.00 2024-01-19 20:10:09.000 019 22474.50 148.85 41473.07 88888.00 2024-01-19 20:10:10.000 019 22474.51 148.85 41473.09 47557.08 2024-01-19 20:10:11.000 019 22474.58 148.84 41473.07 88888.00 2024-01-19 20:10:12.000 019 22474.61 148.88 41473.06 88888.00 2024-01-19 20:10:13.000 019 22474.61 148.93 41473.07 88888.00 2024-01-19 20:10:14.000 019 22474.63 148.93 41473.09 88888.00 2024-01-19 20:10:15.000 019 22474.68 148.92 41473.12 47557.13 2024-01-19 20:10:16.000 019 22474.69 148.91 41473.13 88888.00 2024-01-19 20:10:17.000 019 22474.68 148.90 41473.14 88888.00 2024-01-19 20:10:18.000 019 22474.70 148.89 41473.19 88888.00 2024-01-19 20:10:19.000 019 22474.73 148.91 41473.23 88888.00 2024-01-19 20:10:20.000 019 22474.72 148.95 41473.22 47557.14 2024-01-19 20:10:21.000 019 22474.72 148.94 41473.15 88888.00 2024-01-19 20:10:22.000 019 22474.72 148.92 41473.06 88888.00 2024-01-19 20:10:23.000 019 22474.66 148.92 41473.00 88888.00 2024-01-19 20:10:24.000 019 22474.60 148.91 41472.98 88888.00 2024-01-19 20:10:25.000 019 22474.60 148.86 41473.04 47557.14 2024-01-19 20:10:26.000 019 22474.63 148.84 41473.17 88888.00 2024-01-19 20:10:27.000 019 22474.66 148.85 41473.23 88888.00 2024-01-19 20:10:28.000 019 22474.69 148.89 41473.19 88888.00 2024-01-19 20:10:29.000 019 22474.72 148.95 41473.13 88888.00 2024-01-19 20:10:30.000 019 22474.70 148.95 41473.09 47557.12 2024-01-19 20:10:31.000 019 22474.66 148.88 41473.06 88888.00 2024-01-19 20:10:32.000 019 22474.70 148.87 41473.05 88888.00 2024-01-19 20:10:33.000 019 22474.77 148.90 41473.03 88888.00 2024-01-19 20:10:34.000 019 22474.76 148.89 41473.03 88888.00 2024-01-19 20:10:35.000 019 22474.70 148.89 41473.00 47557.15 2024-01-19 20:10:36.000 019 22474.64 148.89 41472.94 88888.00 2024-01-19 20:10:37.000 019 22474.61 148.89 41472.85 88888.00 2024-01-19 20:10:38.000 019 22474.63 148.94 41472.78 88888.00 2024-01-19 20:10:39.000 019 22474.62 148.99 41472.73 88888.00 2024-01-19 20:10:40.000 019 22474.62 149.00 41472.75 47557.15 2024-01-19 20:10:41.000 019 22474.62 148.98 41472.80 88888.00 2024-01-19 20:10:42.000 019 22474.60 148.91 41472.79 88888.00 2024-01-19 20:10:43.000 019 22474.59 148.91 41472.79 88888.00 2024-01-19 20:10:44.000 019 22474.62 148.96 41472.83 88888.00 2024-01-19 20:10:45.000 019 22474.67 149.00 41472.89 47557.15 2024-01-19 20:10:46.000 019 22474.73 149.02 41472.98 88888.00 2024-01-19 20:10:47.000 019 22474.74 148.97 41472.98 88888.00 2024-01-19 20:10:48.000 019 22474.72 148.88 41472.85 88888.00 2024-01-19 20:10:49.000 019 22474.74 148.84 41472.71 88888.00 2024-01-19 20:10:50.000 019 22474.76 148.83 41472.65 47557.15 2024-01-19 20:10:51.000 019 22474.72 148.81 41472.70 88888.00 2024-01-19 20:10:52.000 019 22474.70 148.80 41472.80 88888.00 2024-01-19 20:10:53.000 019 22474.73 148.81 41472.82 88888.00 2024-01-19 20:10:54.000 019 22474.74 148.83 41472.80 88888.00 2024-01-19 20:10:55.000 019 22474.70 148.84 41472.86 47557.13 2024-01-19 20:10:56.000 019 22474.65 148.82 41472.93 88888.00 2024-01-19 20:10:57.000 019 22474.62 148.78 41472.93 88888.00 2024-01-19 20:10:58.000 019 22474.67 148.78 41472.95 88888.00 2024-01-19 20:10:59.000 019 22474.72 148.86 41472.98 88888.00 2024-01-19 20:11:00.000 019 22474.73 148.94 41472.98 47557.13 2024-01-19 20:11:01.000 019 22474.69 148.89 41472.94 88888.00 2024-01-19 20:11:02.000 019 22474.69 148.84 41472.93 88888.00 2024-01-19 20:11:03.000 019 22474.76 148.85 41472.98 88888.00 2024-01-19 20:11:04.000 019 22474.79 148.84 41472.95 88888.00 2024-01-19 20:11:05.000 019 22474.73 148.80 41472.86 47557.08 2024-01-19 20:11:06.000 019 22474.68 148.77 41472.85 88888.00 2024-01-19 20:11:07.000 019 22474.69 148.76 41472.93 88888.00 2024-01-19 20:11:08.000 019 22474.74 148.78 41472.94 88888.00 2024-01-19 20:11:09.000 019 22474.75 148.82 41472.91 88888.00 2024-01-19 20:11:10.000 019 22474.76 148.86 41472.91 47557.13 2024-01-19 20:11:11.000 019 22474.74 148.86 41472.98 88888.00 2024-01-19 20:11:12.000 019 22474.68 148.81 41473.00 88888.00 2024-01-19 20:11:13.000 019 22474.68 148.74 41472.96 88888.00 2024-01-19 20:11:14.000 019 22474.77 148.76 41472.91 88888.00 2024-01-19 20:11:15.000 019 22474.85 148.85 41472.94 47557.16 2024-01-19 20:11:16.000 019 22474.81 148.88 41472.98 88888.00 2024-01-19 20:11:17.000 019 22474.74 148.84 41473.02 88888.00 2024-01-19 20:11:18.000 019 22474.77 148.82 41473.05 88888.00 2024-01-19 20:11:19.000 019 22474.80 148.85 41473.06 88888.00 2024-01-19 20:11:20.000 019 22474.77 148.86 41473.00 47557.14 2024-01-19 20:11:21.000 019 22474.77 148.87 41472.88 88888.00 2024-01-19 20:11:22.000 019 22474.80 148.90 41472.89 88888.00 2024-01-19 20:11:23.000 019 22474.78 148.92 41473.01 88888.00 2024-01-19 20:11:24.000 019 22474.75 148.88 41473.09 88888.00 2024-01-19 20:11:25.000 019 22474.73 148.85 41473.10 47557.16 2024-01-19 20:11:26.000 019 22474.72 148.84 41473.07 88888.00 2024-01-19 20:11:27.000 019 22474.71 148.85 41473.11 88888.00 2024-01-19 20:11:28.000 019 22474.72 148.89 41473.19 88888.00 2024-01-19 20:11:29.000 019 22474.71 148.92 41473.25 88888.00 2024-01-19 20:11:30.000 019 22474.69 148.91 41473.25 47557.15 2024-01-19 20:11:31.000 019 22474.68 148.87 41473.18 88888.00 2024-01-19 20:11:32.000 019 22474.72 148.84 41473.10 88888.00 2024-01-19 20:11:33.000 019 22474.78 148.85 41473.06 88888.00 2024-01-19 20:11:34.000 019 22474.79 148.87 41473.06 88888.00 2024-01-19 20:11:35.000 019 22474.76 148.90 41473.12 47557.18 2024-01-19 20:11:36.000 019 22474.76 148.92 41473.17 88888.00 2024-01-19 20:11:37.000 019 22474.78 148.90 41473.13 88888.00 2024-01-19 20:11:38.000 019 22474.79 148.86 41473.06 88888.00 2024-01-19 20:11:39.000 019 22474.74 148.85 41473.07 88888.00 2024-01-19 20:11:40.000 019 22474.67 148.85 41473.12 47557.17 2024-01-19 20:11:41.000 019 22474.67 148.84 41473.14 88888.00 2024-01-19 20:11:42.000 019 22474.74 148.89 41473.13 88888.00 2024-01-19 20:11:43.000 019 22474.77 148.93 41473.07 88888.00 2024-01-19 20:11:44.000 019 22474.74 148.92 41472.98 88888.00 2024-01-19 20:11:45.000 019 22474.74 148.90 41472.96 47557.17 2024-01-19 20:11:46.000 019 22474.74 148.88 41473.06 88888.00 2024-01-19 20:11:47.000 019 22474.73 148.86 41473.14 88888.00 2024-01-19 20:11:48.000 019 22474.74 148.89 41473.14 88888.00 2024-01-19 20:11:49.000 019 22474.77 148.93 41473.11 88888.00 2024-01-19 20:11:50.000 019 22474.77 148.91 41473.11 47557.14 2024-01-19 20:11:51.000 019 22474.79 148.88 41473.14 88888.00 2024-01-19 20:11:52.000 019 22474.83 148.86 41473.19 88888.00 2024-01-19 20:11:53.000 019 22474.82 148.82 41473.23 88888.00 2024-01-19 20:11:54.000 019 22474.77 148.81 41473.20 88888.00 2024-01-19 20:11:55.000 019 22474.74 148.84 41473.15 47557.13 2024-01-19 20:11:56.000 019 22474.72 148.85 41473.15 88888.00 2024-01-19 20:11:57.000 019 22474.73 148.82 41473.19 88888.00 2024-01-19 20:11:58.000 019 22474.78 148.81 41473.28 88888.00 2024-01-19 20:11:59.000 019 22474.80 148.84 41473.32 88888.00 2024-01-19 20:12:00.000 019 22474.78 148.83 41473.31 47557.12 2024-01-19 20:12:01.000 019 22474.76 148.80 41473.29 88888.00 2024-01-19 20:12:02.000 019 22474.78 148.81 41473.23 88888.00 2024-01-19 20:12:03.000 019 22474.82 148.83 41473.14 88888.00 2024-01-19 20:12:04.000 019 22474.83 148.82 41473.14 88888.00 2024-01-19 20:12:05.000 019 22474.83 148.78 41473.16 47557.13 2024-01-19 20:12:06.000 019 22474.84 148.77 41473.18 88888.00 2024-01-19 20:12:07.000 019 22474.82 148.79 41473.17 88888.00 2024-01-19 20:12:08.000 019 22474.78 148.82 41473.09 88888.00 2024-01-19 20:12:09.000 019 22474.77 148.85 41473.04 88888.00 2024-01-19 20:12:10.000 019 22474.75 148.85 41473.09 47557.13 2024-01-19 20:12:11.000 019 22474.70 148.83 41473.17 88888.00 2024-01-19 20:12:12.000 019 22474.69 148.81 41473.20 88888.00 2024-01-19 20:12:13.000 019 22474.75 148.78 41473.19 88888.00 2024-01-19 20:12:14.000 019 22474.81 148.76 41473.16 88888.00 2024-01-19 20:12:15.000 019 22474.81 148.79 41473.14 47557.15 2024-01-19 20:12:16.000 019 22474.75 148.84 41473.10 88888.00 2024-01-19 20:12:17.000 019 22474.69 148.89 41473.05 88888.00 2024-01-19 20:12:18.000 019 22474.69 148.89 41473.02 88888.00 2024-01-19 20:12:19.000 019 22474.71 148.84 41472.98 88888.00 2024-01-19 20:12:20.000 019 22474.69 148.81 41472.89 47557.13 2024-01-19 20:12:21.000 019 22474.70 148.79 41472.81 88888.00 2024-01-19 20:12:22.000 019 22474.74 148.79 41472.83 88888.00 2024-01-19 20:12:23.000 019 22474.78 148.81 41472.95 88888.00 2024-01-19 20:12:24.000 019 22474.77 148.82 41472.98 88888.00 2024-01-19 20:12:25.000 019 22474.76 148.83 41472.94 47557.10 2024-01-19 20:12:26.000 019 22474.78 148.84 41472.94 88888.00 2024-01-19 20:12:27.000 019 22474.78 148.81 41472.96 88888.00 2024-01-19 20:12:28.000 019 22474.73 148.78 41473.00 88888.00 2024-01-19 20:12:29.000 019 22474.70 148.79 41473.06 88888.00 2024-01-19 20:12:30.000 019 22474.74 148.83 41473.10 47557.13 2024-01-19 20:12:31.000 019 22474.78 148.86 41473.09 88888.00 2024-01-19 20:12:32.000 019 22474.77 148.88 41473.11 88888.00 2024-01-19 20:12:33.000 019 22474.75 148.88 41473.14 88888.00 2024-01-19 20:12:34.000 019 22474.82 148.87 41473.16 88888.00 2024-01-19 20:12:35.000 019 22474.91 148.86 41473.17 47557.13 2024-01-19 20:12:36.000 019 22474.93 148.81 41473.15 88888.00 2024-01-19 20:12:37.000 019 22474.90 148.75 41473.13 88888.00 2024-01-19 20:12:38.000 019 22474.88 148.78 41473.16 88888.00 2024-01-19 20:12:39.000 019 22474.88 148.84 41473.23 88888.00 2024-01-19 20:12:40.000 019 22474.88 148.90 41473.22 47557.13 2024-01-19 20:12:41.000 019 22474.87 148.92 41473.17 88888.00 2024-01-19 20:12:42.000 019 22474.85 148.92 41473.18 88888.00 2024-01-19 20:12:43.000 019 22474.81 148.89 41473.16 88888.00 2024-01-19 20:12:44.000 019 22474.74 148.84 41473.02 88888.00 2024-01-19 20:12:45.000 019 22474.72 148.82 41472.89 47557.15 2024-01-19 20:12:46.000 019 22474.74 148.85 41472.93 88888.00 2024-01-19 20:12:47.000 019 22474.75 148.89 41473.06 88888.00 2024-01-19 20:12:48.000 019 22474.74 148.92 41473.14 88888.00 2024-01-19 20:12:49.000 019 22474.72 148.95 41473.09 88888.00 2024-01-19 20:12:50.000 019 22474.72 148.96 41473.06 47557.13 2024-01-19 20:12:51.000 019 22474.75 148.94 41473.13 88888.00 2024-01-19 20:12:52.000 019 22474.76 148.86 41473.13 88888.00 2024-01-19 20:12:53.000 019 22474.74 148.78 41473.04 88888.00 2024-01-19 20:12:54.000 019 22474.75 148.78 41472.99 88888.00 2024-01-19 20:12:55.000 019 22474.76 148.86 41472.97 47557.11 2024-01-19 20:12:56.000 019 22474.73 148.92 41473.03 88888.00 2024-01-19 20:12:57.000 019 22474.73 148.91 41473.16 88888.00 2024-01-19 20:12:58.000 019 22474.77 148.88 41473.22 88888.00 2024-01-19 20:12:59.000 019 22474.80 148.87 41473.19 88888.00 2024-01-19 20:13:00.000 019 22474.77 148.84 41473.08 47557.14 2024-01-19 20:13:01.000 019 22474.73 148.77 41472.93 88888.00 2024-01-19 20:13:02.000 019 22474.75 148.72 41472.86 88888.00 2024-01-19 20:13:03.000 019 22474.80 148.75 41472.86 88888.00 2024-01-19 20:13:04.000 019 22474.85 148.83 41472.86 88888.00 2024-01-19 20:13:05.000 019 22474.90 148.90 41472.86 47557.13 2024-01-19 20:13:06.000 019 22474.90 148.93 41472.91 88888.00 2024-01-19 20:13:07.000 019 22474.90 148.95 41472.96 88888.00 2024-01-19 20:13:08.000 019 22474.90 149.00 41473.05 88888.00 2024-01-19 20:13:09.000 019 22474.91 149.03 41473.16 88888.00 2024-01-19 20:13:10.000 019 22474.90 148.94 41473.16 47557.14 2024-01-19 20:13:11.000 019 22474.88 148.83 41473.03 88888.00 2024-01-19 20:13:12.000 019 22474.88 148.81 41472.96 88888.00 2024-01-19 20:13:13.000 019 22474.91 148.88 41473.01 88888.00 2024-01-19 20:13:14.000 019 22474.92 148.95 41473.06 88888.00 2024-01-19 20:13:15.000 019 22474.94 148.98 41473.12 47557.15 2024-01-19 20:13:16.000 019 22474.96 148.99 41473.18 88888.00 2024-01-19 20:13:17.000 019 22474.97 148.95 41473.17 88888.00 2024-01-19 20:13:18.000 019 22474.97 148.92 41473.12 88888.00 2024-01-19 20:13:19.000 019 22474.94 148.91 41473.06 88888.00 2024-01-19 20:13:20.000 019 22474.93 148.90 41473.05 47557.18 2024-01-19 20:13:21.000 019 22474.92 148.89 41473.04 88888.00 2024-01-19 20:13:22.000 019 22474.89 148.91 41473.02 88888.00 2024-01-19 20:13:23.000 019 22474.83 148.90 41473.02 88888.00 2024-01-19 20:13:24.000 019 22474.80 148.92 41473.06 88888.00 2024-01-19 20:13:25.000 019 22474.81 148.95 41473.09 47557.19 2024-01-19 20:13:26.000 019 22474.80 148.92 41473.05 88888.00 2024-01-19 20:13:27.000 019 22474.79 148.87 41472.96 88888.00 2024-01-19 20:13:28.000 019 22474.83 148.88 41472.91 88888.00 2024-01-19 20:13:29.000 019 22474.88 148.89 41472.93 88888.00 2024-01-19 20:13:30.000 019 22474.89 148.90 41473.00 47557.17 2024-01-19 20:13:31.000 019 22474.92 148.95 41473.07 88888.00 2024-01-19 20:13:32.000 019 22475.00 149.01 41473.12 88888.00 2024-01-19 20:13:33.000 019 22475.04 149.03 41473.11 88888.00 2024-01-19 20:13:34.000 019 22475.02 148.99 41473.10 88888.00 2024-01-19 20:13:35.000 019 22474.97 148.93 41473.07 47557.19 2024-01-19 20:13:36.000 019 22474.95 148.86 41472.99 88888.00 2024-01-19 20:13:37.000 019 22474.99 148.83 41472.95 88888.00 2024-01-19 20:13:38.000 019 22475.02 148.83 41472.96 88888.00 2024-01-19 20:13:39.000 019 22474.99 148.82 41472.95 88888.00 2024-01-19 20:13:40.000 019 22474.96 148.82 41472.95 47557.20 2024-01-19 20:13:41.000 019 22474.96 148.84 41473.01 88888.00 2024-01-19 20:13:42.000 019 22474.96 148.83 41473.03 88888.00 2024-01-19 20:13:43.000 019 22474.94 148.85 41472.99 88888.00 2024-01-19 20:13:44.000 019 22474.94 148.89 41473.01 88888.00 2024-01-19 20:13:45.000 019 22474.96 148.90 41473.09 47557.22 2024-01-19 20:13:46.000 019 22474.94 148.89 41473.19 88888.00 2024-01-19 20:13:47.000 019 22474.92 148.88 41473.26 88888.00 2024-01-19 20:13:48.000 019 22474.97 148.88 41473.29 88888.00 2024-01-19 20:13:49.000 019 22475.02 148.89 41473.24 88888.00 2024-01-19 20:13:50.000 019 22475.02 148.87 41473.12 47557.22 2024-01-19 20:13:51.000 019 22475.00 148.85 41473.06 88888.00 2024-01-19 20:13:52.000 019 22475.00 148.85 41473.05 88888.00 2024-01-19 20:13:53.000 019 22475.06 148.85 41473.04 88888.00 2024-01-19 20:13:54.000 019 22475.16 148.89 41473.07 88888.00 2024-01-19 20:13:55.000 019 22475.19 148.95 41473.12 47557.25 2024-01-19 20:13:56.000 019 22475.13 148.94 41473.16 88888.00 2024-01-19 20:13:57.000 019 22475.08 148.90 41473.18 88888.00 2024-01-19 20:13:58.000 019 22475.09 148.89 41473.15 88888.00 2024-01-19 20:13:59.000 019 22475.08 148.88 41473.14 88888.00 2024-01-19 20:14:00.000 019 22475.04 148.87 41473.14 47557.24 2024-01-19 20:14:01.000 019 22475.03 148.87 41473.12 88888.00 2024-01-19 20:14:02.000 019 22475.04 148.88 41473.13 88888.00 2024-01-19 20:14:03.000 019 22475.01 148.94 41473.18 88888.00 2024-01-19 20:14:04.000 019 22474.98 148.99 41473.21 88888.00 2024-01-19 20:14:05.000 019 22475.00 148.98 41473.22 47557.25 2024-01-19 20:14:06.000 019 22475.06 148.93 41473.11 88888.00 2024-01-19 20:14:07.000 019 22475.07 148.89 41472.88 88888.00 2024-01-19 20:14:08.000 019 22475.06 148.90 41472.82 88888.00 2024-01-19 20:14:09.000 019 22475.10 148.92 41472.95 88888.00 2024-01-19 20:14:10.000 019 22475.15 148.88 41473.02 47557.25 2024-01-19 20:14:11.000 019 22475.18 148.83 41472.93 88888.00 2024-01-19 20:14:12.000 019 22475.19 148.82 41472.88 88888.00 2024-01-19 20:14:13.000 019 22475.20 148.88 41472.94 88888.00 2024-01-19 20:14:14.000 019 22475.20 148.94 41473.05 88888.00 2024-01-19 20:14:15.000 019 22475.18 148.92 41473.06 47557.26 2024-01-19 20:14:16.000 019 22475.16 148.89 41472.96 88888.00 2024-01-19 20:14:17.000 019 22475.19 148.94 41472.90 88888.00 2024-01-19 20:14:18.000 019 22475.23 148.99 41472.91 88888.00 2024-01-19 20:14:19.000 019 22475.23 148.96 41472.94 88888.00 2024-01-19 20:14:20.000 019 22475.19 148.91 41472.98 47557.29 2024-01-19 20:14:21.000 019 22475.14 148.88 41473.01 88888.00 2024-01-19 20:14:22.000 019 22475.15 148.88 41473.02 88888.00 2024-01-19 20:14:23.000 019 22475.22 148.87 41472.98 88888.00 2024-01-19 20:14:24.000 019 22475.24 148.84 41472.93 88888.00 2024-01-19 20:14:25.000 019 22475.19 148.80 41472.90 47557.30 2024-01-19 20:14:26.000 019 22475.20 148.78 41472.90 88888.00 2024-01-19 20:14:27.000 019 22475.26 148.82 41472.94 88888.00 2024-01-19 20:14:28.000 019 22475.26 148.87 41472.98 88888.00 2024-01-19 20:14:29.000 019 22475.19 148.89 41473.05 88888.00 2024-01-19 20:14:30.000 019 22475.19 148.90 41473.14 47557.31 2024-01-19 20:14:31.000 019 22475.24 148.90 41473.13 88888.00 2024-01-19 20:14:32.000 019 22475.24 148.88 41473.01 88888.00 2024-01-19 20:14:33.000 019 22475.21 148.91 41472.89 88888.00 2024-01-19 20:14:34.000 019 22475.20 148.94 41472.89 88888.00 2024-01-19 20:14:35.000 019 22475.25 148.94 41473.00 47557.31 2024-01-19 20:14:36.000 019 22475.31 148.96 41473.06 88888.00 2024-01-19 20:14:37.000 019 22475.33 149.00 41472.98 88888.00 2024-01-19 20:14:38.000 019 22475.35 149.03 41472.94 88888.00 2024-01-19 20:14:39.000 019 22475.38 149.04 41472.97 88888.00 2024-01-19 20:14:40.000 019 22475.36 149.00 41472.95 47557.29 2024-01-19 20:14:41.000 019 22475.31 148.93 41472.98 88888.00 2024-01-19 20:14:42.000 019 22475.29 148.93 41473.06 88888.00 2024-01-19 20:14:43.000 019 22475.29 148.96 41473.10 88888.00 2024-01-19 20:14:44.000 019 22475.29 148.94 41473.12 88888.00 2024-01-19 20:14:45.000 019 22475.32 148.91 41473.14 47557.33 2024-01-19 20:14:46.000 019 22475.36 148.91 41473.14 88888.00 2024-01-19 20:14:47.000 019 22475.38 148.96 41473.10 88888.00 2024-01-19 20:14:48.000 019 22475.36 148.98 41472.94 88888.00 2024-01-19 20:14:49.000 019 22475.33 148.97 41472.77 88888.00 2024-01-19 20:14:50.000 019 22475.29 148.95 41472.77 47557.30 2024-01-19 20:14:51.000 019 22475.24 148.89 41472.87 88888.00 2024-01-19 20:14:52.000 019 22475.24 148.84 41472.97 88888.00 2024-01-19 20:14:53.000 019 22475.30 148.88 41473.07 88888.00 2024-01-19 20:14:54.000 019 22475.34 148.94 41473.12 88888.00 2024-01-19 20:14:55.000 019 22475.32 148.98 41473.12 47557.32 2024-01-19 20:14:56.000 019 22475.27 148.97 41473.07 88888.00 2024-01-19 20:14:57.000 019 22475.26 148.92 41473.06 88888.00 2024-01-19 20:14:58.000 019 22475.24 148.85 41473.02 88888.00 2024-01-19 20:14:59.000 019 22475.17 148.82 41472.92 88888.00 2024-01-19 20:15:00.000 019 22475.13 148.88 41472.93 47557.31 2024-01-19 20:15:01.000 019 22475.17 148.95 41473.06 88888.00 2024-01-19 20:15:02.000 019 22475.22 148.95 41473.13 88888.00 2024-01-19 20:15:03.000 019 22475.21 148.98 41473.17 88888.00 2024-01-19 20:15:04.000 019 22475.18 149.03 41473.19 88888.00 2024-01-19 20:15:05.000 019 22475.18 148.99 41473.12 47557.34 2024-01-19 20:15:06.000 019 22475.22 148.93 41473.07 88888.00 2024-01-19 20:15:07.000 019 22475.27 148.95 41473.09 88888.00 2024-01-19 20:15:08.000 019 22475.26 149.00 41473.12 88888.00 2024-01-19 20:15:09.000 019 22475.24 149.01 41473.12 88888.00 2024-01-19 20:15:10.000 019 22475.28 149.01 41473.11 47557.33 2024-01-19 20:15:11.000 019 22475.31 149.00 41473.11 88888.00 2024-01-19 20:15:12.000 019 22475.31 148.96 41473.11 88888.00 2024-01-19 20:15:13.000 019 22475.32 148.94 41473.10 88888.00 2024-01-19 20:15:14.000 019 22475.32 148.94 41473.12 88888.00 2024-01-19 20:15:15.000 019 22475.29 148.94 41473.16 47557.30 2024-01-19 20:15:16.000 019 22475.26 148.90 41473.17 88888.00 2024-01-19 20:15:17.000 019 22475.22 148.90 41473.14 88888.00 2024-01-19 20:15:18.000 019 22475.20 148.98 41473.09 88888.00 2024-01-19 20:15:19.000 019 22475.25 149.06 41473.12 88888.00 2024-01-19 20:15:20.000 019 22475.33 149.04 41473.22 47557.37 2024-01-19 20:15:21.000 019 22475.37 148.95 41473.25 88888.00 2024-01-19 20:15:22.000 019 22475.35 148.88 41473.12 88888.00 2024-01-19 20:15:23.000 019 22475.35 148.87 41472.94 88888.00 2024-01-19 20:15:24.000 019 22475.33 148.91 41472.83 88888.00 2024-01-19 20:15:25.000 019 22475.31 148.96 41472.84 47557.35 2024-01-19 20:15:26.000 019 22475.33 148.97 41472.89 88888.00 2024-01-19 20:15:27.000 019 22475.37 148.96 41472.97 88888.00 2024-01-19 20:15:28.000 019 22475.40 148.99 41473.07 88888.00 2024-01-19 20:15:29.000 019 22475.43 149.02 41473.12 88888.00 2024-01-19 20:15:30.000 019 22475.42 148.96 41473.03 47557.34 2024-01-19 20:15:31.000 019 22475.39 148.86 41472.96 88888.00 2024-01-19 20:15:32.000 019 22475.40 148.85 41472.93 88888.00 2024-01-19 20:15:33.000 019 22475.44 148.94 41472.94 88888.00 2024-01-19 20:15:34.000 019 22475.49 149.00 41473.04 88888.00 2024-01-19 20:15:35.000 019 22475.49 148.96 41473.07 47557.35 2024-01-19 20:15:36.000 019 22475.44 148.90 41472.96 88888.00 2024-01-19 20:15:37.000 019 22475.40 148.86 41472.84 88888.00 2024-01-19 20:15:38.000 019 22475.40 148.85 41472.83 88888.00 2024-01-19 20:15:39.000 019 22475.41 148.85 41472.89 88888.00 2024-01-19 20:15:40.000 019 22475.40 148.86 41472.96 47557.36 2024-01-19 20:15:41.000 019 22475.35 148.87 41473.00 88888.00 2024-01-19 20:15:42.000 019 22475.32 148.89 41473.02 88888.00 2024-01-19 20:15:43.000 019 22475.33 148.92 41473.00 88888.00 2024-01-19 20:15:44.000 019 22475.34 148.93 41472.94 88888.00 2024-01-19 20:15:45.000 019 22475.36 148.95 41472.93 47557.36 2024-01-19 20:15:46.000 019 22475.40 148.94 41472.97 88888.00 2024-01-19 20:15:47.000 019 22475.44 148.89 41473.00 88888.00 2024-01-19 20:15:48.000 019 22475.51 148.88 41473.04 88888.00 2024-01-19 20:15:49.000 019 22475.54 148.96 41473.06 88888.00 2024-01-19 20:15:50.000 019 22475.53 149.03 41473.08 47557.35 2024-01-19 20:15:51.000 019 22475.55 149.06 41473.15 88888.00 2024-01-19 20:15:52.000 019 22475.58 149.07 41473.18 88888.00 2024-01-19 20:15:53.000 019 22475.53 149.06 41473.12 88888.00 2024-01-19 20:15:54.000 019 22475.41 149.02 41473.06 88888.00 2024-01-19 20:15:55.000 019 22475.35 149.00 41473.09 47557.33 2024-01-19 20:15:56.000 019 22475.33 149.01 41473.19 88888.00 2024-01-19 20:15:57.000 019 22475.30 148.98 41473.23 88888.00 2024-01-19 20:15:58.000 019 22475.31 148.94 41473.16 88888.00 2024-01-19 20:15:59.000 019 22475.38 148.95 41473.10 88888.00 2024-01-19 20:16:00.000 019 22475.41 148.97 41473.07 47557.34 2024-01-19 20:16:01.000 019 22475.37 148.96 41473.05 88888.00 2024-01-19 20:16:02.000 019 22475.35 148.92 41473.04 88888.00 2024-01-19 20:16:03.000 019 22475.36 148.87 41473.03 88888.00 2024-01-19 20:16:04.000 019 22475.35 148.84 41473.04 88888.00 2024-01-19 20:16:05.000 019 22475.32 148.85 41473.10 47557.35 2024-01-19 20:16:06.000 019 22475.30 148.86 41473.13 88888.00 2024-01-19 20:16:07.000 019 22475.34 148.92 41473.16 88888.00 2024-01-19 20:16:08.000 019 22475.39 149.04 41473.19 88888.00 2024-01-19 20:16:09.000 019 22475.37 149.10 41473.15 88888.00 2024-01-19 20:16:10.000 019 22475.32 149.07 41473.07 47557.33 2024-01-19 20:16:11.000 019 22475.30 149.00 41472.98 88888.00 2024-01-19 20:16:12.000 019 22475.31 148.96 41472.93 88888.00 2024-01-19 20:16:13.000 019 22475.33 148.96 41472.96 88888.00 2024-01-19 20:16:14.000 019 22475.33 148.94 41473.00 88888.00 2024-01-19 20:16:15.000 019 22475.33 148.95 41473.00 47557.36 2024-01-19 20:16:16.000 019 22475.35 148.97 41473.00 88888.00 2024-01-19 20:16:17.000 019 22475.35 148.96 41472.96 88888.00 2024-01-19 20:16:18.000 019 22475.36 148.97 41472.91 88888.00 2024-01-19 20:16:19.000 019 22475.42 149.03 41472.93 88888.00 2024-01-19 20:16:20.000 019 22475.42 149.01 41472.93 47557.37 2024-01-19 20:16:21.000 019 22475.34 148.94 41472.85 88888.00 2024-01-19 20:16:22.000 019 22475.32 148.89 41472.81 88888.00 2024-01-19 20:16:23.000 019 22475.39 148.90 41472.86 88888.00 2024-01-19 20:16:24.000 019 22475.44 148.96 41472.86 88888.00 2024-01-19 20:16:25.000 019 22475.43 149.01 41472.84 47557.37 2024-01-19 20:16:26.000 019 22475.40 149.01 41472.82 88888.00 2024-01-19 20:16:27.000 019 22475.40 148.98 41472.79 88888.00 2024-01-19 20:16:28.000 019 22475.44 148.96 41472.79 88888.00 2024-01-19 20:16:29.000 019 22475.50 148.97 41472.82 88888.00 2024-01-19 20:16:30.000 019 22475.52 148.94 41472.79 47557.37 2024-01-19 20:16:31.000 019 22475.52 148.87 41472.74 88888.00 2024-01-19 20:16:32.000 019 22475.49 148.88 41472.72 88888.00 2024-01-19 20:16:33.000 019 22475.45 148.92 41472.73 88888.00 2024-01-19 20:16:34.000 019 22475.40 148.97 41472.80 88888.00 2024-01-19 20:16:35.000 019 22475.41 149.03 41472.85 47557.36 2024-01-19 20:16:36.000 019 22475.47 149.03 41472.80 88888.00 2024-01-19 20:16:37.000 019 22475.49 148.99 41472.73 88888.00 2024-01-19 20:16:38.000 019 22475.46 148.94 41472.72 88888.00 2024-01-19 20:16:39.000 019 22475.43 148.89 41472.71 88888.00 2024-01-19 20:16:40.000 019 22475.44 148.88 41472.66 47557.38 2024-01-19 20:16:41.000 019 22475.45 148.91 41472.61 88888.00 2024-01-19 20:16:42.000 019 22475.47 148.92 41472.65 88888.00 2024-01-19 20:16:43.000 019 22475.49 148.92 41472.77 88888.00 2024-01-19 20:16:44.000 019 22475.50 148.94 41472.80 88888.00 2024-01-19 20:16:45.000 019 22475.44 148.96 41472.69 47557.39 2024-01-19 20:16:46.000 019 22475.39 148.93 41472.56 88888.00 2024-01-19 20:16:47.000 019 22475.39 148.90 41472.53 88888.00 2024-01-19 20:16:48.000 019 22475.39 148.93 41472.56 88888.00 2024-01-19 20:16:49.000 019 22475.40 148.99 41472.61 88888.00 2024-01-19 20:16:50.000 019 22475.45 149.01 41472.61 47557.42 2024-01-19 20:16:51.000 019 22475.50 148.97 41472.59 88888.00 2024-01-19 20:16:52.000 019 22475.49 148.94 41472.62 88888.00 2024-01-19 20:16:53.000 019 22475.44 148.93 41472.63 88888.00 2024-01-19 20:16:54.000 019 22475.42 148.88 41472.57 88888.00 2024-01-19 20:16:55.000 019 22475.44 148.85 41472.56 47557.43 2024-01-19 20:16:56.000 019 22475.48 148.87 41472.69 88888.00 2024-01-19 20:16:57.000 019 22475.52 148.93 41472.84 88888.00 2024-01-19 20:16:58.000 019 22475.57 148.99 41472.94 88888.00 2024-01-19 20:16:59.000 019 22475.60 149.03 41473.04 88888.00 2024-01-19 20:17:00.000 019 22475.62 149.00 41473.09 47557.43 2024-01-19 20:17:01.000 019 22475.61 148.94 41472.97 88888.00 2024-01-19 20:17:02.000 019 22475.59 148.90 41472.87 88888.00 2024-01-19 20:17:03.000 019 22475.62 148.93 41472.93 88888.00 2024-01-19 20:17:04.000 019 22475.66 148.96 41473.00 88888.00 2024-01-19 20:17:05.000 019 22475.66 148.96 41473.05 47557.45 2024-01-19 20:17:06.000 019 22475.60 148.97 41473.08 88888.00 2024-01-19 20:17:07.000 019 22475.54 148.98 41473.02 88888.00 2024-01-19 20:17:08.000 019 22475.52 148.96 41472.95 88888.00 2024-01-19 20:17:09.000 019 22475.51 148.90 41472.87 88888.00 2024-01-19 20:17:10.000 019 22475.50 148.88 41472.77 47557.41 2024-01-19 20:17:11.000 019 22475.51 148.93 41472.73 88888.00 2024-01-19 20:17:12.000 019 22475.51 148.96 41472.76 88888.00 2024-01-19 20:17:13.000 019 22475.52 148.96 41472.86 88888.00 2024-01-19 20:17:14.000 019 22475.57 148.98 41472.98 88888.00 2024-01-19 20:17:15.000 019 22475.60 149.00 41473.02 47557.43 2024-01-19 20:17:16.000 019 22475.58 148.99 41472.94 88888.00 2024-01-19 20:17:17.000 019 22475.54 148.95 41472.87 88888.00 2024-01-19 20:17:18.000 019 22475.56 148.93 41472.90 88888.00 2024-01-19 20:17:19.000 019 22475.58 148.93 41473.00 88888.00 2024-01-19 20:17:20.000 019 22475.53 148.91 41473.02 47557.43 2024-01-19 20:17:21.000 019 22475.48 148.86 41472.94 88888.00 2024-01-19 20:17:22.000 019 22475.53 148.86 41472.85 88888.00 2024-01-19 20:17:23.000 019 22475.62 148.91 41472.88 88888.00 2024-01-19 20:17:24.000 019 22475.66 148.96 41472.98 88888.00 2024-01-19 20:17:25.000 019 22475.61 149.00 41473.02 47557.41 2024-01-19 20:17:26.000 019 22475.53 149.00 41473.03 88888.00 2024-01-19 20:17:27.000 019 22475.50 148.96 41473.02 88888.00 2024-01-19 20:17:28.000 019 22475.51 148.93 41472.95 88888.00 2024-01-19 20:17:29.000 019 22475.52 148.94 41472.85 88888.00 2024-01-19 20:17:30.000 019 22475.53 148.99 41472.79 47557.44 2024-01-19 20:17:31.000 019 22475.52 149.02 41472.78 88888.00 2024-01-19 20:17:32.000 019 22475.49 149.01 41472.81 88888.00 2024-01-19 20:17:33.000 019 22475.51 148.99 41472.86 88888.00 2024-01-19 20:17:34.000 019 22475.57 149.00 41472.84 88888.00 2024-01-19 20:17:35.000 019 22475.60 149.03 41472.84 47557.45 2024-01-19 20:17:36.000 019 22475.60 149.06 41472.94 88888.00 2024-01-19 20:17:37.000 019 22475.60 149.04 41473.01 88888.00 2024-01-19 20:17:38.000 019 22475.65 148.98 41472.96 88888.00 2024-01-19 20:17:39.000 019 22475.73 148.98 41472.87 88888.00 2024-01-19 20:17:40.000 019 22475.77 149.03 41472.79 47557.45 2024-01-19 20:17:41.000 019 22475.78 149.01 41472.75 88888.00 2024-01-19 20:17:42.000 019 22475.77 148.94 41472.78 88888.00 2024-01-19 20:17:43.000 019 22475.75 148.91 41472.79 88888.00 2024-01-19 20:17:44.000 019 22475.72 148.89 41472.77 88888.00 2024-01-19 20:17:45.000 019 22475.69 148.85 41472.76 47557.43 2024-01-19 20:17:46.000 019 22475.66 148.84 41472.74 88888.00 2024-01-19 20:17:47.000 019 22475.68 148.90 41472.75 88888.00 2024-01-19 20:17:48.000 019 22475.69 148.97 41472.75 88888.00 2024-01-19 20:17:49.000 019 22475.63 149.02 41472.77 88888.00 2024-01-19 20:17:50.000 019 22475.59 149.03 41472.84 47557.46 2024-01-19 20:17:51.000 019 22475.60 148.99 41472.91 88888.00 2024-01-19 20:17:52.000 019 22475.61 148.92 41472.94 88888.00 2024-01-19 20:17:53.000 019 22475.62 148.91 41472.93 88888.00 2024-01-19 20:17:54.000 019 22475.62 148.96 41472.93 88888.00 2024-01-19 20:17:55.000 019 22475.63 148.99 41472.95 47557.45 2024-01-19 20:17:56.000 019 22475.67 148.96 41472.94 88888.00 2024-01-19 20:17:57.000 019 22475.70 148.93 41472.88 88888.00 2024-01-19 20:17:58.000 019 22475.74 148.97 41472.86 88888.00 2024-01-19 20:17:59.000 019 22475.75 149.00 41472.88 88888.00 2024-01-19 20:18:00.000 019 22475.72 148.95 41472.91 47557.46 2024-01-19 20:18:01.000 019 22475.68 148.88 41472.94 88888.00 2024-01-19 20:18:02.000 019 22475.65 148.83 41472.95 88888.00 2024-01-19 20:18:03.000 019 22475.67 148.83 41472.98 88888.00 2024-01-19 20:18:04.000 019 22475.72 148.88 41472.96 88888.00 2024-01-19 20:18:05.000 019 22475.77 148.91 41472.88 47557.47 2024-01-19 20:18:06.000 019 22475.80 148.91 41472.84 88888.00 2024-01-19 20:18:07.000 019 22475.81 148.90 41472.80 88888.00 2024-01-19 20:18:08.000 019 22475.81 148.88 41472.71 88888.00 2024-01-19 20:18:09.000 019 22475.75 148.84 41472.69 88888.00 2024-01-19 20:18:10.000 019 22475.66 148.82 41472.81 47557.45 2024-01-19 20:18:11.000 019 22475.63 148.88 41472.90 88888.00 2024-01-19 20:18:12.000 019 22475.71 148.95 41472.90 88888.00 2024-01-19 20:18:13.000 019 22475.76 148.98 41472.86 88888.00 2024-01-19 20:18:14.000 019 22475.72 148.95 41472.85 88888.00 2024-01-19 20:18:15.000 019 22475.65 148.89 41472.86 47557.44 2024-01-19 20:18:16.000 019 22475.62 148.86 41472.86 88888.00 2024-01-19 20:18:17.000 019 22475.62 148.86 41472.83 88888.00 2024-01-19 20:18:18.000 019 22475.65 148.86 41472.81 88888.00 2024-01-19 20:18:19.000 019 22475.66 148.85 41472.77 88888.00 2024-01-19 20:18:20.000 019 22475.69 148.87 41472.71 47557.45 2024-01-19 20:18:21.000 019 22475.74 148.88 41472.70 88888.00 2024-01-19 20:18:22.000 019 22475.73 148.85 41472.79 88888.00 2024-01-19 20:18:23.000 019 22475.68 148.86 41472.89 88888.00 2024-01-19 20:18:24.000 019 22475.62 148.88 41472.94 88888.00 2024-01-19 20:18:25.000 019 22475.63 148.84 41472.92 47557.45 2024-01-19 20:18:26.000 019 22475.68 148.81 41472.88 88888.00 2024-01-19 20:18:27.000 019 22475.67 148.83 41472.82 88888.00 2024-01-19 20:18:28.000 019 22475.63 148.84 41472.82 88888.00 2024-01-19 20:18:29.000 019 22475.61 148.83 41472.89 88888.00 2024-01-19 20:18:30.000 019 22475.60 148.85 41472.95 47557.44 2024-01-19 20:18:31.000 019 22475.58 148.88 41472.98 88888.00 2024-01-19 20:18:32.000 019 22475.57 148.88 41472.93 88888.00 2024-01-19 20:18:33.000 019 22475.62 148.84 41472.84 88888.00 2024-01-19 20:18:34.000 019 22475.68 148.83 41472.80 88888.00 2024-01-19 20:18:35.000 019 22475.71 148.81 41472.82 47557.46 2024-01-19 20:18:36.000 019 22475.71 148.82 41472.88 88888.00 2024-01-19 20:18:37.000 019 22475.70 148.88 41472.88 88888.00 2024-01-19 20:18:38.000 019 22475.68 148.96 41472.80 88888.00 2024-01-19 20:18:39.000 019 22475.69 149.00 41472.79 88888.00 2024-01-19 20:18:40.000 019 22475.72 148.98 41472.79 47557.47 2024-01-19 20:18:41.000 019 22475.69 148.91 41472.69 88888.00 2024-01-19 20:18:42.000 019 22475.64 148.82 41472.62 88888.00 2024-01-19 20:18:43.000 019 22475.64 148.78 41472.66 88888.00 2024-01-19 20:18:44.000 019 22475.70 148.80 41472.77 88888.00 2024-01-19 20:18:45.000 019 22475.74 148.84 41472.82 47557.48 2024-01-19 20:18:46.000 019 22475.70 148.86 41472.81 88888.00 2024-01-19 20:18:47.000 019 22475.66 148.85 41472.72 88888.00 2024-01-19 20:18:48.000 019 22475.68 148.87 41472.66 88888.00 2024-01-19 20:18:49.000 019 22475.73 148.88 41472.70 88888.00 2024-01-19 20:18:50.000 019 22475.75 148.87 41472.77 47557.44 2024-01-19 20:18:51.000 019 22475.73 148.83 41472.78 88888.00 2024-01-19 20:18:52.000 019 22475.71 148.84 41472.81 88888.00 2024-01-19 20:18:53.000 019 22475.75 148.91 41472.89 88888.00 2024-01-19 20:18:54.000 019 22475.81 148.97 41472.94 88888.00 2024-01-19 20:18:55.000 019 22475.82 148.92 41472.89 47557.45 2024-01-19 20:18:56.000 019 22475.80 148.86 41472.88 88888.00 2024-01-19 20:18:57.000 019 22475.75 148.85 41472.96 88888.00 2024-01-19 20:18:58.000 019 22475.71 148.87 41473.03 88888.00 2024-01-19 20:18:59.000 019 22475.72 148.92 41473.00 88888.00 2024-01-19 20:19:00.000 019 22475.75 148.94 41472.95 47557.45 2024-01-19 20:19:01.000 019 22475.75 148.91 41472.96 88888.00 2024-01-19 20:19:02.000 019 22475.73 148.93 41473.00 88888.00 2024-01-19 20:19:03.000 019 22475.72 148.99 41473.01 88888.00 2024-01-19 20:19:04.000 019 22475.71 149.04 41473.00 88888.00 2024-01-19 20:19:05.000 019 22475.71 149.07 41472.98 47557.44 2024-01-19 20:19:06.000 019 22475.72 149.06 41472.94 88888.00 2024-01-19 20:19:07.000 019 22475.73 149.04 41472.93 88888.00 2024-01-19 20:19:08.000 019 22475.76 149.04 41473.00 88888.00 2024-01-19 20:19:09.000 019 22475.81 149.08 41473.07 88888.00 2024-01-19 20:19:10.000 019 22475.85 149.14 41473.13 47557.41 2024-01-19 20:19:11.000 019 22475.88 149.16 41473.18 88888.00 2024-01-19 20:19:12.000 019 22475.90 149.16 41473.17 88888.00 2024-01-19 20:19:13.000 019 22475.87 149.13 41473.04 88888.00 2024-01-19 20:19:14.000 019 22475.82 149.08 41472.89 88888.00 2024-01-19 20:19:15.000 019 22475.81 149.02 41472.90 47557.47 2024-01-19 20:19:16.000 019 22475.79 149.00 41472.98 88888.00 2024-01-19 20:19:17.000 019 22475.76 149.00 41473.03 88888.00 2024-01-19 20:19:18.000 019 22475.76 148.99 41473.05 88888.00 2024-01-19 20:19:19.000 019 22475.74 149.00 41473.01 88888.00 2024-01-19 20:19:20.000 019 22475.73 149.03 41472.94 47557.43 2024-01-19 20:19:21.000 019 22475.75 149.04 41472.93 88888.00 2024-01-19 20:19:22.000 019 22475.75 149.06 41472.99 88888.00 2024-01-19 20:19:23.000 019 22475.74 149.09 41473.07 88888.00 2024-01-19 20:19:24.000 019 22475.76 149.12 41473.11 88888.00 2024-01-19 20:19:25.000 019 22475.74 149.09 41473.06 47557.48 2024-01-19 20:19:26.000 019 22475.70 149.03 41473.00 88888.00 2024-01-19 20:19:27.000 019 22475.67 149.03 41473.00 88888.00 2024-01-19 20:19:28.000 019 22475.65 149.05 41473.03 88888.00 2024-01-19 20:19:29.000 019 22475.69 149.10 41473.06 88888.00 2024-01-19 20:19:30.000 019 22475.72 149.13 41473.05 47557.43 2024-01-19 20:19:31.000 019 22475.71 149.09 41473.00 88888.00 2024-01-19 20:19:32.000 019 22475.70 149.03 41472.98 88888.00 2024-01-19 20:19:33.000 019 22475.74 149.02 41472.96 88888.00 2024-01-19 20:19:34.000 019 22475.81 149.03 41472.95 88888.00 2024-01-19 20:19:35.000 019 22475.83 149.02 41472.95 47557.44 2024-01-19 20:19:36.000 019 22475.81 149.02 41472.96 88888.00 2024-01-19 20:19:37.000 019 22475.78 149.05 41472.98 88888.00 2024-01-19 20:19:38.000 019 22475.76 149.04 41472.99 88888.00 2024-01-19 20:19:39.000 019 22475.73 149.03 41472.96 88888.00 2024-01-19 20:19:40.000 019 22475.69 149.03 41472.94 47557.45 2024-01-19 20:19:41.000 019 22475.62 148.99 41472.91 88888.00 2024-01-19 20:19:42.000 019 22475.56 148.95 41472.91 88888.00 2024-01-19 20:19:43.000 019 22475.56 148.97 41472.96 88888.00 2024-01-19 20:19:44.000 019 22475.60 149.00 41472.97 88888.00 2024-01-19 20:19:45.000 019 22475.66 149.01 41472.91 47557.43 2024-01-19 20:19:46.000 019 22475.70 148.97 41472.84 88888.00 2024-01-19 20:19:47.000 019 22475.68 148.93 41472.71 88888.00 2024-01-19 20:19:48.000 019 22475.63 148.94 41472.61 88888.00 2024-01-19 20:19:49.000 019 22475.68 149.02 41472.63 88888.00 2024-01-19 20:19:50.000 019 22475.80 149.08 41472.71 47557.44 2024-01-19 20:19:51.000 019 22475.84 149.05 41472.74 88888.00 2024-01-19 20:19:52.000 019 22475.76 149.01 41472.74 88888.00 2024-01-19 20:19:53.000 019 22475.69 149.00 41472.77 88888.00 2024-01-19 20:19:54.000 019 22475.68 149.02 41472.81 88888.00 2024-01-19 20:19:55.000 019 22475.62 149.02 41472.79 47557.43 2024-01-19 20:19:56.000 019 22475.53 148.99 41472.72 88888.00 2024-01-19 20:19:57.000 019 22475.55 148.97 41472.66 88888.00 2024-01-19 20:19:58.000 019 22475.62 148.94 41472.60 88888.00 2024-01-19 20:19:59.000 019 22475.68 148.96 41472.59 88888.00 2024-01-19 20:20:00.000 019 22475.71 149.06 41472.65 47557.41 2024-01-19 20:20:01.000 019 22475.72 149.13 41472.71 88888.00 2024-01-19 20:20:02.000 019 22475.67 149.09 41472.76 88888.00 2024-01-19 20:20:03.000 019 22475.63 149.02 41472.79 88888.00 2024-01-19 20:20:04.000 019 22475.60 148.96 41472.73 88888.00 2024-01-19 20:20:05.000 019 22475.60 148.91 41472.61 47557.42 2024-01-19 20:20:06.000 019 22475.63 148.90 41472.53 88888.00 2024-01-19 20:20:07.000 019 22475.62 148.90 41472.59 88888.00 2024-01-19 20:20:08.000 019 22475.61 148.94 41472.72 88888.00 2024-01-19 20:20:09.000 019 22475.66 149.07 41472.81 88888.00 2024-01-19 20:20:10.000 019 22475.66 149.16 41472.85 47557.44 2024-01-19 20:20:11.000 019 22475.58 149.12 41472.80 88888.00 2024-01-19 20:20:12.000 019 22475.51 149.04 41472.69 88888.00 2024-01-19 20:20:13.000 019 22475.52 149.01 41472.75 88888.00 2024-01-19 20:20:14.000 019 22475.58 149.05 41473.02 88888.00 2024-01-19 20:20:15.000 019 22475.61 149.10 41473.20 47557.46 2024-01-19 20:20:16.000 019 22475.62 149.14 41473.22 88888.00 2024-01-19 20:20:17.000 019 22475.64 149.15 41473.19 88888.00 2024-01-19 20:20:18.000 019 22475.68 149.13 41473.11 88888.00 2024-01-19 20:20:19.000 019 22475.73 149.12 41473.04 88888.00 2024-01-19 20:20:20.000 019 22475.72 149.11 41473.00 47557.44 2024-01-19 20:20:21.000 019 22475.66 149.05 41472.96 88888.00 2024-01-19 20:20:22.000 019 22475.65 149.00 41472.96 88888.00 2024-01-19 20:20:23.000 019 22475.68 148.97 41473.03 88888.00 2024-01-19 20:20:24.000 019 22475.67 148.96 41473.02 88888.00 2024-01-19 20:20:25.000 019 22475.67 148.95 41472.93 47557.40 2024-01-19 20:20:26.000 019 22475.69 148.97 41472.89 88888.00 2024-01-19 20:20:27.000 019 22475.74 149.03 41472.93 88888.00 2024-01-19 20:20:28.000 019 22475.75 149.09 41472.93 88888.00 2024-01-19 20:20:29.000 019 22475.71 149.09 41472.93 88888.00 2024-01-19 20:20:30.000 019 22475.66 149.03 41472.98 47557.44 2024-01-19 20:20:31.000 019 22475.66 148.96 41473.01 88888.00 2024-01-19 20:20:32.000 019 22475.66 148.94 41473.03 88888.00 2024-01-19 20:20:33.000 019 22475.65 148.97 41473.08 88888.00 2024-01-19 20:20:34.000 019 22475.67 148.99 41473.03 88888.00 2024-01-19 20:20:35.000 019 22475.68 148.96 41472.91 47557.42 2024-01-19 20:20:36.000 019 22475.67 148.92 41472.86 88888.00 2024-01-19 20:20:37.000 019 22475.66 148.88 41472.84 88888.00 2024-01-19 20:20:38.000 019 22475.65 148.88 41472.84 88888.00 2024-01-19 20:20:39.000 019 22475.62 148.92 41472.93 88888.00 2024-01-19 20:20:40.000 019 22475.66 148.96 41473.03 47557.40 2024-01-19 20:20:41.000 019 22475.75 148.96 41473.06 88888.00 2024-01-19 20:20:42.000 019 22475.75 148.96 41473.07 88888.00 2024-01-19 20:20:43.000 019 22475.71 148.99 41473.02 88888.00 2024-01-19 20:20:44.000 019 22475.73 149.03 41472.97 88888.00 2024-01-19 20:20:45.000 019 22475.75 148.99 41473.01 47557.40 2024-01-19 20:20:46.000 019 22475.71 148.92 41473.01 88888.00 2024-01-19 20:20:47.000 019 22475.68 148.91 41472.90 88888.00 2024-01-19 20:20:48.000 019 22475.69 148.93 41472.83 88888.00 2024-01-19 20:20:49.000 019 22475.70 148.94 41472.84 88888.00 2024-01-19 20:20:50.000 019 22475.68 148.95 41472.86 47557.38 2024-01-19 20:20:51.000 019 22475.68 148.94 41472.85 88888.00 2024-01-19 20:20:52.000 019 22475.70 148.93 41472.78 88888.00 2024-01-19 20:20:53.000 019 22475.68 148.94 41472.71 88888.00 2024-01-19 20:20:54.000 019 22475.64 148.93 41472.75 88888.00 2024-01-19 20:20:55.000 019 22475.60 148.90 41472.86 47557.36 2024-01-19 20:20:56.000 019 22475.61 148.92 41473.00 88888.00 2024-01-19 20:20:57.000 019 22475.65 148.97 41473.14 88888.00 2024-01-19 20:20:58.000 019 22475.65 148.99 41473.13 88888.00 2024-01-19 20:20:59.000 019 22475.67 148.98 41473.02 88888.00 2024-01-19 20:21:00.000 019 22475.69 148.98 41473.02 47557.37 2024-01-19 20:21:01.000 019 22475.68 148.96 41473.05 88888.00 2024-01-19 20:21:02.000 019 22475.66 148.92 41472.98 88888.00 2024-01-19 20:21:03.000 019 22475.66 148.91 41472.93 88888.00 2024-01-19 20:21:04.000 019 22475.68 148.92 41472.94 88888.00 2024-01-19 20:21:05.000 019 22475.69 148.93 41472.91 47557.37 2024-01-19 20:21:06.000 019 22475.65 148.92 41472.91 88888.00 2024-01-19 20:21:07.000 019 22475.60 148.95 41472.98 88888.00 2024-01-19 20:21:08.000 019 22475.61 149.02 41472.98 88888.00 2024-01-19 20:21:09.000 019 22475.66 149.08 41472.87 88888.00 2024-01-19 20:21:10.000 019 22475.65 149.06 41472.74 47557.37 2024-01-19 20:21:11.000 019 22475.60 149.00 41472.70 88888.00 2024-01-19 20:21:12.000 019 22475.62 148.96 41472.76 88888.00 2024-01-19 20:21:13.000 019 22475.67 148.97 41472.81 88888.00 2024-01-19 20:21:14.000 019 22475.71 149.04 41472.85 88888.00 2024-01-19 20:21:15.000 019 22475.68 149.09 41472.87 47557.35 2024-01-19 20:21:16.000 019 22475.63 149.09 41472.85 88888.00 2024-01-19 20:21:17.000 019 22475.61 149.09 41472.88 88888.00 2024-01-19 20:21:18.000 019 22475.60 149.09 41472.93 88888.00 2024-01-19 20:21:19.000 019 22475.60 149.06 41472.83 88888.00 2024-01-19 20:21:20.000 019 22475.63 149.02 41472.71 47557.31 2024-01-19 20:21:21.000 019 22475.67 148.99 41472.70 88888.00 2024-01-19 20:21:22.000 019 22475.69 148.96 41472.74 88888.00 2024-01-19 20:21:23.000 019 22475.68 148.98 41472.77 88888.00 2024-01-19 20:21:24.000 019 22475.68 149.03 41472.81 88888.00 2024-01-19 20:21:25.000 019 22475.69 149.03 41472.86 47557.30 2024-01-19 20:21:26.000 019 22475.65 148.96 41472.86 88888.00 2024-01-19 20:21:27.000 019 22475.57 148.88 41472.77 88888.00 2024-01-19 20:21:28.000 019 22475.58 148.85 41472.67 88888.00 2024-01-19 20:21:29.000 019 22475.64 148.84 41472.64 88888.00 2024-01-19 20:21:30.000 019 22475.62 148.81 41472.71 47557.34 2024-01-19 20:21:31.000 019 22475.57 148.83 41472.86 88888.00 2024-01-19 20:21:32.000 019 22475.53 148.87 41472.94 88888.00 2024-01-19 20:21:33.000 019 22475.49 148.87 41472.84 88888.00 2024-01-19 20:21:34.000 019 22475.46 148.87 41472.76 88888.00 2024-01-19 20:21:35.000 019 22475.42 148.92 41472.77 47557.33 2024-01-19 20:21:36.000 019 22475.41 148.97 41472.78 88888.00 2024-01-19 20:21:37.000 019 22475.46 148.99 41472.73 88888.00 2024-01-19 20:21:38.000 019 22475.52 148.99 41472.77 88888.00 2024-01-19 20:21:39.000 019 22475.56 148.94 41472.86 88888.00 2024-01-19 20:21:40.000 019 22475.56 148.85 41472.84 47557.30 2024-01-19 20:21:41.000 019 22475.54 148.78 41472.73 88888.00 2024-01-19 20:21:42.000 019 22475.53 148.80 41472.70 88888.00 2024-01-19 20:21:43.000 019 22475.55 148.86 41472.74 88888.00 2024-01-19 20:21:44.000 019 22475.55 148.91 41472.77 88888.00 2024-01-19 20:21:45.000 019 22475.54 148.91 41472.78 47557.31 2024-01-19 20:21:46.000 019 22475.56 148.89 41472.79 88888.00 2024-01-19 20:21:47.000 019 22475.59 148.90 41472.80 88888.00 2024-01-19 20:21:48.000 019 22475.61 148.98 41472.82 88888.00 2024-01-19 20:21:49.000 019 22475.59 149.03 41472.82 88888.00 2024-01-19 20:21:50.000 019 22475.54 148.97 41472.80 47557.30 2024-01-19 20:21:51.000 019 22475.52 148.91 41472.80 88888.00 2024-01-19 20:21:52.000 019 22475.53 148.91 41472.81 88888.00 2024-01-19 20:21:53.000 019 22475.58 148.91 41472.83 88888.00 2024-01-19 20:21:54.000 019 22475.60 148.93 41472.84 88888.00 2024-01-19 20:21:55.000 019 22475.55 148.97 41472.80 47557.30 2024-01-19 20:21:56.000 019 22475.52 149.03 41472.83 88888.00 2024-01-19 20:21:57.000 019 22475.58 149.08 41472.87 88888.00 2024-01-19 20:21:58.000 019 22475.65 149.11 41472.79 88888.00 2024-01-19 20:21:59.000 019 22475.64 149.08 41472.69 88888.00 2024-01-19 20:22:00.000 019 22475.57 149.00 41472.66 47557.29 2024-01-19 20:22:01.000 019 22475.50 148.89 41472.67 88888.00 2024-01-19 20:22:02.000 019 22475.46 148.82 41472.71 88888.00 2024-01-19 20:22:03.000 019 22475.50 148.83 41472.73 88888.00 2024-01-19 20:22:04.000 019 22475.57 148.90 41472.74 88888.00 2024-01-19 20:22:05.000 019 22475.61 148.96 41472.73 47557.29 2024-01-19 20:22:06.000 019 22475.62 148.97 41472.71 88888.00 2024-01-19 20:22:07.000 019 22475.58 148.95 41472.75 88888.00 2024-01-19 20:22:08.000 019 22475.52 148.88 41472.77 88888.00 2024-01-19 20:22:09.000 019 22475.49 148.81 41472.70 88888.00 2024-01-19 20:22:10.000 019 22475.47 148.81 41472.63 47557.29 2024-01-19 20:22:11.000 019 22475.46 148.81 41472.61 88888.00 2024-01-19 20:22:12.000 019 22475.48 148.78 41472.63 88888.00 2024-01-19 20:22:13.000 019 22475.51 148.82 41472.74 88888.00 2024-01-19 20:22:14.000 019 22475.53 148.90 41472.83 88888.00 2024-01-19 20:22:15.000 019 22475.58 148.91 41472.83 47557.30 2024-01-19 20:22:16.000 019 22475.65 148.85 41472.75 88888.00 2024-01-19 20:22:17.000 019 22475.67 148.76 41472.65 88888.00 2024-01-19 20:22:18.000 019 22475.65 148.74 41472.57 88888.00 2024-01-19 20:22:19.000 019 22475.65 148.76 41472.57 88888.00 2024-01-19 20:22:20.000 019 22475.65 148.79 41472.61 47557.32 2024-01-19 20:22:21.000 019 22475.65 148.84 41472.66 88888.00 2024-01-19 20:22:22.000 019 22475.63 148.93 41472.75 88888.00 2024-01-19 20:22:23.000 019 22475.61 148.95 41472.89 88888.00 2024-01-19 20:22:24.000 019 22475.59 148.93 41472.92 88888.00 2024-01-19 20:22:25.000 019 22475.57 148.88 41472.80 47557.32 2024-01-19 20:22:26.000 019 22475.55 148.84 41472.77 88888.00 2024-01-19 20:22:27.000 019 22475.52 148.83 41472.80 88888.00 2024-01-19 20:22:28.000 019 22475.51 148.84 41472.76 88888.00 2024-01-19 20:22:29.000 019 22475.53 148.85 41472.74 88888.00 2024-01-19 20:22:30.000 019 22475.57 148.87 41472.76 47557.29 2024-01-19 20:22:31.000 019 22475.60 148.90 41472.73 88888.00 2024-01-19 20:22:32.000 019 22475.59 148.90 41472.65 88888.00 2024-01-19 20:22:33.000 019 22475.51 148.91 41472.54 88888.00 2024-01-19 20:22:34.000 019 22475.47 148.93 41472.51 88888.00 2024-01-19 20:22:35.000 019 22475.49 148.95 41472.61 47557.31 2024-01-19 20:22:36.000 019 22475.52 148.94 41472.69 88888.00 2024-01-19 20:22:37.000 019 22475.51 148.89 41472.70 88888.00 2024-01-19 20:22:38.000 019 22475.48 148.87 41472.69 88888.00 2024-01-19 20:22:39.000 019 22475.48 148.89 41472.68 88888.00 2024-01-19 20:22:40.000 019 22475.53 148.90 41472.69 47557.29 2024-01-19 20:22:41.000 019 22475.57 148.88 41472.67 88888.00 2024-01-19 20:22:42.000 019 22475.55 148.84 41472.61 88888.00 2024-01-19 20:22:43.000 019 22475.50 148.83 41472.55 88888.00 2024-01-19 20:22:44.000 019 22475.51 148.85 41472.53 88888.00 2024-01-19 20:22:45.000 019 22475.57 148.90 41472.61 47557.33 2024-01-19 20:22:46.000 019 22475.60 148.92 41472.71 88888.00 2024-01-19 20:22:47.000 019 22475.60 148.88 41472.67 88888.00 2024-01-19 20:22:48.000 019 22475.59 148.86 41472.60 88888.00 2024-01-19 20:22:49.000 019 22475.58 148.89 41472.61 88888.00 2024-01-19 20:22:50.000 019 22475.53 148.88 41472.65 47557.27 2024-01-19 20:22:51.000 019 22475.49 148.81 41472.68 88888.00 2024-01-19 20:22:52.000 019 22475.46 148.78 41472.68 88888.00 2024-01-19 20:22:53.000 019 22475.46 148.83 41472.64 88888.00 2024-01-19 20:22:54.000 019 22475.50 148.91 41472.62 88888.00 2024-01-19 20:22:55.000 019 22475.56 148.94 41472.69 47557.30 2024-01-19 20:22:56.000 019 22475.60 148.94 41472.80 88888.00 2024-01-19 20:22:57.000 019 22475.62 148.92 41472.80 88888.00 2024-01-19 20:22:58.000 019 22475.55 148.88 41472.73 88888.00 2024-01-19 20:22:59.000 019 22475.47 148.88 41472.64 88888.00 2024-01-19 20:23:00.000 019 22475.46 148.90 41472.59 47557.30 2024-01-19 20:23:01.000 019 22475.49 148.90 41472.66 88888.00 2024-01-19 20:23:02.000 019 22475.52 148.87 41472.75 88888.00 2024-01-19 20:23:03.000 019 22475.49 148.88 41472.75 88888.00 2024-01-19 20:23:04.000 019 22475.45 148.91 41472.66 88888.00 2024-01-19 20:23:05.000 019 22475.50 148.89 41472.57 47557.28 2024-01-19 20:23:06.000 019 22475.58 148.85 41472.55 88888.00 2024-01-19 20:23:07.000 019 22475.59 148.80 41472.52 88888.00 2024-01-19 20:23:08.000 019 22475.50 148.74 41472.46 88888.00 2024-01-19 20:23:09.000 019 22475.43 148.74 41472.41 88888.00 2024-01-19 20:23:10.000 019 22475.44 148.78 41472.41 47557.28 2024-01-19 20:23:11.000 019 22475.47 148.81 41472.45 88888.00 2024-01-19 20:23:12.000 019 22475.47 148.84 41472.51 88888.00 2024-01-19 20:23:13.000 019 22475.45 148.85 41472.57 88888.00 2024-01-19 20:23:14.000 019 22475.44 148.83 41472.62 88888.00 2024-01-19 20:23:15.000 019 22475.46 148.78 41472.64 47557.25 2024-01-19 20:23:16.000 019 22475.47 148.75 41472.61 88888.00 2024-01-19 20:23:17.000 019 22475.50 148.77 41472.56 88888.00 2024-01-19 20:23:18.000 019 22475.54 148.83 41472.58 88888.00 2024-01-19 20:23:19.000 019 22475.53 148.89 41472.69 88888.00 2024-01-19 20:23:20.000 019 22475.48 148.92 41472.78 47557.26 2024-01-19 20:23:21.000 019 22475.43 148.96 41472.79 88888.00 2024-01-19 20:23:22.000 019 22475.40 149.01 41472.77 88888.00 2024-01-19 20:23:23.000 019 22475.34 148.96 41472.73 88888.00 2024-01-19 20:23:24.000 019 22475.26 148.82 41472.72 88888.00 2024-01-19 20:23:25.000 019 22475.24 148.73 41472.69 47557.26 2024-01-19 20:23:26.000 019 22475.31 148.74 41472.68 88888.00 2024-01-19 20:23:27.000 019 22475.35 148.76 41472.75 88888.00 2024-01-19 20:23:28.000 019 22475.35 148.77 41472.81 88888.00 2024-01-19 20:23:29.000 019 22475.40 148.78 41472.81 88888.00 2024-01-19 20:23:30.000 019 22475.50 148.80 41472.82 47557.28 2024-01-19 20:23:31.000 019 22475.53 148.83 41472.81 88888.00 2024-01-19 20:23:32.000 019 22475.47 148.81 41472.69 88888.00 2024-01-19 20:23:33.000 019 22475.44 148.73 41472.53 88888.00 2024-01-19 20:23:34.000 019 22475.46 148.66 41472.38 88888.00 2024-01-19 20:23:35.000 019 22475.48 148.70 41472.29 47557.26 2024-01-19 20:23:36.000 019 22475.49 148.80 41472.41 88888.00 2024-01-19 20:23:37.000 019 22475.47 148.87 41472.64 88888.00 2024-01-19 20:23:38.000 019 22475.44 148.88 41472.71 88888.00 2024-01-19 20:23:39.000 019 22475.45 148.86 41472.60 88888.00 2024-01-19 20:23:40.000 019 22475.46 148.80 41472.47 47557.26 2024-01-19 20:23:41.000 019 22475.40 148.71 41472.43 88888.00 2024-01-19 20:23:42.000 019 22475.34 148.64 41472.47 88888.00 2024-01-19 20:23:43.000 019 22475.32 148.65 41472.51 88888.00 2024-01-19 20:23:44.000 019 22475.32 148.74 41472.53 88888.00 2024-01-19 20:23:45.000 019 22475.33 148.85 41472.54 47557.26 2024-01-19 20:23:46.000 019 22475.32 148.90 41472.54 88888.00 2024-01-19 20:23:47.000 019 22475.30 148.86 41472.53 88888.00 2024-01-19 20:23:48.000 019 22475.32 148.78 41472.48 88888.00 2024-01-19 20:23:49.000 019 22475.36 148.71 41472.45 88888.00 2024-01-19 20:23:50.000 019 22475.38 148.67 41472.49 47557.24 2024-01-19 20:23:51.000 019 22475.42 148.68 41472.49 88888.00 2024-01-19 20:23:52.000 019 22475.49 148.73 41472.44 88888.00 2024-01-19 20:23:53.000 019 22475.51 148.78 41472.41 88888.00 2024-01-19 20:23:54.000 019 22475.48 148.81 41472.44 88888.00 2024-01-19 20:23:55.000 019 22475.48 148.79 41472.47 47557.24 2024-01-19 20:23:56.000 019 22475.50 148.75 41472.48 88888.00 2024-01-19 20:23:57.000 019 22475.48 148.71 41472.49 88888.00 2024-01-19 20:23:58.000 019 22475.39 148.66 41472.52 88888.00 2024-01-19 20:23:59.000 019 22475.35 148.66 41472.60 88888.00 2024-01-19 20:24:00.000 019 22475.38 148.71 41472.67 47557.22 2024-01-19 20:24:01.000 019 22475.42 148.75 41472.66 88888.00 2024-01-19 20:24:02.000 019 22475.47 148.79 41472.61 88888.00 2024-01-19 20:24:03.000 019 22475.52 148.83 41472.65 88888.00 2024-01-19 20:24:04.000 019 22475.52 148.80 41472.75 88888.00 2024-01-19 20:24:05.000 019 22475.47 148.70 41472.77 47557.25 2024-01-19 20:24:06.000 019 22475.43 148.61 41472.74 88888.00 2024-01-19 20:24:07.000 019 22475.38 148.56 41472.76 88888.00 2024-01-19 20:24:08.000 019 22475.36 148.57 41472.75 88888.00 2024-01-19 20:24:09.000 019 22475.39 148.63 41472.72 88888.00 2024-01-19 20:24:10.000 019 22475.43 148.70 41472.71 47557.22 2024-01-19 20:24:11.000 019 22475.45 148.74 41472.68 88888.00 2024-01-19 20:24:12.000 019 22475.46 148.72 41472.66 88888.00 2024-01-19 20:24:13.000 019 22475.47 148.65 41472.63 88888.00 2024-01-19 20:24:14.000 019 22475.48 148.59 41472.60 88888.00 2024-01-19 20:24:15.000 019 22475.50 148.58 41472.56 47557.21 2024-01-19 20:24:16.000 019 22475.55 148.60 41472.57 88888.00 2024-01-19 20:24:17.000 019 22475.58 148.62 41472.64 88888.00 2024-01-19 20:24:18.000 019 22475.55 148.63 41472.68 88888.00 2024-01-19 20:24:19.000 019 22475.52 148.65 41472.70 88888.00 2024-01-19 20:24:20.000 019 22475.53 148.66 41472.73 47557.22 2024-01-19 20:24:21.000 019 22475.55 148.64 41472.66 88888.00 2024-01-19 20:24:22.000 019 22475.57 148.59 41472.49 88888.00 2024-01-19 20:24:23.000 019 22475.58 148.56 41472.39 88888.00 2024-01-19 20:24:24.000 019 22475.58 148.56 41472.43 88888.00 2024-01-19 20:24:25.000 019 22475.54 148.56 41472.56 47557.23 2024-01-19 20:24:26.000 019 22475.48 148.54 41472.62 88888.00 2024-01-19 20:24:27.000 019 22475.50 148.52 41472.56 88888.00 2024-01-19 20:24:28.000 019 22475.58 148.53 41472.56 88888.00 2024-01-19 20:24:29.000 019 22475.63 148.58 41472.67 88888.00 2024-01-19 20:24:30.000 019 22475.59 148.58 41472.72 47557.22 2024-01-19 20:24:31.000 019 22475.45 148.55 41472.68 88888.00 2024-01-19 20:24:32.000 019 22475.35 148.57 41472.61 88888.00 2024-01-19 20:24:33.000 019 22475.34 148.61 41472.55 88888.00 2024-01-19 20:24:34.000 019 22475.34 148.63 41472.53 88888.00 2024-01-19 20:24:35.000 019 22475.33 148.60 41472.52 47557.23 2024-01-19 20:24:36.000 019 22475.33 148.57 41472.51 88888.00 2024-01-19 20:24:37.000 019 22475.37 148.59 41472.49 88888.00 2024-01-19 20:24:38.000 019 22475.39 148.66 41472.53 88888.00 2024-01-19 20:24:39.000 019 22475.38 148.68 41472.62 88888.00 2024-01-19 20:24:40.000 019 22475.37 148.61 41472.68 47557.22 2024-01-19 20:24:41.000 019 22475.35 148.59 41472.69 88888.00 2024-01-19 20:24:42.000 019 22475.35 148.66 41472.73 88888.00 2024-01-19 20:24:43.000 019 22475.39 148.71 41472.72 88888.00 2024-01-19 20:24:44.000 019 22475.43 148.69 41472.61 88888.00 2024-01-19 20:24:45.000 019 22475.47 148.64 41472.56 47557.23 2024-01-19 20:24:46.000 019 22475.52 148.63 41472.62 88888.00 2024-01-19 20:24:47.000 019 22475.50 148.62 41472.62 88888.00 2024-01-19 20:24:48.000 019 22475.45 148.64 41472.51 88888.00 2024-01-19 20:24:49.000 019 22475.47 148.66 41472.43 88888.00 2024-01-19 20:24:50.000 019 22475.47 148.67 41472.43 47557.22 2024-01-19 20:24:51.000 019 22475.41 148.68 41472.47 88888.00 2024-01-19 20:24:52.000 019 22475.37 148.68 41472.50 88888.00 2024-01-19 20:24:53.000 019 22475.37 148.66 41472.51 88888.00 2024-01-19 20:24:54.000 019 22475.36 148.66 41472.50 88888.00 2024-01-19 20:24:55.000 019 22475.32 148.66 41472.45 47557.20 2024-01-19 20:24:56.000 019 22475.30 148.63 41472.39 88888.00 2024-01-19 20:24:57.000 019 22475.34 148.63 41472.38 88888.00 2024-01-19 20:24:58.000 019 22475.40 148.67 41472.41 88888.00 2024-01-19 20:24:59.000 019 22475.44 148.71 41472.44 88888.00 2024-01-19 20:25:00.000 019 22475.43 148.71 41472.44 47557.22 2024-01-19 20:25:01.000 019 22475.41 148.66 41472.45 88888.00 2024-01-19 20:25:02.000 019 22475.39 148.58 41472.45 88888.00 2024-01-19 20:25:03.000 019 22475.36 148.51 41472.36 88888.00 2024-01-19 20:25:04.000 019 22475.33 148.51 41472.27 88888.00 2024-01-19 20:25:05.000 019 22475.35 148.56 41472.31 47557.18 2024-01-19 20:25:06.000 019 22475.38 148.60 41472.46 88888.00 2024-01-19 20:25:07.000 019 22475.38 148.63 41472.63 88888.00 2024-01-19 20:25:08.000 019 22475.38 148.66 41472.73 88888.00 2024-01-19 20:25:09.000 019 22475.41 148.64 41472.74 88888.00 2024-01-19 20:25:10.000 019 22475.47 148.61 41472.69 47557.13 2024-01-19 20:25:11.000 019 22475.49 148.58 41472.58 88888.00 2024-01-19 20:25:12.000 019 22475.44 148.54 41472.53 88888.00 2024-01-19 20:25:13.000 019 22475.38 148.53 41472.61 88888.00 2024-01-19 20:25:14.000 019 22475.36 148.57 41472.68 88888.00 2024-01-19 20:25:15.000 019 22475.38 148.59 41472.70 47557.18 2024-01-19 20:25:16.000 019 22475.42 148.60 41472.68 88888.00 2024-01-19 20:25:17.000 019 22475.47 148.62 41472.64 88888.00 2024-01-19 20:25:18.000 019 22475.51 148.66 41472.66 88888.00 2024-01-19 20:25:19.000 019 22475.51 148.66 41472.73 88888.00 2024-01-19 20:25:20.000 019 22475.46 148.58 41472.74 47557.17 2024-01-19 20:25:21.000 019 22475.38 148.49 41472.73 88888.00 2024-01-19 20:25:22.000 019 22475.38 148.44 41472.79 88888.00 2024-01-19 20:25:23.000 019 22475.44 148.45 41472.85 88888.00 2024-01-19 20:25:24.000 019 22475.49 148.52 41472.81 88888.00 2024-01-19 20:25:25.000 019 22475.48 148.58 41472.70 47557.17 2024-01-19 20:25:26.000 019 22475.42 148.59 41472.67 88888.00 2024-01-19 20:25:27.000 019 22475.39 148.59 41472.69 88888.00 2024-01-19 20:25:28.000 019 22475.40 148.62 41472.68 88888.00 2024-01-19 20:25:29.000 019 22475.35 148.64 41472.61 88888.00 2024-01-19 20:25:30.000 019 22475.28 148.62 41472.49 47557.18 2024-01-19 20:25:31.000 019 22475.27 148.60 41472.43 88888.00 2024-01-19 20:25:32.000 019 22475.30 148.58 41472.42 88888.00 2024-01-19 20:25:33.000 019 22475.29 148.57 41472.43 88888.00 2024-01-19 20:25:34.000 019 22475.28 148.56 41472.52 88888.00 2024-01-19 20:25:35.000 019 22475.31 148.55 41472.63 47557.14 2024-01-19 20:25:36.000 019 22475.31 148.51 41472.68 88888.00 2024-01-19 20:25:37.000 019 22475.27 148.49 41472.71 88888.00 2024-01-19 20:25:38.000 019 22475.26 148.51 41472.73 88888.00 2024-01-19 20:25:39.000 019 22475.28 148.54 41472.69 88888.00 2024-01-19 20:25:40.000 019 22475.26 148.56 41472.62 47557.15 2024-01-19 20:25:41.000 019 22475.24 148.59 41472.59 88888.00 2024-01-19 20:25:42.000 019 22475.24 148.61 41472.56 88888.00 2024-01-19 20:25:43.000 019 22475.25 148.59 41472.52 88888.00 2024-01-19 20:25:44.000 019 22475.25 148.60 41472.56 88888.00 2024-01-19 20:25:45.000 019 22475.25 148.62 41472.62 47557.16 2024-01-19 20:25:46.000 019 22475.22 148.57 41472.65 88888.00 2024-01-19 20:25:47.000 019 22475.22 148.51 41472.63 88888.00 2024-01-19 20:25:48.000 019 22475.28 148.50 41472.58 88888.00 2024-01-19 20:25:49.000 019 22475.32 148.53 41472.56 88888.00 2024-01-19 20:25:50.000 019 22475.32 148.55 41472.60 47557.17 2024-01-19 20:25:51.000 019 22475.32 148.54 41472.61 88888.00 2024-01-19 20:25:52.000 019 22475.35 148.52 41472.59 88888.00 2024-01-19 20:25:53.000 019 22475.37 148.48 41472.57 88888.00 2024-01-19 20:25:54.000 019 22475.37 148.45 41472.57 88888.00 2024-01-19 20:25:55.000 019 22475.36 148.43 41472.53 47557.16 2024-01-19 20:25:56.000 019 22475.37 148.44 41472.50 88888.00 2024-01-19 20:25:57.000 019 22475.42 148.49 41472.56 88888.00 2024-01-19 20:25:58.000 019 22475.46 148.53 41472.66 88888.00 2024-01-19 20:25:59.000 019 22475.47 148.53 41472.71 88888.00 2024-01-19 20:26:00.000 019 22475.46 148.53 41472.68 47557.11 2024-01-19 20:26:01.000 019 22475.41 148.50 41472.62 88888.00 2024-01-19 20:26:02.000 019 22475.37 148.43 41472.59 88888.00 2024-01-19 20:26:03.000 019 22475.40 148.43 41472.60 88888.00 2024-01-19 20:26:04.000 019 22475.48 148.47 41472.67 88888.00 2024-01-19 20:26:05.000 019 22475.51 148.49 41472.72 47557.16 2024-01-19 20:26:06.000 019 22475.48 148.51 41472.69 88888.00 2024-01-19 20:26:07.000 019 22475.43 148.57 41472.62 88888.00 2024-01-19 20:26:08.000 019 22475.42 148.60 41472.62 88888.00 2024-01-19 20:26:09.000 019 22475.44 148.57 41472.67 88888.00 2024-01-19 20:26:10.000 019 22475.42 148.50 41472.64 47557.09 2024-01-19 20:26:11.000 019 22475.41 148.44 41472.61 88888.00 2024-01-19 20:26:12.000 019 22475.42 148.43 41472.67 88888.00 2024-01-19 20:26:13.000 019 22475.40 148.48 41472.71 88888.00 2024-01-19 20:26:14.000 019 22475.38 148.51 41472.65 88888.00 2024-01-19 20:26:15.000 019 22475.39 148.48 41472.55 47557.11 2024-01-19 20:26:16.000 019 22475.41 148.44 41472.55 88888.00 2024-01-19 20:26:17.000 019 22475.43 148.43 41472.62 88888.00 2024-01-19 20:26:18.000 019 22475.42 148.41 41472.60 88888.00 2024-01-19 20:26:19.000 019 22475.39 148.38 41472.52 88888.00 2024-01-19 20:26:20.000 019 22475.37 148.39 41472.51 47557.15 2024-01-19 20:26:21.000 019 22475.38 148.41 41472.53 88888.00 2024-01-19 20:26:22.000 019 22475.40 148.41 41472.55 88888.00 2024-01-19 20:26:23.000 019 22475.40 148.44 41472.56 88888.00 2024-01-19 20:26:24.000 019 22475.38 148.46 41472.56 88888.00 2024-01-19 20:26:25.000 019 22475.39 148.48 41472.63 47557.15 2024-01-19 20:26:26.000 019 22475.39 148.48 41472.70 88888.00 2024-01-19 20:26:27.000 019 22475.39 148.42 41472.75 88888.00 2024-01-19 20:26:28.000 019 22475.40 148.40 41472.79 88888.00 2024-01-19 20:26:29.000 019 22475.40 148.43 41472.74 88888.00 2024-01-19 20:26:30.000 019 22475.43 148.44 41472.73 47557.13 2024-01-19 20:26:31.000 019 22475.46 148.42 41472.81 88888.00 2024-01-19 20:26:32.000 019 22475.47 148.41 41472.87 88888.00 2024-01-19 20:26:33.000 019 22475.48 148.44 41472.82 88888.00 2024-01-19 20:26:34.000 019 22475.41 148.51 41472.71 88888.00 2024-01-19 20:26:35.000 019 22475.31 148.58 41472.61 47557.13 2024-01-19 20:26:36.000 019 22475.28 148.58 41472.62 88888.00 2024-01-19 20:26:37.000 019 22475.30 148.54 41472.70 88888.00 2024-01-19 20:26:38.000 019 22475.31 148.53 41472.73 88888.00 2024-01-19 20:26:39.000 019 22475.30 148.55 41472.69 88888.00 2024-01-19 20:26:40.000 019 22475.27 148.58 41472.68 47557.14 2024-01-19 20:26:41.000 019 22475.31 148.59 41472.72 88888.00 2024-01-19 20:26:42.000 019 22475.34 148.59 41472.70 88888.00 2024-01-19 20:26:43.000 019 22475.28 148.56 41472.61 88888.00 2024-01-19 20:26:44.000 019 22475.20 148.51 41472.59 88888.00 2024-01-19 20:26:45.000 019 22475.19 148.52 41472.64 47557.10 2024-01-19 20:26:46.000 019 22475.19 148.53 41472.64 88888.00 2024-01-19 20:26:47.000 019 22475.19 148.52 41472.62 88888.00 2024-01-19 20:26:48.000 019 22475.21 148.53 41472.65 88888.00 2024-01-19 20:26:49.000 019 22475.22 148.52 41472.62 88888.00 2024-01-19 20:26:50.000 019 22475.25 148.51 41472.54 47557.12 2024-01-19 20:26:51.000 019 22475.28 148.50 41472.51 88888.00 2024-01-19 20:26:52.000 019 22475.27 148.46 41472.49 88888.00 2024-01-19 20:26:53.000 019 22475.25 148.46 41472.50 88888.00 2024-01-19 20:26:54.000 019 22475.26 148.51 41472.51 88888.00 2024-01-19 20:26:55.000 019 22475.30 148.54 41472.45 47557.09 2024-01-19 20:26:56.000 019 22475.33 148.53 41472.34 88888.00 2024-01-19 20:26:57.000 019 22475.30 148.54 41472.35 88888.00 2024-01-19 20:26:58.000 019 22475.26 148.57 41472.46 88888.00 2024-01-19 20:26:59.000 019 22475.28 148.57 41472.46 88888.00 2024-01-19 20:27:00.000 019 22475.30 148.55 41472.37 47557.09 2024-01-19 20:27:01.000 019 22475.28 148.54 41472.34 88888.00 2024-01-19 20:27:02.000 019 22475.25 148.53 41472.40 88888.00 2024-01-19 20:27:03.000 019 22475.25 148.52 41472.51 88888.00 2024-01-19 20:27:04.000 019 22475.26 148.52 41472.57 88888.00 2024-01-19 20:27:05.000 019 22475.24 148.56 41472.59 47557.10 2024-01-19 20:27:06.000 019 22475.22 148.56 41472.64 88888.00 2024-01-19 20:27:07.000 019 22475.24 148.54 41472.65 88888.00 2024-01-19 20:27:08.000 019 22475.28 148.57 41472.60 88888.00 2024-01-19 20:27:09.000 019 22475.27 148.60 41472.55 88888.00 2024-01-19 20:27:10.000 019 22475.25 148.59 41472.50 47557.06 2024-01-19 20:27:11.000 019 22475.26 148.55 41472.46 88888.00 2024-01-19 20:27:12.000 019 22475.26 148.55 41472.50 88888.00 2024-01-19 20:27:13.000 019 22475.24 148.56 41472.50 88888.00 2024-01-19 20:27:14.000 019 22475.21 148.55 41472.38 88888.00 2024-01-19 20:27:15.000 019 22475.22 148.56 41472.26 47557.05 2024-01-19 20:27:16.000 019 22475.21 148.59 41472.29 88888.00 2024-01-19 20:27:17.000 019 22475.16 148.59 41472.47 88888.00 2024-01-19 20:27:18.000 019 22475.11 148.56 41472.65 88888.00 2024-01-19 20:27:19.000 019 22475.11 148.54 41472.64 88888.00 2024-01-19 20:27:20.000 019 22475.15 148.57 41472.56 47557.05 2024-01-19 20:27:21.000 019 22475.19 148.60 41472.52 88888.00 2024-01-19 20:27:22.000 019 22475.19 148.61 41472.51 88888.00 2024-01-19 20:27:23.000 019 22475.21 148.68 41472.55 88888.00 2024-01-19 20:27:24.000 019 22475.24 148.75 41472.57 88888.00 2024-01-19 20:27:25.000 019 22475.21 148.72 41472.51 47557.05 2024-01-19 20:27:26.000 019 22475.16 148.67 41472.46 88888.00 2024-01-19 20:27:27.000 019 22475.14 148.69 41472.51 88888.00 2024-01-19 20:27:28.000 019 22475.13 148.72 41472.54 88888.00 2024-01-19 20:27:29.000 019 22475.10 148.71 41472.48 88888.00 2024-01-19 20:27:30.000 019 22475.09 148.66 41472.46 47557.04 2024-01-19 20:27:31.000 019 22475.14 148.62 41472.54 88888.00 2024-01-19 20:27:32.000 019 22475.23 148.64 41472.61 88888.00 2024-01-19 20:27:33.000 019 22475.28 148.66 41472.61 88888.00 2024-01-19 20:27:34.000 019 22475.23 148.64 41472.62 88888.00 2024-01-19 20:27:35.000 019 22475.15 148.62 41472.66 47557.03 2024-01-19 20:27:36.000 019 22475.11 148.59 41472.65 88888.00 2024-01-19 20:27:37.000 019 22475.15 148.59 41472.55 88888.00 2024-01-19 20:27:38.000 019 22475.19 148.62 41472.51 88888.00 2024-01-19 20:27:39.000 019 22475.19 148.63 41472.61 88888.00 2024-01-19 20:27:40.000 019 22475.18 148.65 41472.68 47557.02 2024-01-19 20:27:41.000 019 22475.18 148.65 41472.62 88888.00 2024-01-19 20:27:42.000 019 22475.12 148.63 41472.57 88888.00 2024-01-19 20:27:43.000 019 22475.07 148.65 41472.61 88888.00 2024-01-19 20:27:44.000 019 22475.07 148.67 41472.64 88888.00 2024-01-19 20:27:45.000 019 22475.09 148.65 41472.62 47557.01 2024-01-19 20:27:46.000 019 22475.08 148.61 41472.57 88888.00 2024-01-19 20:27:47.000 019 22475.06 148.55 41472.50 88888.00 2024-01-19 20:27:48.000 019 22475.09 148.53 41472.47 88888.00 2024-01-19 20:27:49.000 019 22475.15 148.58 41472.54 88888.00 2024-01-19 20:27:50.000 019 22475.15 148.62 41472.62 47556.99 2024-01-19 20:27:51.000 019 22475.14 148.59 41472.55 88888.00 2024-01-19 20:27:52.000 019 22475.15 148.50 41472.43 88888.00 2024-01-19 20:27:53.000 019 22475.12 148.50 41472.50 88888.00 2024-01-19 20:27:54.000 019 22475.05 148.58 41472.65 88888.00 2024-01-19 20:27:55.000 019 22475.02 148.63 41472.66 47556.99 2024-01-19 20:27:56.000 019 22475.02 148.62 41472.55 88888.00 2024-01-19 20:27:57.000 019 22474.98 148.61 41472.45 88888.00 2024-01-19 20:27:58.000 019 22474.94 148.59 41472.45 88888.00 2024-01-19 20:27:59.000 019 22474.97 148.55 41472.54 88888.00 2024-01-19 20:28:00.000 019 22475.02 148.53 41472.62 47556.98 2024-01-19 20:28:01.000 019 22475.06 148.52 41472.63 88888.00 2024-01-19 20:28:02.000 019 22475.09 148.51 41472.65 88888.00 2024-01-19 20:28:03.000 019 22475.12 148.47 41472.68 88888.00 2024-01-19 20:28:04.000 019 22475.14 148.45 41472.68 88888.00 2024-01-19 20:28:05.000 019 22475.15 148.47 41472.67 47556.96 2024-01-19 20:28:06.000 019 22475.13 148.51 41472.64 88888.00 2024-01-19 20:28:07.000 019 22475.08 148.55 41472.57 88888.00 2024-01-19 20:28:08.000 019 22475.09 148.59 41472.54 88888.00 2024-01-19 20:28:09.000 019 22475.13 148.59 41472.53 88888.00 2024-01-19 20:28:10.000 019 22475.14 148.57 41472.52 47556.96 2024-01-19 20:28:11.000 019 22475.13 148.56 41472.54 88888.00 2024-01-19 20:28:12.000 019 22475.14 148.55 41472.55 88888.00 2024-01-19 20:28:13.000 019 22475.17 148.55 41472.50 88888.00 2024-01-19 20:28:14.000 019 22475.16 148.60 41472.43 88888.00 2024-01-19 20:28:15.000 019 22475.10 148.62 41472.44 47556.96 2024-01-19 20:28:16.000 019 22475.08 148.58 41472.54 88888.00 2024-01-19 20:28:17.000 019 22475.10 148.52 41472.63 88888.00 2024-01-19 20:28:18.000 019 22475.14 148.50 41472.64 88888.00 2024-01-19 20:28:19.000 019 22475.13 148.51 41472.56 88888.00 2024-01-19 20:28:20.000 019 22475.12 148.49 41472.56 47556.97 2024-01-19 20:28:21.000 019 22475.13 148.47 41472.69 88888.00 2024-01-19 20:28:22.000 019 22475.15 148.52 41472.81 88888.00 2024-01-19 20:28:23.000 019 22475.17 148.58 41472.79 88888.00 2024-01-19 20:28:24.000 019 22475.21 148.58 41472.67 88888.00 2024-01-19 20:28:25.000 019 22475.24 148.54 41472.61 47556.96 2024-01-19 20:28:26.000 019 22475.20 148.50 41472.59 88888.00 2024-01-19 20:28:27.000 019 22475.16 148.49 41472.59 88888.00 2024-01-19 20:28:28.000 019 22475.14 148.48 41472.61 88888.00 2024-01-19 20:28:29.000 019 22475.11 148.45 41472.61 88888.00 2024-01-19 20:28:30.000 019 22475.13 148.43 41472.60 47556.96 2024-01-19 20:28:31.000 019 22475.14 148.42 41472.53 88888.00 2024-01-19 20:28:32.000 019 22475.14 148.41 41472.44 88888.00 2024-01-19 20:28:33.000 019 22475.16 148.42 41472.47 88888.00 2024-01-19 20:28:34.000 019 22475.18 148.41 41472.52 88888.00 2024-01-19 20:28:35.000 019 22475.18 148.38 41472.50 47556.93 2024-01-19 20:28:36.000 019 22475.16 148.37 41472.45 88888.00 2024-01-19 20:28:37.000 019 22475.14 148.36 41472.38 88888.00 2024-01-19 20:28:38.000 019 22475.16 148.41 41472.40 88888.00 2024-01-19 20:28:39.000 019 22475.24 148.50 41472.51 88888.00 2024-01-19 20:28:40.000 019 22475.30 148.53 41472.61 47556.94 2024-01-19 20:28:41.000 019 22475.27 148.51 41472.65 88888.00 2024-01-19 20:28:42.000 019 22475.22 148.49 41472.64 88888.00 2024-01-19 20:28:43.000 019 22475.19 148.47 41472.67 88888.00 2024-01-19 20:28:44.000 019 22475.17 148.46 41472.75 88888.00 2024-01-19 20:28:45.000 019 22475.17 148.46 41472.78 47556.93 2024-01-19 20:28:46.000 019 22475.18 148.49 41472.76 88888.00 2024-01-19 20:28:47.000 019 22475.19 148.51 41472.75 88888.00 2024-01-19 20:28:48.000 019 22475.23 148.50 41472.76 88888.00 2024-01-19 20:28:49.000 019 22475.26 148.55 41472.80 88888.00 2024-01-19 20:28:50.000 019 22475.26 148.61 41472.83 47556.95 2024-01-19 20:28:51.000 019 22475.25 148.58 41472.80 88888.00 2024-01-19 20:28:52.000 019 22475.28 148.51 41472.71 88888.00 2024-01-19 20:28:53.000 019 22475.30 148.46 41472.62 88888.00 2024-01-19 20:28:54.000 019 22475.31 148.45 41472.59 88888.00 2024-01-19 20:28:55.000 019 22475.32 148.47 41472.65 47556.93 2024-01-19 20:28:56.000 019 22475.27 148.46 41472.75 88888.00 2024-01-19 20:28:57.000 019 22475.24 148.42 41472.74 88888.00 2024-01-19 20:28:58.000 019 22475.24 148.41 41472.67 88888.00 2024-01-19 20:28:59.000 019 22475.22 148.44 41472.62 88888.00 2024-01-19 20:29:00.000 019 22475.18 148.48 41472.57 47556.93 2024-01-19 20:29:01.000 019 22475.19 148.46 41472.55 88888.00 2024-01-19 20:29:02.000 019 22475.26 148.40 41472.59 88888.00 2024-01-19 20:29:03.000 019 22475.30 148.42 41472.67 88888.00 2024-01-19 20:29:04.000 019 22475.22 148.50 41472.65 88888.00 2024-01-19 20:29:05.000 019 22475.11 148.51 41472.57 47556.93 2024-01-19 20:29:06.000 019 22475.10 148.46 41472.62 88888.00 2024-01-19 20:29:07.000 019 22475.16 148.43 41472.71 88888.00 2024-01-19 20:29:08.000 019 22475.17 148.41 41472.77 88888.00 2024-01-19 20:29:09.000 019 22475.16 148.42 41472.79 88888.00 2024-01-19 20:29:10.000 019 22475.16 148.45 41472.77 47556.89 2024-01-19 20:29:11.000 019 22475.14 148.48 41472.76 88888.00 2024-01-19 20:29:12.000 019 22475.11 148.48 41472.73 88888.00 2024-01-19 20:29:13.000 019 22475.08 148.51 41472.65 88888.00 2024-01-19 20:29:14.000 019 22475.06 148.59 41472.64 88888.00 2024-01-19 20:29:15.000 019 22475.08 148.59 41472.63 47556.89 2024-01-19 20:29:16.000 019 22475.07 148.52 41472.52 88888.00 2024-01-19 20:29:17.000 019 22475.07 148.46 41472.46 88888.00 2024-01-19 20:29:18.000 019 22475.09 148.48 41472.54 88888.00 2024-01-19 20:29:19.000 019 22475.06 148.53 41472.62 88888.00 2024-01-19 20:29:20.000 019 22475.01 148.55 41472.62 47556.92 2024-01-19 20:29:21.000 019 22475.02 148.48 41472.57 88888.00 2024-01-19 20:29:22.000 019 22475.06 148.43 41472.52 88888.00 2024-01-19 20:29:23.000 019 22475.09 148.43 41472.54 88888.00 2024-01-19 20:29:24.000 019 22475.10 148.40 41472.52 88888.00 2024-01-19 20:29:25.000 019 22475.12 148.38 41472.50 47556.91 2024-01-19 20:29:26.000 019 22475.09 148.41 41472.54 88888.00 2024-01-19 20:29:27.000 019 22475.08 148.46 41472.59 88888.00 2024-01-19 20:29:28.000 019 22475.16 148.49 41472.61 88888.00 2024-01-19 20:29:29.000 019 22475.23 148.50 41472.58 88888.00 2024-01-19 20:29:30.000 019 22475.21 148.50 41472.52 47556.88 2024-01-19 20:29:31.000 019 22475.16 148.50 41472.51 88888.00 2024-01-19 20:29:32.000 019 22475.12 148.51 41472.48 88888.00 2024-01-19 20:29:33.000 019 22475.09 148.55 41472.43 88888.00 2024-01-19 20:29:34.000 019 22475.08 148.57 41472.43 88888.00 2024-01-19 20:29:35.000 019 22475.05 148.52 41472.43 47556.88 2024-01-19 20:29:36.000 019 22475.02 148.49 41472.44 88888.00 2024-01-19 20:29:37.000 019 22475.02 148.48 41472.42 88888.00 2024-01-19 20:29:38.000 019 22475.06 148.46 41472.40 88888.00 2024-01-19 20:29:39.000 019 22475.14 148.48 41472.45 88888.00 2024-01-19 20:29:40.000 019 22475.19 148.53 41472.49 47556.88 2024-01-19 20:29:41.000 019 22475.15 148.50 41472.50 88888.00 2024-01-19 20:29:42.000 019 22475.06 148.44 41472.51 88888.00 2024-01-19 20:29:43.000 019 22475.02 148.40 41472.46 88888.00 2024-01-19 20:29:44.000 019 22475.02 148.41 41472.43 88888.00 2024-01-19 20:29:45.000 019 22475.02 148.45 41472.52 47556.91 2024-01-19 20:29:46.000 019 22475.03 148.47 41472.60 88888.00 2024-01-19 20:29:47.000 019 22475.03 148.49 41472.56 88888.00 2024-01-19 20:29:48.000 019 22475.03 148.46 41472.51 88888.00 2024-01-19 20:29:49.000 019 22475.03 148.39 41472.51 88888.00 2024-01-19 20:29:50.000 019 22475.06 148.37 41472.50 47556.88 2024-01-19 20:29:51.000 019 22475.09 148.41 41472.52 88888.00 2024-01-19 20:29:52.000 019 22475.10 148.46 41472.63 88888.00 2024-01-19 20:29:53.000 019 22475.08 148.49 41472.75 88888.00 2024-01-19 20:29:54.000 019 22475.06 148.50 41472.79 88888.00 2024-01-19 20:29:55.000 019 22475.08 148.48 41472.68 47556.88 2024-01-19 20:29:56.000 019 22475.11 148.41 41472.51 88888.00 2024-01-19 20:29:57.000 019 22475.13 148.35 41472.41 88888.00 2024-01-19 20:29:58.000 019 22475.14 148.37 41472.45 88888.00 2024-01-19 20:29:59.000 019 22475.08 148.41 41472.50 88888.00 2024-01-19 20:30:00.000 019 22474.99 148.40 41472.50 47556.88 2024-01-19 20:30:01.000 019 22474.94 148.36 41472.48 88888.00 2024-01-19 20:30:02.000 019 22474.93 148.36 41472.42 88888.00 2024-01-19 20:30:03.000 019 22474.94 148.41 41472.43 88888.00 2024-01-19 20:30:04.000 019 22474.97 148.46 41472.52 88888.00 2024-01-19 20:30:05.000 019 22474.98 148.44 41472.53 47556.86 2024-01-19 20:30:06.000 019 22474.98 148.40 41472.45 88888.00 2024-01-19 20:30:07.000 019 22475.00 148.41 41472.44 88888.00 2024-01-19 20:30:08.000 019 22475.04 148.43 41472.51 88888.00 2024-01-19 20:30:09.000 019 22475.08 148.45 41472.56 88888.00 2024-01-19 20:30:10.000 019 22475.08 148.44 41472.56 47556.85 2024-01-19 20:30:11.000 019 22475.08 148.41 41472.56 88888.00 2024-01-19 20:30:12.000 019 22475.10 148.41 41472.58 88888.00 2024-01-19 20:30:13.000 019 22475.07 148.42 41472.56 88888.00 2024-01-19 20:30:14.000 019 22475.02 148.43 41472.53 88888.00 2024-01-19 20:30:15.000 019 22475.02 148.44 41472.54 47556.82 2024-01-19 20:30:16.000 019 22475.02 148.41 41472.54 88888.00 2024-01-19 20:30:17.000 019 22475.02 148.38 41472.55 88888.00 2024-01-19 20:30:18.000 019 22475.05 148.41 41472.61 88888.00 2024-01-19 20:30:19.000 019 22475.08 148.48 41472.67 88888.00 2024-01-19 20:30:20.000 019 22475.08 148.50 41472.71 47556.85 2024-01-19 20:30:21.000 019 22475.11 148.45 41472.75 88888.00 2024-01-19 20:30:22.000 019 22475.11 148.44 41472.78 88888.00 2024-01-19 20:30:23.000 019 22475.10 148.46 41472.74 88888.00 2024-01-19 20:30:24.000 019 22475.12 148.44 41472.63 88888.00 2024-01-19 20:30:25.000 019 22475.14 148.42 41472.55 47556.81 2024-01-19 20:30:26.000 019 22475.13 148.45 41472.59 88888.00 2024-01-19 20:30:27.000 019 22475.12 148.43 41472.67 88888.00 2024-01-19 20:30:28.000 019 22475.10 148.41 41472.73 88888.00 2024-01-19 20:30:29.000 019 22475.07 148.44 41472.71 88888.00 2024-01-19 20:30:30.000 019 22475.03 148.42 41472.59 47556.83 2024-01-19 20:30:31.000 019 22475.03 148.36 41472.48 88888.00 2024-01-19 20:30:32.000 019 22475.05 148.33 41472.43 88888.00 2024-01-19 20:30:33.000 019 22475.08 148.31 41472.39 88888.00 2024-01-19 20:30:34.000 019 22475.13 148.31 41472.40 88888.00 2024-01-19 20:30:35.000 019 22475.15 148.35 41472.47 47556.83 2024-01-19 20:30:36.000 019 22475.10 148.40 41472.56 88888.00 2024-01-19 20:30:37.000 019 22475.08 148.43 41472.62 88888.00 2024-01-19 20:30:38.000 019 22475.08 148.41 41472.58 88888.00 2024-01-19 20:30:39.000 019 22475.10 148.37 41472.55 88888.00 2024-01-19 20:30:40.000 019 22475.15 148.34 41472.57 47556.81 2024-01-19 20:30:41.000 019 22475.15 148.33 41472.52 88888.00 2024-01-19 20:30:42.000 019 22475.13 148.35 41472.43 88888.00 2024-01-19 20:30:43.000 019 22475.15 148.41 41472.46 88888.00 2024-01-19 20:30:44.000 019 22475.15 148.46 41472.59 88888.00 2024-01-19 20:30:45.000 019 22475.13 148.45 41472.65 47556.82 2024-01-19 20:30:46.000 019 22475.15 148.42 41472.58 88888.00 2024-01-19 20:30:47.000 019 22475.17 148.36 41472.43 88888.00 2024-01-19 20:30:48.000 019 22475.16 148.28 41472.35 88888.00 2024-01-19 20:30:49.000 019 22475.10 148.27 41472.40 88888.00 2024-01-19 20:30:50.000 019 22475.07 148.30 41472.46 47556.82 2024-01-19 20:30:51.000 019 22475.09 148.31 41472.44 88888.00 2024-01-19 20:30:52.000 019 22475.08 148.33 41472.40 88888.00 2024-01-19 20:30:53.000 019 22475.07 148.37 41472.38 88888.00 2024-01-19 20:30:54.000 019 22475.09 148.38 41472.35 88888.00 2024-01-19 20:30:55.000 019 22475.06 148.32 41472.26 47556.80 2024-01-19 20:30:56.000 019 22474.96 148.28 41472.27 88888.00 2024-01-19 20:30:57.000 019 22474.92 148.33 41472.42 88888.00 2024-01-19 20:30:58.000 019 22474.94 148.34 41472.51 88888.00 2024-01-19 20:30:59.000 019 22474.97 148.30 41472.50 88888.00 2024-01-19 20:31:00.000 019 22475.01 148.32 41472.49 47556.82 2024-01-19 20:31:01.000 019 22475.04 148.36 41472.49 88888.00 2024-01-19 20:31:02.000 019 22475.05 148.36 41472.47 88888.00 2024-01-19 20:31:03.000 019 22475.02 148.35 41472.39 88888.00 2024-01-19 20:31:04.000 019 22474.97 148.35 41472.29 88888.00 2024-01-19 20:31:05.000 019 22474.94 148.31 41472.17 47556.80 2024-01-19 20:31:06.000 019 22474.91 148.25 41472.11 88888.00 2024-01-19 20:31:07.000 019 22474.88 148.25 41472.14 88888.00 2024-01-19 20:31:08.000 019 22474.87 148.28 41472.26 88888.00 2024-01-19 20:31:09.000 019 22474.89 148.32 41472.39 88888.00 2024-01-19 20:31:10.000 019 22474.92 148.38 41472.43 47556.79 2024-01-19 20:31:11.000 019 22474.94 148.42 41472.31 88888.00 2024-01-19 20:31:12.000 019 22474.92 148.41 41472.18 88888.00 2024-01-19 20:31:13.000 019 22474.94 148.38 41472.11 88888.00 2024-01-19 20:31:14.000 019 22474.99 148.34 41472.08 88888.00 2024-01-19 20:31:15.000 019 22475.02 148.30 41472.16 47556.79 2024-01-19 20:31:16.000 019 22475.01 148.33 41472.31 88888.00 2024-01-19 20:31:17.000 019 22474.99 148.37 41472.38 88888.00 2024-01-19 20:31:18.000 019 22474.96 148.39 41472.36 88888.00 2024-01-19 20:31:19.000 019 22474.97 148.44 41472.32 88888.00 2024-01-19 20:31:20.000 019 22475.00 148.44 41472.29 47556.78 2024-01-19 20:31:21.000 019 22474.98 148.37 41472.28 88888.00 2024-01-19 20:31:22.000 019 22474.92 148.35 41472.29 88888.00 2024-01-19 20:31:23.000 019 22474.93 148.37 41472.31 88888.00 2024-01-19 20:31:24.000 019 22474.97 148.38 41472.37 88888.00 2024-01-19 20:31:25.000 019 22474.98 148.39 41472.43 47556.77 2024-01-19 20:31:26.000 019 22474.97 148.39 41472.50 88888.00 2024-01-19 20:31:27.000 019 22474.99 148.41 41472.56 88888.00 2024-01-19 20:31:28.000 019 22475.00 148.44 41472.53 88888.00 2024-01-19 20:31:29.000 019 22474.95 148.41 41472.43 88888.00 2024-01-19 20:31:30.000 019 22474.86 148.33 41472.34 47556.75 2024-01-19 20:31:31.000 019 22474.82 148.27 41472.31 88888.00 2024-01-19 20:31:32.000 019 22474.87 148.27 41472.38 88888.00 2024-01-19 20:31:33.000 019 22474.92 148.32 41472.50 88888.00 2024-01-19 20:31:34.000 019 22474.92 148.35 41472.55 88888.00 2024-01-19 20:31:35.000 019 22474.92 148.34 41472.54 47556.70 2024-01-19 20:31:36.000 019 22474.91 148.32 41472.52 88888.00 2024-01-19 20:31:37.000 019 22474.88 148.33 41472.49 88888.00 2024-01-19 20:31:38.000 019 22474.87 148.33 41472.41 88888.00 2024-01-19 20:31:39.000 019 22474.87 148.31 41472.38 88888.00 2024-01-19 20:31:40.000 019 22474.88 148.32 41472.45 47556.72 2024-01-19 20:31:41.000 019 22474.93 148.35 41472.51 88888.00 2024-01-19 20:31:42.000 019 22474.98 148.42 41472.50 88888.00 2024-01-19 20:31:43.000 019 22475.02 148.52 41472.50 88888.00 2024-01-19 20:31:44.000 019 22475.05 148.57 41472.49 88888.00 2024-01-19 20:31:45.000 019 22475.06 148.52 41472.41 47556.75 2024-01-19 20:31:46.000 019 22475.03 148.41 41472.34 88888.00 2024-01-19 20:31:47.000 019 22474.98 148.38 41472.31 88888.00 2024-01-19 20:31:48.000 019 22474.99 148.42 41472.29 88888.00 2024-01-19 20:31:49.000 019 22475.05 148.48 41472.30 88888.00 2024-01-19 20:31:50.000 019 22475.07 148.47 41472.31 47556.72 2024-01-19 20:31:51.000 019 22475.02 148.42 41472.36 88888.00 2024-01-19 20:31:52.000 019 22474.98 148.42 41472.44 88888.00 2024-01-19 20:31:53.000 019 22474.96 148.48 41472.48 88888.00 2024-01-19 20:31:54.000 019 22474.95 148.50 41472.47 88888.00 2024-01-19 20:31:55.000 019 22474.93 148.46 41472.46 47556.71 2024-01-19 20:31:56.000 019 22474.94 148.41 41472.47 88888.00 2024-01-19 20:31:57.000 019 22474.95 148.41 41472.48 88888.00 2024-01-19 20:31:58.000 019 22474.96 148.47 41472.47 88888.00 2024-01-19 20:31:59.000 019 22474.97 148.49 41472.43 88888.00 2024-01-19 20:32:00.000 019 22474.94 148.47 41472.39 47556.73 2024-01-19 20:32:01.000 019 22474.90 148.47 41472.39 88888.00 2024-01-19 20:32:02.000 019 22474.87 148.47 41472.41 88888.00 2024-01-19 20:32:03.000 019 22474.85 148.45 41472.41 88888.00 2024-01-19 20:32:04.000 019 22474.87 148.43 41472.44 88888.00 2024-01-19 20:32:05.000 019 22474.91 148.40 41472.46 47556.74 2024-01-19 20:32:06.000 019 22474.92 148.36 41472.39 88888.00 2024-01-19 20:32:07.000 019 22474.91 148.30 41472.24 88888.00 2024-01-19 20:32:08.000 019 22474.91 148.25 41472.12 88888.00 2024-01-19 20:32:09.000 019 22474.96 148.28 41472.09 88888.00 2024-01-19 20:32:10.000 019 22474.97 148.29 41472.07 47556.72 2024-01-19 20:32:11.000 019 22474.90 148.26 41472.07 88888.00 2024-01-19 20:32:12.000 019 22474.79 148.29 41472.13 88888.00 2024-01-19 20:32:13.000 019 22474.76 148.33 41472.21 88888.00 2024-01-19 20:32:14.000 019 22474.82 148.34 41472.28 88888.00 2024-01-19 20:32:15.000 019 22474.88 148.35 41472.27 47556.68 2024-01-19 20:32:16.000 019 22474.89 148.35 41472.18 88888.00 2024-01-19 20:32:17.000 019 22474.87 148.35 41472.11 88888.00 2024-01-19 20:32:18.000 019 22474.85 148.35 41472.07 88888.00 2024-01-19 20:32:19.000 019 22474.88 148.37 41472.11 88888.00 2024-01-19 20:32:20.000 019 22474.89 148.38 41472.21 47556.72 2024-01-19 20:32:21.000 019 22474.86 148.33 41472.26 88888.00 2024-01-19 20:32:22.000 019 22474.86 148.28 41472.27 88888.00 2024-01-19 20:32:23.000 019 22474.90 148.32 41472.31 88888.00 2024-01-19 20:32:24.000 019 22474.90 148.36 41472.25 88888.00 2024-01-19 20:32:25.000 019 22474.87 148.33 41472.11 47556.70 2024-01-19 20:32:26.000 019 22474.86 148.26 41472.07 88888.00 2024-01-19 20:32:27.000 019 22474.87 148.24 41472.16 88888.00 2024-01-19 20:32:28.000 019 22474.89 148.32 41472.28 88888.00 2024-01-19 20:32:29.000 019 22474.88 148.40 41472.32 88888.00 2024-01-19 20:32:30.000 019 22474.90 148.35 41472.27 47556.70 2024-01-19 20:32:31.000 019 22474.92 148.30 41472.18 88888.00 2024-01-19 20:32:32.000 019 22474.88 148.28 41472.14 88888.00 2024-01-19 20:32:33.000 019 22474.82 148.27 41472.19 88888.00 2024-01-19 20:32:34.000 019 22474.79 148.31 41472.24 88888.00 2024-01-19 20:32:35.000 019 22474.79 148.31 41472.20 47556.75 2024-01-19 20:32:36.000 019 22474.81 148.25 41472.09 88888.00 2024-01-19 20:32:37.000 019 22474.84 148.22 41472.07 88888.00 2024-01-19 20:32:38.000 019 22474.88 148.27 41472.24 88888.00 2024-01-19 20:32:39.000 019 22474.90 148.35 41472.37 88888.00 2024-01-19 20:32:40.000 019 22474.86 148.37 41472.32 47556.73 2024-01-19 20:32:41.000 019 22474.82 148.31 41472.24 88888.00 2024-01-19 20:32:42.000 019 22474.81 148.26 41472.23 88888.00 2024-01-19 20:32:43.000 019 22474.81 148.25 41472.19 88888.00 2024-01-19 20:32:44.000 019 22474.80 148.30 41472.13 88888.00 2024-01-19 20:32:45.000 019 22474.83 148.36 41472.13 47556.72 2024-01-19 20:32:46.000 019 22474.84 148.35 41472.13 88888.00 2024-01-19 20:32:47.000 019 22474.83 148.29 41472.15 88888.00 2024-01-19 20:32:48.000 019 22474.84 148.28 41472.16 88888.00 2024-01-19 20:32:49.000 019 22474.85 148.32 41472.15 88888.00 2024-01-19 20:32:50.000 019 22474.88 148.40 41472.21 47556.75 2024-01-19 20:32:51.000 019 22474.91 148.43 41472.25 88888.00 2024-01-19 20:32:52.000 019 22474.92 148.36 41472.21 88888.00 2024-01-19 20:32:53.000 019 22474.94 148.31 41472.16 88888.00 2024-01-19 20:32:54.000 019 22474.96 148.34 41472.16 88888.00 2024-01-19 20:32:55.000 019 22474.90 148.38 41472.22 47556.75 2024-01-19 20:32:56.000 019 22474.82 148.37 41472.29 88888.00 2024-01-19 20:32:57.000 019 22474.87 148.35 41472.28 88888.00 2024-01-19 20:32:58.000 019 22475.03 148.39 41472.26 88888.00 2024-01-19 20:32:59.000 019 22475.15 148.43 41472.22 88888.00 2024-01-19 20:33:00.000 019 22475.14 148.38 41472.17 47556.76 2024-01-19 20:33:01.000 019 22475.08 148.30 41472.18 88888.00 2024-01-19 20:33:02.000 019 22475.05 148.26 41472.19 88888.00 2024-01-19 20:33:03.000 019 22475.07 148.27 41472.11 88888.00 2024-01-19 20:33:04.000 019 22475.09 148.31 41472.04 88888.00 2024-01-19 20:33:05.000 019 22475.08 148.34 41472.12 47556.78 2024-01-19 20:33:06.000 019 22475.07 148.35 41472.27 88888.00 2024-01-19 20:33:07.000 019 22475.10 148.35 41472.37 88888.00 2024-01-19 20:33:08.000 019 22475.09 148.34 41472.34 88888.00 2024-01-19 20:33:09.000 019 22475.03 148.34 41472.29 88888.00 2024-01-19 20:33:10.000 019 22475.01 148.34 41472.27 47556.75 2024-01-19 20:33:11.000 019 22474.99 148.34 41472.30 88888.00 2024-01-19 20:33:12.000 019 22474.95 148.35 41472.35 88888.00 2024-01-19 20:33:13.000 019 22474.92 148.37 41472.34 88888.00 2024-01-19 20:33:14.000 019 22474.92 148.42 41472.25 88888.00 2024-01-19 20:33:15.000 019 22474.96 148.44 41472.20 47556.75 2024-01-19 20:33:16.000 019 22474.96 148.41 41472.19 88888.00 2024-01-19 20:33:17.000 019 22474.91 148.37 41472.20 88888.00 2024-01-19 20:33:18.000 019 22474.90 148.38 41472.24 88888.00 2024-01-19 20:33:19.000 019 22474.95 148.41 41472.26 88888.00 2024-01-19 20:33:20.000 019 22475.01 148.42 41472.21 47556.76 2024-01-19 20:33:21.000 019 22475.01 148.44 41472.21 88888.00 2024-01-19 20:33:22.000 019 22475.00 148.49 41472.30 88888.00 2024-01-19 20:33:23.000 019 22475.02 148.49 41472.41 88888.00 2024-01-19 20:33:24.000 019 22475.02 148.43 41472.41 88888.00 2024-01-19 20:33:25.000 019 22474.97 148.38 41472.32 47556.75 2024-01-19 20:33:26.000 019 22474.89 148.36 41472.30 88888.00 2024-01-19 20:33:27.000 019 22474.89 148.33 41472.39 88888.00 2024-01-19 20:33:28.000 019 22474.96 148.36 41472.42 88888.00 2024-01-19 20:33:29.000 019 22475.00 148.43 41472.35 88888.00 2024-01-19 20:33:30.000 019 22475.01 148.48 41472.33 47556.75 2024-01-19 20:33:31.000 019 22475.02 148.48 41472.35 88888.00 2024-01-19 20:33:32.000 019 22475.03 148.45 41472.27 88888.00 2024-01-19 20:33:33.000 019 22475.03 148.40 41472.16 88888.00 2024-01-19 20:33:34.000 019 22475.01 148.34 41472.17 88888.00 2024-01-19 20:33:35.000 019 22475.02 148.29 41472.23 47556.75 2024-01-19 20:33:36.000 019 22475.06 148.25 41472.27 88888.00 2024-01-19 20:33:37.000 019 22475.06 148.29 41472.34 88888.00 2024-01-19 20:33:38.000 019 22475.03 148.39 41472.45 88888.00 2024-01-19 20:33:39.000 019 22475.03 148.46 41472.52 88888.00 2024-01-19 20:33:40.000 019 22475.04 148.43 41472.51 47556.75 2024-01-19 20:33:41.000 019 22475.05 148.37 41472.48 88888.00 2024-01-19 20:33:42.000 019 22475.01 148.33 41472.42 88888.00 2024-01-19 20:33:43.000 019 22474.92 148.31 41472.34 88888.00 2024-01-19 20:33:44.000 019 22474.88 148.32 41472.29 88888.00 2024-01-19 20:33:45.000 019 22474.94 148.38 41472.27 47556.74 2024-01-19 20:33:46.000 019 22475.06 148.42 41472.27 88888.00 2024-01-19 20:33:47.000 019 22475.13 148.45 41472.33 88888.00 2024-01-19 20:33:48.000 019 22475.15 148.46 41472.44 88888.00 2024-01-19 20:33:49.000 019 22475.19 148.44 41472.46 88888.00 2024-01-19 20:33:50.000 019 22475.18 148.37 41472.37 47556.75 2024-01-19 20:33:51.000 019 22475.10 148.36 41472.35 88888.00 2024-01-19 20:33:52.000 019 22475.04 148.39 41472.39 88888.00 2024-01-19 20:33:53.000 019 22475.02 148.41 41472.34 88888.00 2024-01-19 20:33:54.000 019 22475.06 148.44 41472.27 88888.00 2024-01-19 20:33:55.000 019 22475.11 148.48 41472.31 47556.74 2024-01-19 20:33:56.000 019 22475.17 148.51 41472.40 88888.00 2024-01-19 20:33:57.000 019 22475.20 148.51 41472.43 88888.00 2024-01-19 20:33:58.000 019 22475.19 148.49 41472.34 88888.00 2024-01-19 20:33:59.000 019 22475.15 148.49 41472.26 88888.00 2024-01-19 20:34:00.000 019 22475.14 148.50 41472.27 47556.72 2024-01-19 20:34:01.000 019 22475.12 148.48 41472.35 88888.00 2024-01-19 20:34:02.000 019 22475.06 148.45 41472.41 88888.00 2024-01-19 20:34:03.000 019 22475.04 148.44 41472.38 88888.00 2024-01-19 20:34:04.000 019 22475.09 148.45 41472.25 88888.00 2024-01-19 20:34:05.000 019 22475.12 148.48 41472.15 47556.73 2024-01-19 20:34:06.000 019 22475.08 148.50 41472.16 88888.00 2024-01-19 20:34:07.000 019 22475.04 148.48 41472.24 88888.00 2024-01-19 20:34:08.000 019 22475.03 148.46 41472.25 88888.00 2024-01-19 20:34:09.000 019 22475.06 148.48 41472.22 88888.00 2024-01-19 20:34:10.000 019 22475.08 148.47 41472.21 47556.67 2024-01-19 20:34:11.000 019 22475.08 148.43 41472.20 88888.00 2024-01-19 20:34:12.000 019 22475.08 148.44 41472.22 88888.00 2024-01-19 20:34:13.000 019 22475.08 148.49 41472.30 88888.00 2024-01-19 20:34:14.000 019 22475.10 148.52 41472.31 88888.00 2024-01-19 20:34:15.000 019 22475.10 148.50 41472.23 47556.70 2024-01-19 20:34:16.000 019 22475.05 148.44 41472.20 88888.00 2024-01-19 20:34:17.000 019 22475.02 148.41 41472.28 88888.00 2024-01-19 20:34:18.000 019 22475.08 148.45 41472.36 88888.00 2024-01-19 20:34:19.000 019 22475.15 148.52 41472.39 88888.00 2024-01-19 20:34:20.000 019 22475.11 148.55 41472.38 47556.71 2024-01-19 20:34:21.000 019 22475.02 148.53 41472.35 88888.00 2024-01-19 20:34:22.000 019 22474.98 148.51 41472.28 88888.00 2024-01-19 20:34:23.000 019 22474.97 148.52 41472.23 88888.00 2024-01-19 20:34:24.000 019 22474.94 148.54 41472.23 88888.00 2024-01-19 20:34:25.000 019 22474.90 148.53 41472.23 47556.72 2024-01-19 20:34:26.000 019 22474.89 148.50 41472.20 88888.00 2024-01-19 20:34:27.000 019 22474.96 148.52 41472.22 88888.00 2024-01-19 20:34:28.000 019 22475.03 148.57 41472.31 88888.00 2024-01-19 20:34:29.000 019 22475.02 148.59 41472.32 88888.00 2024-01-19 20:34:30.000 019 22474.98 148.56 41472.23 47556.70 2024-01-19 20:34:31.000 019 22474.95 148.54 41472.11 88888.00 2024-01-19 20:34:32.000 019 22474.93 148.50 41472.06 88888.00 2024-01-19 20:34:33.000 019 22474.94 148.46 41472.09 88888.00 2024-01-19 20:34:34.000 019 22475.02 148.43 41472.09 88888.00 2024-01-19 20:34:35.000 019 22475.04 148.41 41472.07 47556.66 2024-01-19 20:34:36.000 019 22474.97 148.43 41472.15 88888.00 2024-01-19 20:34:37.000 019 22474.93 148.47 41472.27 88888.00 2024-01-19 20:34:38.000 019 22474.97 148.47 41472.29 88888.00 2024-01-19 20:34:39.000 019 22475.02 148.47 41472.27 88888.00 2024-01-19 20:34:40.000 019 22475.04 148.46 41472.24 47556.70 2024-01-19 20:34:41.000 019 22475.01 148.41 41472.19 88888.00 2024-01-19 20:34:42.000 019 22474.99 148.37 41472.21 88888.00 2024-01-19 20:34:43.000 019 22475.00 148.42 41472.28 88888.00 2024-01-19 20:34:44.000 019 22475.01 148.49 41472.30 88888.00 2024-01-19 20:34:45.000 019 22474.99 148.50 41472.24 47556.69 2024-01-19 20:34:46.000 019 22474.95 148.47 41472.18 88888.00 2024-01-19 20:34:47.000 019 22474.95 148.50 41472.23 88888.00 2024-01-19 20:34:48.000 019 22474.99 148.55 41472.32 88888.00 2024-01-19 20:34:49.000 019 22475.02 148.56 41472.23 88888.00 2024-01-19 20:34:50.000 019 22475.00 148.47 41472.05 47556.72 2024-01-19 20:34:51.000 019 22475.02 148.38 41472.08 88888.00 2024-01-19 20:34:52.000 019 22475.06 148.40 41472.27 88888.00 2024-01-19 20:34:53.000 019 22475.05 148.44 41472.34 88888.00 2024-01-19 20:34:54.000 019 22475.06 148.44 41472.31 88888.00 2024-01-19 20:34:55.000 019 22475.09 148.42 41472.21 47556.72 2024-01-19 20:34:56.000 019 22475.09 148.40 41472.10 88888.00 2024-01-19 20:34:57.000 019 22475.06 148.40 41472.07 88888.00 2024-01-19 20:34:58.000 019 22475.04 148.43 41472.12 88888.00 2024-01-19 20:34:59.000 019 22475.06 148.44 41472.15 88888.00 2024-01-19 20:35:00.000 019 22475.09 148.43 41472.18 47556.74 2024-01-19 20:35:01.000 019 22475.13 148.46 41472.21 88888.00 2024-01-19 20:35:02.000 019 22475.16 148.49 41472.20 88888.00 2024-01-19 20:35:03.000 019 22475.14 148.50 41472.21 88888.00 2024-01-19 20:35:04.000 019 22475.08 148.50 41472.21 88888.00 2024-01-19 20:35:05.000 019 22475.01 148.48 41472.23 47556.77 2024-01-19 20:35:06.000 019 22475.00 148.50 41472.29 88888.00 2024-01-19 20:35:07.000 019 22475.03 148.53 41472.31 88888.00 2024-01-19 20:35:08.000 019 22475.05 148.50 41472.27 88888.00 2024-01-19 20:35:09.000 019 22475.05 148.48 41472.21 88888.00 2024-01-19 20:35:10.000 019 22475.04 148.47 41472.20 47556.76 2024-01-19 20:35:11.000 019 22475.03 148.41 41472.14 88888.00 2024-01-19 20:35:12.000 019 22475.02 148.39 41472.08 88888.00 2024-01-19 20:35:13.000 019 22475.01 148.45 41472.10 88888.00 2024-01-19 20:35:14.000 019 22475.01 148.51 41472.15 88888.00 2024-01-19 20:35:15.000 019 22475.00 148.51 41472.19 47556.74 2024-01-19 20:35:16.000 019 22474.96 148.49 41472.23 88888.00 2024-01-19 20:35:17.000 019 22474.93 148.48 41472.29 88888.00 2024-01-19 20:35:18.000 019 22474.92 148.48 41472.29 88888.00 2024-01-19 20:35:19.000 019 22474.95 148.49 41472.20 88888.00 2024-01-19 20:35:20.000 019 22474.99 148.51 41472.13 47556.75 2024-01-19 20:35:21.000 019 22474.99 148.53 41472.14 88888.00 2024-01-19 20:35:22.000 019 22474.97 148.51 41472.18 88888.00 2024-01-19 20:35:23.000 019 22474.97 148.44 41472.21 88888.00 2024-01-19 20:35:24.000 019 22475.04 148.40 41472.25 88888.00 2024-01-19 20:35:25.000 019 22475.09 148.43 41472.32 47556.71 2024-01-19 20:35:26.000 019 22475.06 148.48 41472.35 88888.00 2024-01-19 20:35:27.000 019 22475.02 148.49 41472.30 88888.00 2024-01-19 20:35:28.000 019 22475.06 148.49 41472.24 88888.00 2024-01-19 20:35:29.000 019 22475.07 148.49 41472.18 88888.00 2024-01-19 20:35:30.000 019 22474.98 148.46 41472.12 47556.72 2024-01-19 20:35:31.000 019 22474.87 148.43 41472.05 88888.00 2024-01-19 20:35:32.000 019 22474.89 148.43 41472.01 88888.00 2024-01-19 20:35:33.000 019 22475.01 148.47 41472.06 88888.00 2024-01-19 20:35:34.000 019 22475.08 148.54 41472.19 88888.00 2024-01-19 20:35:35.000 019 22475.06 148.62 41472.26 47556.73 2024-01-19 20:35:36.000 019 22475.00 148.63 41472.23 88888.00 2024-01-19 20:35:37.000 019 22474.94 148.58 41472.19 88888.00 2024-01-19 20:35:38.000 019 22474.88 148.52 41472.11 88888.00 2024-01-19 20:35:39.000 019 22474.85 148.47 41472.01 88888.00 2024-01-19 20:35:40.000 019 22474.86 148.46 41471.97 47556.70 2024-01-19 20:35:41.000 019 22474.88 148.46 41471.99 88888.00 2024-01-19 20:35:42.000 019 22474.89 148.49 41472.02 88888.00 2024-01-19 20:35:43.000 019 22474.89 148.53 41472.07 88888.00 2024-01-19 20:35:44.000 019 22474.90 148.56 41472.12 88888.00 2024-01-19 20:35:45.000 019 22474.91 148.52 41472.11 47556.69 2024-01-19 20:35:46.000 019 22474.90 148.45 41472.04 88888.00 2024-01-19 20:35:47.000 019 22474.82 148.42 41472.01 88888.00 2024-01-19 20:35:48.000 019 22474.78 148.44 41472.09 88888.00 2024-01-19 20:35:49.000 019 22474.84 148.50 41472.25 88888.00 2024-01-19 20:35:50.000 019 22474.90 148.56 41472.34 47556.68 2024-01-19 20:35:51.000 019 22474.90 148.60 41472.36 88888.00 2024-01-19 20:35:52.000 019 22474.90 148.62 41472.37 88888.00 2024-01-19 20:35:53.000 019 22474.93 148.65 41472.37 88888.00 2024-01-19 20:35:54.000 019 22474.93 148.69 41472.32 88888.00 2024-01-19 20:35:55.000 019 22474.88 148.74 41472.23 47556.67 2024-01-19 20:35:56.000 019 22474.85 148.73 41472.16 88888.00 2024-01-19 20:35:57.000 019 22474.85 148.67 41472.10 88888.00 2024-01-19 20:35:58.000 019 22474.86 148.62 41472.03 88888.00 2024-01-19 20:35:59.000 019 22474.85 148.66 41472.05 88888.00 2024-01-19 20:36:00.000 019 22474.83 148.72 41472.18 47556.68 2024-01-19 20:36:01.000 019 22474.79 148.69 41472.23 88888.00 2024-01-19 20:36:02.000 019 22474.80 148.65 41472.19 88888.00 2024-01-19 20:36:03.000 019 22474.87 148.65 41472.17 88888.00 2024-01-19 20:36:04.000 019 22474.96 148.63 41472.17 88888.00 2024-01-19 20:36:05.000 019 22474.99 148.60 41472.18 47556.68 2024-01-19 20:36:06.000 019 22474.93 148.59 41472.18 88888.00 2024-01-19 20:36:07.000 019 22474.84 148.60 41472.21 88888.00 2024-01-19 20:36:08.000 019 22474.81 148.65 41472.32 88888.00 2024-01-19 20:36:09.000 019 22474.83 148.69 41472.37 88888.00 2024-01-19 20:36:10.000 019 22474.86 148.69 41472.29 47556.69 2024-01-19 20:36:11.000 019 22474.89 148.67 41472.17 88888.00 2024-01-19 20:36:12.000 019 22474.88 148.63 41472.18 88888.00 2024-01-19 20:36:13.000 019 22474.87 148.60 41472.26 88888.00 2024-01-19 20:36:14.000 019 22474.89 148.62 41472.29 88888.00 2024-01-19 20:36:15.000 019 22474.91 148.66 41472.28 47556.67 2024-01-19 20:36:16.000 019 22474.88 148.64 41472.27 88888.00 2024-01-19 20:36:17.000 019 22474.83 148.60 41472.28 88888.00 2024-01-19 20:36:18.000 019 22474.78 148.61 41472.27 88888.00 2024-01-19 20:36:19.000 019 22474.76 148.65 41472.26 88888.00 2024-01-19 20:36:20.000 019 22474.74 148.66 41472.26 47556.65 2024-01-19 20:36:21.000 019 22474.72 148.64 41472.30 88888.00 2024-01-19 20:36:22.000 019 22474.72 148.65 41472.31 88888.00 2024-01-19 20:36:23.000 019 22474.74 148.69 41472.31 88888.00 2024-01-19 20:36:24.000 019 22474.80 148.72 41472.34 88888.00 2024-01-19 20:36:25.000 019 22474.82 148.71 41472.36 47556.63 2024-01-19 20:36:26.000 019 22474.83 148.69 41472.30 88888.00 2024-01-19 20:36:27.000 019 22474.85 148.68 41472.26 88888.00 2024-01-19 20:36:28.000 019 22474.84 148.69 41472.27 88888.00 2024-01-19 20:36:29.000 019 22474.81 148.69 41472.30 88888.00 2024-01-19 20:36:30.000 019 22474.76 148.71 41472.33 47556.64 2024-01-19 20:36:31.000 019 22474.76 148.71 41472.34 88888.00 2024-01-19 20:36:32.000 019 22474.77 148.71 41472.37 88888.00 2024-01-19 20:36:33.000 019 22474.76 148.71 41472.48 88888.00 2024-01-19 20:36:34.000 019 22474.75 148.71 41472.57 88888.00 2024-01-19 20:36:35.000 019 22474.78 148.71 41472.52 47556.62 2024-01-19 20:36:36.000 019 22474.81 148.69 41472.39 88888.00 2024-01-19 20:36:37.000 019 22474.77 148.64 41472.38 88888.00 2024-01-19 20:36:38.000 019 22474.75 148.61 41472.33 88888.00 2024-01-19 20:36:39.000 019 22474.79 148.61 41472.17 88888.00 2024-01-19 20:36:40.000 019 22474.83 148.62 41472.12 47556.60 2024-01-19 20:36:41.000 019 22474.79 148.63 41472.26 88888.00 2024-01-19 20:36:42.000 019 22474.75 148.65 41472.43 88888.00 2024-01-19 20:36:43.000 019 22474.77 148.64 41472.48 88888.00 2024-01-19 20:36:44.000 019 22474.80 148.64 41472.43 88888.00 2024-01-19 20:36:45.000 019 22474.78 148.65 41472.34 47556.61 2024-01-19 20:36:46.000 019 22474.75 148.62 41472.28 88888.00 2024-01-19 20:36:47.000 019 22474.74 148.60 41472.26 88888.00 2024-01-19 20:36:48.000 019 22474.76 148.63 41472.29 88888.00 2024-01-19 20:36:49.000 019 22474.78 148.69 41472.35 88888.00 2024-01-19 20:36:50.000 019 22474.82 148.70 41472.31 47556.61 2024-01-19 20:36:51.000 019 22474.87 148.67 41472.18 88888.00 2024-01-19 20:36:52.000 019 22474.92 148.67 41472.14 88888.00 2024-01-19 20:36:53.000 019 22474.91 148.67 41472.23 88888.00 2024-01-19 20:36:54.000 019 22474.85 148.65 41472.31 88888.00 2024-01-19 20:36:55.000 019 22474.84 148.63 41472.32 47556.61 2024-01-19 20:36:56.000 019 22474.83 148.62 41472.25 88888.00 2024-01-19 20:36:57.000 019 22474.76 148.62 41472.16 88888.00 2024-01-19 20:36:58.000 019 22474.74 148.66 41472.11 88888.00 2024-01-19 20:36:59.000 019 22474.83 148.69 41472.14 88888.00 2024-01-19 20:37:00.000 019 22474.88 148.66 41472.23 47556.63 2024-01-19 20:37:01.000 019 22474.80 148.63 41472.24 88888.00 2024-01-19 20:37:02.000 019 22474.71 148.62 41472.17 88888.00 2024-01-19 20:37:03.000 019 22474.72 148.64 41472.18 88888.00 2024-01-19 20:37:04.000 019 22474.80 148.71 41472.29 88888.00 2024-01-19 20:37:05.000 019 22474.84 148.72 41472.38 47556.64 2024-01-19 20:37:06.000 019 22474.80 148.63 41472.37 88888.00 2024-01-19 20:37:07.000 019 22474.74 148.57 41472.27 88888.00 2024-01-19 20:37:08.000 019 22474.73 148.60 41472.23 88888.00 2024-01-19 20:37:09.000 019 22474.75 148.66 41472.22 88888.00 2024-01-19 20:37:10.000 019 22474.78 148.68 41472.17 47556.64 2024-01-19 20:37:11.000 019 22474.80 148.66 41472.17 88888.00 2024-01-19 20:37:12.000 019 22474.85 148.65 41472.25 88888.00 2024-01-19 20:37:13.000 019 22474.93 148.65 41472.27 88888.00 2024-01-19 20:37:14.000 019 22474.97 148.68 41472.25 88888.00 2024-01-19 20:37:15.000 019 22474.96 148.70 41472.27 47556.67 2024-01-19 20:37:16.000 019 22474.94 148.69 41472.28 88888.00 2024-01-19 20:37:17.000 019 22474.93 148.68 41472.23 88888.00 2024-01-19 20:37:18.000 019 22474.95 148.69 41472.18 88888.00 2024-01-19 20:37:19.000 019 22474.99 148.68 41472.19 88888.00 2024-01-19 20:37:20.000 019 22474.98 148.64 41472.20 47556.66 2024-01-19 20:37:21.000 019 22474.95 148.61 41472.15 88888.00 2024-01-19 20:37:22.000 019 22474.97 148.60 41472.15 88888.00 2024-01-19 20:37:23.000 019 22475.00 148.62 41472.23 88888.00 2024-01-19 20:37:24.000 019 22475.00 148.66 41472.26 88888.00 2024-01-19 20:37:25.000 019 22475.01 148.69 41472.23 47556.69 2024-01-19 20:37:26.000 019 22475.01 148.63 41472.22 88888.00 2024-01-19 20:37:27.000 019 22475.00 148.59 41472.17 88888.00 2024-01-19 20:37:28.000 019 22475.01 148.63 41472.11 88888.00 2024-01-19 20:37:29.000 019 22475.03 148.66 41472.10 88888.00 2024-01-19 20:37:30.000 019 22475.07 148.61 41472.19 47556.69 2024-01-19 20:37:31.000 019 22475.07 148.57 41472.27 88888.00 2024-01-19 20:37:32.000 019 22475.06 148.60 41472.23 88888.00 2024-01-19 20:37:33.000 019 22475.12 148.65 41472.16 88888.00 2024-01-19 20:37:34.000 019 22475.20 148.66 41472.13 88888.00 2024-01-19 20:37:35.000 019 22475.21 148.62 41472.11 47556.72 2024-01-19 20:37:36.000 019 22475.16 148.57 41472.14 88888.00 2024-01-19 20:37:37.000 019 22475.11 148.57 41472.20 88888.00 2024-01-19 20:37:38.000 019 22475.09 148.58 41472.20 88888.00 2024-01-19 20:37:39.000 019 22475.10 148.57 41472.20 88888.00 2024-01-19 20:37:40.000 019 22475.11 148.58 41472.19 47556.70 2024-01-19 20:37:41.000 019 22475.14 148.62 41472.15 88888.00 2024-01-19 20:37:42.000 019 22475.18 148.67 41472.14 88888.00 2024-01-19 20:37:43.000 019 22475.23 148.67 41472.14 88888.00 2024-01-19 20:37:44.000 019 22475.24 148.63 41472.09 88888.00 2024-01-19 20:37:45.000 019 22475.22 148.61 41472.06 47556.70 2024-01-19 20:37:46.000 019 22475.22 148.62 41472.14 88888.00 2024-01-19 20:37:47.000 019 22475.22 148.63 41472.26 88888.00 2024-01-19 20:37:48.000 019 22475.22 148.64 41472.29 88888.00 2024-01-19 20:37:49.000 019 22475.22 148.65 41472.19 88888.00 2024-01-19 20:37:50.000 019 22475.23 148.67 41472.10 47556.71 2024-01-19 20:37:51.000 019 22475.21 148.69 41472.10 88888.00 2024-01-19 20:37:52.000 019 22475.17 148.68 41472.10 88888.00 2024-01-19 20:37:53.000 019 22475.13 148.67 41472.11 88888.00 2024-01-19 20:37:54.000 019 22475.14 148.70 41472.12 88888.00 2024-01-19 20:37:55.000 019 22475.12 148.70 41472.09 47556.69 2024-01-19 20:37:56.000 019 22475.08 148.67 41472.07 88888.00 2024-01-19 20:37:57.000 019 22475.10 148.66 41472.11 88888.00 2024-01-19 20:37:58.000 019 22475.15 148.70 41472.11 88888.00 2024-01-19 20:37:59.000 019 22475.12 148.72 41472.04 88888.00 2024-01-19 20:38:00.000 019 22475.10 148.68 41472.04 47556.67 2024-01-19 20:38:01.000 019 22475.10 148.66 41472.17 88888.00 2024-01-19 20:38:02.000 019 22475.08 148.71 41472.24 88888.00 2024-01-19 20:38:03.000 019 22475.04 148.77 41472.23 88888.00 2024-01-19 20:38:04.000 019 22475.03 148.78 41472.20 88888.00 2024-01-19 20:38:05.000 019 22475.00 148.72 41472.16 47556.67 2024-01-19 20:38:06.000 019 22474.98 148.66 41472.14 88888.00 2024-01-19 20:38:07.000 019 22475.02 148.65 41472.19 88888.00 2024-01-19 20:38:08.000 019 22475.07 148.67 41472.21 88888.00 2024-01-19 20:38:09.000 019 22475.06 148.67 41472.19 88888.00 2024-01-19 20:38:10.000 019 22474.99 148.63 41472.22 47556.65 2024-01-19 20:38:11.000 019 22474.95 148.58 41472.20 88888.00 2024-01-19 20:38:12.000 019 22474.95 148.57 41472.16 88888.00 2024-01-19 20:38:13.000 019 22474.94 148.58 41472.19 88888.00 2024-01-19 20:38:14.000 019 22474.91 148.56 41472.18 88888.00 2024-01-19 20:38:15.000 019 22474.87 148.53 41472.07 47556.63 2024-01-19 20:38:16.000 019 22474.88 148.52 41472.07 88888.00 2024-01-19 20:38:17.000 019 22474.91 148.55 41472.16 88888.00 2024-01-19 20:38:18.000 019 22474.90 148.58 41472.19 88888.00 2024-01-19 20:38:19.000 019 22474.85 148.58 41472.15 88888.00 2024-01-19 20:38:20.000 019 22474.82 148.56 41472.10 47556.61 2024-01-19 20:38:21.000 019 22474.82 148.55 41472.08 88888.00 2024-01-19 20:38:22.000 019 22474.85 148.56 41472.09 88888.00 2024-01-19 20:38:23.000 019 22474.91 148.59 41472.07 88888.00 2024-01-19 20:38:24.000 019 22474.95 148.62 41472.03 88888.00 2024-01-19 20:38:25.000 019 22474.92 148.60 41471.96 47556.64 2024-01-19 20:38:26.000 019 22474.84 148.51 41471.91 88888.00 2024-01-19 20:38:27.000 019 22474.84 148.48 41471.97 88888.00 2024-01-19 20:38:28.000 019 22474.92 148.55 41472.11 88888.00 2024-01-19 20:38:29.000 019 22475.00 148.63 41472.18 88888.00 2024-01-19 20:38:30.000 019 22475.00 148.62 41472.19 47556.63 2024-01-19 20:38:31.000 019 22474.99 148.58 41472.18 88888.00 2024-01-19 20:38:32.000 019 22474.98 148.57 41472.17 88888.00 2024-01-19 20:38:33.000 019 22474.96 148.55 41472.12 88888.00 2024-01-19 20:38:34.000 019 22474.96 148.53 41472.11 88888.00 2024-01-19 20:38:35.000 019 22474.97 148.56 41472.11 47556.63 2024-01-19 20:38:36.000 019 22474.96 148.58 41472.08 88888.00 2024-01-19 20:38:37.000 019 22474.97 148.57 41472.10 88888.00 2024-01-19 20:38:38.000 019 22475.00 148.56 41472.17 88888.00 2024-01-19 20:38:39.000 019 22475.02 148.55 41472.21 88888.00 2024-01-19 20:38:40.000 019 22475.02 148.56 41472.22 47556.62 2024-01-19 20:38:41.000 019 22475.02 148.57 41472.26 88888.00 2024-01-19 20:38:42.000 019 22475.02 148.59 41472.28 88888.00 2024-01-19 20:38:43.000 019 22474.99 148.62 41472.31 88888.00 2024-01-19 20:38:44.000 019 22474.99 148.66 41472.32 88888.00 2024-01-19 20:38:45.000 019 22475.00 148.66 41472.30 47556.65 2024-01-19 20:38:46.000 019 22475.01 148.64 41472.28 88888.00 2024-01-19 20:38:47.000 019 22475.02 148.58 41472.27 88888.00 2024-01-19 20:38:48.000 019 22475.05 148.54 41472.27 88888.00 2024-01-19 20:38:49.000 019 22475.07 148.55 41472.25 88888.00 2024-01-19 20:38:50.000 019 22475.08 148.57 41472.18 47556.62 2024-01-19 20:38:51.000 019 22475.08 148.55 41472.13 88888.00 2024-01-19 20:38:52.000 019 22475.03 148.49 41472.10 88888.00 2024-01-19 20:38:53.000 019 22474.99 148.47 41472.10 88888.00 2024-01-19 20:38:54.000 019 22474.99 148.53 41472.21 88888.00 2024-01-19 20:38:55.000 019 22475.00 148.59 41472.34 47556.61 2024-01-19 20:38:56.000 019 22475.03 148.61 41472.33 88888.00 2024-01-19 20:38:57.000 019 22475.06 148.61 41472.35 88888.00 2024-01-19 20:38:58.000 019 22475.10 148.59 41472.46 88888.00 2024-01-19 20:38:59.000 019 22475.12 148.57 41472.49 88888.00 2024-01-19 20:39:00.000 019 22475.07 148.52 41472.39 47556.62 2024-01-19 20:39:01.000 019 22474.99 148.49 41472.30 88888.00 2024-01-19 20:39:02.000 019 22474.97 148.54 41472.32 88888.00 2024-01-19 20:39:03.000 019 22474.96 148.61 41472.40 88888.00 2024-01-19 20:39:04.000 019 22474.92 148.62 41472.41 88888.00 2024-01-19 20:39:05.000 019 22474.89 148.62 41472.37 47556.59 2024-01-19 20:39:06.000 019 22474.89 148.61 41472.34 88888.00 2024-01-19 20:39:07.000 019 22474.89 148.57 41472.34 88888.00 2024-01-19 20:39:08.000 019 22474.90 148.56 41472.32 88888.00 2024-01-19 20:39:09.000 019 22474.92 148.56 41472.26 88888.00 2024-01-19 20:39:10.000 019 22474.92 148.54 41472.26 47556.59 2024-01-19 20:39:11.000 019 22474.89 148.52 41472.25 88888.00 2024-01-19 20:39:12.000 019 22474.86 148.49 41472.16 88888.00 2024-01-19 20:39:13.000 019 22474.85 148.50 41472.09 88888.00 2024-01-19 20:39:14.000 019 22474.90 148.57 41472.08 88888.00 2024-01-19 20:39:15.000 019 22474.95 148.64 41472.11 47556.57 2024-01-19 20:39:16.000 019 22474.99 148.62 41472.14 88888.00 2024-01-19 20:39:17.000 019 22475.03 148.59 41472.17 88888.00 2024-01-19 20:39:18.000 019 22475.07 148.62 41472.18 88888.00 2024-01-19 20:39:19.000 019 22475.07 148.60 41472.20 88888.00 2024-01-19 20:39:20.000 019 22474.98 148.53 41472.26 47556.58 2024-01-19 20:39:21.000 019 22474.91 148.52 41472.34 88888.00 2024-01-19 20:39:22.000 019 22474.88 148.50 41472.37 88888.00 2024-01-19 20:39:23.000 019 22474.87 148.50 41472.32 88888.00 2024-01-19 20:39:24.000 019 22474.86 148.54 41472.31 88888.00 2024-01-19 20:39:25.000 019 22474.87 148.57 41472.37 47556.57 2024-01-19 20:39:26.000 019 22474.88 148.55 41472.39 88888.00 2024-01-19 20:39:27.000 019 22474.89 148.50 41472.32 88888.00 2024-01-19 20:39:28.000 019 22474.85 148.48 41472.28 88888.00 2024-01-19 20:39:29.000 019 22474.83 148.48 41472.30 88888.00 2024-01-19 20:39:30.000 019 22474.83 148.45 41472.31 47556.59 2024-01-19 20:39:31.000 019 22474.85 148.38 41472.28 88888.00 2024-01-19 20:39:32.000 019 22474.87 148.35 41472.24 88888.00 2024-01-19 20:39:33.000 019 22474.90 148.39 41472.26 88888.00 2024-01-19 20:39:34.000 019 22474.92 148.45 41472.30 88888.00 2024-01-19 20:39:35.000 019 22474.87 148.48 41472.28 47556.60 2024-01-19 20:39:36.000 019 22474.81 148.46 41472.26 88888.00 2024-01-19 20:39:37.000 019 22474.82 148.41 41472.29 88888.00 2024-01-19 20:39:38.000 019 22474.86 148.38 41472.33 88888.00 2024-01-19 20:39:39.000 019 22474.86 148.37 41472.34 88888.00 2024-01-19 20:39:40.000 019 22474.81 148.35 41472.33 47556.59 2024-01-19 20:39:41.000 019 22474.80 148.35 41472.33 88888.00 2024-01-19 20:39:42.000 019 22474.84 148.37 41472.33 88888.00 2024-01-19 20:39:43.000 019 22474.87 148.38 41472.32 88888.00 2024-01-19 20:39:44.000 019 22474.84 148.40 41472.29 88888.00 2024-01-19 20:39:45.000 019 22474.78 148.38 41472.25 47556.55 2024-01-19 20:39:46.000 019 22474.77 148.33 41472.21 88888.00 2024-01-19 20:39:47.000 019 22474.83 148.35 41472.21 88888.00 2024-01-19 20:39:48.000 019 22474.90 148.39 41472.22 88888.00 2024-01-19 20:39:49.000 019 22474.91 148.40 41472.22 88888.00 2024-01-19 20:39:50.000 019 22474.85 148.35 41472.17 47556.58 2024-01-19 20:39:51.000 019 22474.79 148.31 41472.06 88888.00 2024-01-19 20:39:52.000 019 22474.80 148.32 41472.02 88888.00 2024-01-19 20:39:53.000 019 22474.79 148.36 41472.07 88888.00 2024-01-19 20:39:54.000 019 22474.75 148.37 41472.14 88888.00 2024-01-19 20:39:55.000 019 22474.75 148.38 41472.19 47556.60 2024-01-19 20:39:56.000 019 22474.79 148.38 41472.21 88888.00 2024-01-19 20:39:57.000 019 22474.84 148.38 41472.23 88888.00 2024-01-19 20:39:58.000 019 22474.87 148.37 41472.27 88888.00 2024-01-19 20:39:59.000 019 22474.85 148.36 41472.26 88888.00 2024-01-19 20:40:00.000 019 22474.82 148.34 41472.21 47556.57 2024-01-19 20:40:01.000 019 22474.81 148.33 41472.13 88888.00 2024-01-19 20:40:02.000 019 22474.83 148.32 41472.07 88888.00 2024-01-19 20:40:03.000 019 22474.85 148.37 41472.08 88888.00 2024-01-19 20:40:04.000 019 22474.84 148.44 41472.14 88888.00 2024-01-19 20:40:05.000 019 22474.86 148.49 41472.16 47556.61 2024-01-19 20:40:06.000 019 22474.92 148.48 41472.15 88888.00 2024-01-19 20:40:07.000 019 22474.93 148.44 41472.10 88888.00 2024-01-19 20:40:08.000 019 22474.90 148.42 41472.03 88888.00 2024-01-19 20:40:09.000 019 22474.86 148.44 41472.05 88888.00 2024-01-19 20:40:10.000 019 22474.82 148.44 41472.14 47556.57 2024-01-19 20:40:11.000 019 22474.82 148.43 41472.19 88888.00 2024-01-19 20:40:12.000 019 22474.89 148.43 41472.20 88888.00 2024-01-19 20:40:13.000 019 22474.96 148.43 41472.22 88888.00 2024-01-19 20:40:14.000 019 22474.96 148.41 41472.22 88888.00 2024-01-19 20:40:15.000 019 22474.92 148.39 41472.21 47556.59 2024-01-19 20:40:16.000 019 22474.90 148.37 41472.21 88888.00 2024-01-19 20:40:17.000 019 22474.91 148.37 41472.21 88888.00 2024-01-19 20:40:18.000 019 22474.93 148.40 41472.28 88888.00 2024-01-19 20:40:19.000 019 22474.93 148.43 41472.32 88888.00 2024-01-19 20:40:20.000 019 22474.88 148.45 41472.24 47556.60 2024-01-19 20:40:21.000 019 22474.88 148.46 41472.15 88888.00 2024-01-19 20:40:22.000 019 22474.94 148.48 41472.17 88888.00 2024-01-19 20:40:23.000 019 22474.99 148.52 41472.20 88888.00 2024-01-19 20:40:24.000 019 22474.98 148.52 41472.17 88888.00 2024-01-19 20:40:25.000 019 22474.95 148.48 41472.13 47556.59 2024-01-19 20:40:26.000 019 22474.92 148.44 41472.11 88888.00 2024-01-19 20:40:27.000 019 22474.92 148.45 41472.12 88888.00 2024-01-19 20:40:28.000 019 22474.92 148.50 41472.19 88888.00 2024-01-19 20:40:29.000 019 22474.91 148.54 41472.24 88888.00 2024-01-19 20:40:30.000 019 22474.92 148.50 41472.21 47556.59 2024-01-19 20:40:31.000 019 22474.92 148.46 41472.19 88888.00 2024-01-19 20:40:32.000 019 22474.94 148.44 41472.17 88888.00 2024-01-19 20:40:33.000 019 22474.96 148.42 41472.11 88888.00 2024-01-19 20:40:34.000 019 22474.96 148.43 41472.07 88888.00 2024-01-19 20:40:35.000 019 22474.93 148.44 41472.10 47556.58 2024-01-19 20:40:36.000 019 22474.91 148.38 41472.18 88888.00 2024-01-19 20:40:37.000 019 22474.91 148.34 41472.26 88888.00 2024-01-19 20:40:38.000 019 22474.94 148.38 41472.23 88888.00 2024-01-19 20:40:39.000 019 22474.97 148.45 41472.22 88888.00 2024-01-19 20:40:40.000 019 22475.00 148.45 41472.24 47556.60 2024-01-19 20:40:41.000 019 22475.00 148.42 41472.18 88888.00 2024-01-19 20:40:42.000 019 22475.04 148.41 41472.17 88888.00 2024-01-19 20:40:43.000 019 22475.06 148.38 41472.19 88888.00 2024-01-19 20:40:44.000 019 22475.03 148.32 41472.18 88888.00 2024-01-19 20:40:45.000 019 22475.02 148.28 41472.18 47556.61 2024-01-19 20:40:46.000 019 22475.00 148.26 41472.20 88888.00 2024-01-19 20:40:47.000 019 22474.97 148.28 41472.14 88888.00 2024-01-19 20:40:48.000 019 22474.99 148.33 41472.12 88888.00 2024-01-19 20:40:49.000 019 22475.01 148.39 41472.17 88888.00 2024-01-19 20:40:50.000 019 22474.98 148.41 41472.19 47556.61 2024-01-19 20:40:51.000 019 22474.92 148.38 41472.16 88888.00 2024-01-19 20:40:52.000 019 22474.90 148.35 41472.13 88888.00 2024-01-19 20:40:53.000 019 22474.92 148.40 41472.18 88888.00 2024-01-19 20:40:54.000 019 22474.94 148.45 41472.23 88888.00 2024-01-19 20:40:55.000 019 22474.94 148.43 41472.23 47556.60 2024-01-19 20:40:56.000 019 22474.98 148.37 41472.24 88888.00 2024-01-19 20:40:57.000 019 22475.03 148.33 41472.24 88888.00 2024-01-19 20:40:58.000 019 22475.06 148.34 41472.18 88888.00 2024-01-19 20:40:59.000 019 22475.01 148.37 41472.09 88888.00 2024-01-19 20:41:00.000 019 22474.94 148.34 41471.98 47556.63 2024-01-19 20:41:01.000 019 22474.91 148.30 41471.91 88888.00 2024-01-19 20:41:02.000 019 22474.96 148.32 41472.00 88888.00 2024-01-19 20:41:03.000 019 22475.01 148.43 41472.17 88888.00 2024-01-19 20:41:04.000 019 22475.00 148.51 41472.23 88888.00 2024-01-19 20:41:05.000 019 22474.97 148.44 41472.24 47556.64 2024-01-19 20:41:06.000 019 22474.98 148.32 41472.27 88888.00 2024-01-19 20:41:07.000 019 22475.02 148.26 41472.26 88888.00 2024-01-19 20:41:08.000 019 22475.02 148.27 41472.21 88888.00 2024-01-19 20:41:09.000 019 22475.00 148.28 41472.17 88888.00 2024-01-19 20:41:10.000 019 22475.03 148.28 41472.12 47556.65 2024-01-19 20:41:11.000 019 22475.07 148.27 41472.07 88888.00 2024-01-19 20:41:12.000 019 22475.10 148.26 41472.08 88888.00 2024-01-19 20:41:13.000 019 22475.14 148.28 41472.15 88888.00 2024-01-19 20:41:14.000 019 22475.16 148.26 41472.16 88888.00 2024-01-19 20:41:15.000 019 22475.15 148.22 41472.12 47556.67 2024-01-19 20:41:16.000 019 22475.12 148.17 41472.09 88888.00 2024-01-19 20:41:17.000 019 22475.08 148.13 41472.09 88888.00 2024-01-19 20:41:18.000 019 22475.07 148.13 41472.12 88888.00 2024-01-19 20:41:19.000 019 22475.09 148.18 41472.22 88888.00 2024-01-19 20:41:20.000 019 22475.10 148.19 41472.28 47556.67 2024-01-19 20:41:21.000 019 22475.08 148.14 41472.20 88888.00 2024-01-19 20:41:22.000 019 22475.08 148.10 41472.09 88888.00 2024-01-19 20:41:23.000 019 22475.12 148.09 41472.04 88888.00 2024-01-19 20:41:24.000 019 22475.17 148.09 41472.04 88888.00 2024-01-19 20:41:25.000 019 22475.15 148.07 41472.02 47556.69 2024-01-19 20:41:26.000 019 22475.09 148.03 41471.96 88888.00 2024-01-19 20:41:27.000 019 22475.06 147.99 41471.89 88888.00 2024-01-19 20:41:28.000 019 22475.06 147.99 41471.88 88888.00 2024-01-19 20:41:29.000 019 22475.09 148.05 41471.96 88888.00 2024-01-19 20:41:30.000 019 22475.12 148.09 41472.03 47556.66 2024-01-19 20:41:31.000 019 22475.13 148.07 41472.04 88888.00 2024-01-19 20:41:32.000 019 22475.14 148.09 41472.08 88888.00 2024-01-19 20:41:33.000 019 22475.16 148.15 41472.14 88888.00 2024-01-19 20:41:34.000 019 22475.17 148.15 41472.11 88888.00 2024-01-19 20:41:35.000 019 22475.15 148.13 41472.04 47556.66 2024-01-19 20:41:36.000 019 22475.15 148.15 41472.04 88888.00 2024-01-19 20:41:37.000 019 22475.17 148.18 41472.07 88888.00 2024-01-19 20:41:38.000 019 22475.18 148.20 41472.07 88888.00 2024-01-19 20:41:39.000 019 22475.17 148.18 41472.02 88888.00 2024-01-19 20:41:40.000 019 22475.18 148.10 41471.98 47556.71 2024-01-19 20:41:41.000 019 22475.16 148.06 41471.94 88888.00 2024-01-19 20:41:42.000 019 22475.11 148.12 41471.97 88888.00 2024-01-19 20:41:43.000 019 22475.10 148.20 41472.09 88888.00 2024-01-19 20:41:44.000 019 22475.15 148.22 41472.18 88888.00 2024-01-19 20:41:45.000 019 22475.19 148.20 41472.16 47556.71 2024-01-19 20:41:46.000 019 22475.15 148.17 41472.13 88888.00 2024-01-19 20:41:47.000 019 22475.08 148.14 41472.10 88888.00 2024-01-19 20:41:48.000 019 22475.08 148.17 41472.09 88888.00 2024-01-19 20:41:49.000 019 22475.14 148.22 41472.14 88888.00 2024-01-19 20:41:50.000 019 22475.19 148.21 41472.14 47556.73 2024-01-19 20:41:51.000 019 22475.21 148.19 41472.10 88888.00 2024-01-19 20:41:52.000 019 22475.22 148.21 41472.07 88888.00 2024-01-19 20:41:53.000 019 22475.20 148.21 41472.06 88888.00 2024-01-19 20:41:54.000 019 22475.17 148.22 41472.07 88888.00 2024-01-19 20:41:55.000 019 22475.16 148.25 41472.09 47556.73 2024-01-19 20:41:56.000 019 22475.18 148.24 41472.11 88888.00 2024-01-19 20:41:57.000 019 22475.21 148.21 41472.11 88888.00 2024-01-19 20:41:58.000 019 22475.24 148.22 41472.12 88888.00 2024-01-19 20:41:59.000 019 22475.28 148.26 41472.12 88888.00 2024-01-19 20:42:00.000 019 22475.32 148.27 41472.06 47556.72 2024-01-19 20:42:01.000 019 22475.32 148.26 41472.03 88888.00 2024-01-19 20:42:02.000 019 22475.29 148.25 41472.08 88888.00 2024-01-19 20:42:03.000 019 22475.28 148.24 41472.09 88888.00 2024-01-19 20:42:04.000 019 22475.24 148.20 41471.96 88888.00 2024-01-19 20:42:05.000 019 22475.19 148.15 41471.87 47556.73 2024-01-19 20:42:06.000 019 22475.20 148.12 41471.92 88888.00 2024-01-19 20:42:07.000 019 22475.24 148.10 41471.97 88888.00 2024-01-19 20:42:08.000 019 22475.25 148.12 41471.96 88888.00 2024-01-19 20:42:09.000 019 22475.22 148.14 41471.98 88888.00 2024-01-19 20:42:10.000 019 22475.18 148.15 41472.06 47556.73 2024-01-19 20:42:11.000 019 22475.15 148.15 41472.12 88888.00 2024-01-19 20:42:12.000 019 22475.13 148.11 41472.11 88888.00 2024-01-19 20:42:13.000 019 22475.10 148.06 41472.06 88888.00 2024-01-19 20:42:14.000 019 22475.08 148.05 41472.04 88888.00 2024-01-19 20:42:15.000 019 22475.09 148.06 41472.07 47556.75 2024-01-19 20:42:16.000 019 22475.15 148.09 41472.12 88888.00 2024-01-19 20:42:17.000 019 22475.22 148.16 41472.16 88888.00 2024-01-19 20:42:18.000 019 22475.27 148.20 41472.18 88888.00 2024-01-19 20:42:19.000 019 22475.29 148.20 41472.24 88888.00 2024-01-19 20:42:20.000 019 22475.31 148.17 41472.28 47556.75 2024-01-19 20:42:21.000 019 22475.28 148.13 41472.21 88888.00 2024-01-19 20:42:22.000 019 22475.28 148.12 41472.11 88888.00 2024-01-19 20:42:23.000 019 22475.32 148.16 41472.02 88888.00 2024-01-19 20:42:24.000 019 22475.37 148.17 41471.99 88888.00 2024-01-19 20:42:25.000 019 22475.37 148.16 41472.06 47556.78 2024-01-19 20:42:26.000 019 22475.33 148.15 41472.16 88888.00 2024-01-19 20:42:27.000 019 22475.27 148.16 41472.17 88888.00 2024-01-19 20:42:28.000 019 22475.27 148.22 41472.15 88888.00 2024-01-19 20:42:29.000 019 22475.27 148.19 41472.09 88888.00 2024-01-19 20:42:30.000 019 22475.20 148.08 41471.98 47556.78 2024-01-19 20:42:31.000 019 22475.11 148.00 41471.94 88888.00 2024-01-19 20:42:32.000 019 22475.12 148.00 41471.96 88888.00 2024-01-19 20:42:33.000 019 22475.24 148.07 41471.95 88888.00 2024-01-19 20:42:34.000 019 22475.35 148.13 41471.93 88888.00 2024-01-19 20:42:35.000 019 22475.33 148.17 41471.96 47556.77 2024-01-19 20:42:36.000 019 22475.30 148.18 41472.06 88888.00 2024-01-19 20:42:37.000 019 22475.32 148.13 41472.13 88888.00 2024-01-19 20:42:38.000 019 22475.35 148.10 41472.19 88888.00 2024-01-19 20:42:39.000 019 22475.37 148.13 41472.27 88888.00 2024-01-19 20:42:40.000 019 22475.36 148.14 41472.29 47556.79 2024-01-19 20:42:41.000 019 22475.35 148.08 41472.25 88888.00 2024-01-19 20:42:42.000 019 22475.37 148.01 41472.24 88888.00 2024-01-19 20:42:43.000 019 22475.37 148.00 41472.28 88888.00 2024-01-19 20:42:44.000 019 22475.36 148.06 41472.31 88888.00 2024-01-19 20:42:45.000 019 22475.35 148.13 41472.32 47556.78 2024-01-19 20:42:46.000 019 22475.30 148.10 41472.25 88888.00 2024-01-19 20:42:47.000 019 22475.27 148.04 41472.18 88888.00 2024-01-19 20:42:48.000 019 22475.30 148.06 41472.23 88888.00 2024-01-19 20:42:49.000 019 22475.32 148.11 41472.26 88888.00 2024-01-19 20:42:50.000 019 22475.30 148.10 41472.20 47556.82 2024-01-19 20:42:51.000 019 22475.29 148.03 41472.18 88888.00 2024-01-19 20:42:52.000 019 22475.32 148.01 41472.27 88888.00 2024-01-19 20:42:53.000 019 22475.34 148.05 41472.32 88888.00 2024-01-19 20:42:54.000 019 22475.34 148.03 41472.25 88888.00 2024-01-19 20:42:55.000 019 22475.35 147.99 41472.16 47556.82 2024-01-19 20:42:56.000 019 22475.42 147.97 41472.19 88888.00 2024-01-19 20:42:57.000 019 22475.44 147.96 41472.28 88888.00 2024-01-19 20:42:58.000 019 22475.42 147.95 41472.26 88888.00 2024-01-19 20:42:59.000 019 22475.43 147.94 41472.14 88888.00 2024-01-19 20:43:00.000 019 22475.46 147.92 41472.09 47556.83 2024-01-19 20:43:01.000 019 22475.44 147.93 41472.08 88888.00 2024-01-19 20:43:02.000 019 22475.43 147.93 41472.05 88888.00 2024-01-19 20:43:03.000 019 22475.46 147.93 41472.11 88888.00 2024-01-19 20:43:04.000 019 22475.50 147.98 41472.23 88888.00 2024-01-19 20:43:05.000 019 22475.49 147.98 41472.21 47556.83 2024-01-19 20:43:06.000 019 22475.47 147.87 41472.04 88888.00 2024-01-19 20:43:07.000 019 22475.45 147.82 41471.94 88888.00 2024-01-19 20:43:08.000 019 22475.44 147.90 41472.03 88888.00 2024-01-19 20:43:09.000 019 22475.43 147.97 41472.13 88888.00 2024-01-19 20:43:10.000 019 22475.44 147.98 41472.10 47556.85 2024-01-19 20:43:11.000 019 22475.48 147.97 41472.05 88888.00 2024-01-19 20:43:12.000 019 22475.51 147.99 41472.08 88888.00 2024-01-19 20:43:13.000 019 22475.49 148.01 41472.12 88888.00 2024-01-19 20:43:14.000 019 22475.47 147.99 41472.19 88888.00 2024-01-19 20:43:15.000 019 22475.47 147.97 41472.29 47556.84 2024-01-19 20:43:16.000 019 22475.44 147.97 41472.32 88888.00 2024-01-19 20:43:17.000 019 22475.40 147.96 41472.30 88888.00 2024-01-19 20:43:18.000 019 22475.35 147.95 41472.22 88888.00 2024-01-19 20:43:19.000 019 22475.30 147.93 41472.12 88888.00 2024-01-19 20:43:20.000 019 22475.31 147.89 41472.16 47556.86 2024-01-19 20:43:21.000 019 22475.39 147.87 41472.27 88888.00 2024-01-19 20:43:22.000 019 22475.43 147.84 41472.27 88888.00 2024-01-19 20:43:23.000 019 22475.44 147.87 41472.29 88888.00 2024-01-19 20:43:24.000 019 22475.48 147.97 41472.38 88888.00 2024-01-19 20:43:25.000 019 22475.52 148.02 41472.48 47556.83 2024-01-19 20:43:26.000 019 22475.53 148.03 41472.50 88888.00 2024-01-19 20:43:27.000 019 22475.48 148.03 41472.41 88888.00 2024-01-19 20:43:28.000 019 22475.45 148.03 41472.26 88888.00 2024-01-19 20:43:29.000 019 22475.49 148.03 41472.18 88888.00 2024-01-19 20:43:30.000 019 22475.50 148.00 41472.18 47556.84 2024-01-19 20:43:31.000 019 22475.45 147.96 41472.19 88888.00 2024-01-19 20:43:32.000 019 22475.43 147.93 41472.17 88888.00 2024-01-19 20:43:33.000 019 22475.47 147.95 41472.22 88888.00 2024-01-19 20:43:34.000 019 22475.52 148.01 41472.31 88888.00 2024-01-19 20:43:35.000 019 22475.56 148.00 41472.31 47556.83 2024-01-19 20:43:36.000 019 22475.55 147.91 41472.26 88888.00 2024-01-19 20:43:37.000 019 22475.50 147.85 41472.30 88888.00 2024-01-19 20:43:38.000 019 22475.50 147.83 41472.35 88888.00 2024-01-19 20:43:39.000 019 22475.54 147.85 41472.33 88888.00 2024-01-19 20:43:40.000 019 22475.55 147.86 41472.21 47556.84 2024-01-19 20:43:41.000 019 22475.53 147.82 41472.11 88888.00 2024-01-19 20:43:42.000 019 22475.54 147.78 41472.18 88888.00 2024-01-19 20:43:43.000 019 22475.56 147.82 41472.32 88888.00 2024-01-19 20:43:44.000 019 22475.53 147.89 41472.33 88888.00 2024-01-19 20:43:45.000 019 22475.50 147.89 41472.26 47556.83 2024-01-19 20:43:46.000 019 22475.50 147.82 41472.23 88888.00 2024-01-19 20:43:47.000 019 22475.50 147.80 41472.25 88888.00 2024-01-19 20:43:48.000 019 22475.50 147.87 41472.31 88888.00 2024-01-19 20:43:49.000 019 22475.52 147.91 41472.32 88888.00 2024-01-19 20:43:50.000 019 22475.53 147.89 41472.32 47556.83 2024-01-19 20:43:51.000 019 22475.53 147.91 41472.33 88888.00 2024-01-19 20:43:52.000 019 22475.51 147.94 41472.32 88888.00 2024-01-19 20:43:53.000 019 22475.50 147.89 41472.24 88888.00 2024-01-19 20:43:54.000 019 22475.50 147.86 41472.14 88888.00 2024-01-19 20:43:55.000 019 22475.50 147.91 41472.11 47556.83 2024-01-19 20:43:56.000 019 22475.51 147.92 41472.23 88888.00 2024-01-19 20:43:57.000 019 22475.56 147.84 41472.33 88888.00 2024-01-19 20:43:58.000 019 22475.60 147.78 41472.31 88888.00 2024-01-19 20:43:59.000 019 22475.59 147.79 41472.26 88888.00 2024-01-19 20:44:00.000 019 22475.53 147.81 41472.26 47556.84 2024-01-19 20:44:01.000 019 22475.54 147.81 41472.29 88888.00 2024-01-19 20:44:02.000 019 22475.59 147.81 41472.35 88888.00 2024-01-19 20:44:03.000 019 22475.62 147.83 41472.38 88888.00 2024-01-19 20:44:04.000 019 22475.61 147.86 41472.32 88888.00 2024-01-19 20:44:05.000 019 22475.58 147.88 41472.22 47556.84 2024-01-19 20:44:06.000 019 22475.52 147.87 41472.16 88888.00 2024-01-19 20:44:07.000 019 22475.47 147.85 41472.17 88888.00 2024-01-19 20:44:08.000 019 22475.49 147.88 41472.27 88888.00 2024-01-19 20:44:09.000 019 22475.53 147.92 41472.33 88888.00 2024-01-19 20:44:10.000 019 22475.53 147.94 41472.30 47556.84 2024-01-19 20:44:11.000 019 22475.55 147.93 41472.33 88888.00 2024-01-19 20:44:12.000 019 22475.56 147.86 41472.39 88888.00 2024-01-19 20:44:13.000 019 22475.57 147.84 41472.46 88888.00 2024-01-19 20:44:14.000 019 22475.59 147.87 41472.46 88888.00 2024-01-19 20:44:15.000 019 22475.60 147.86 41472.43 47556.82 2024-01-19 20:44:16.000 019 22475.60 147.84 41472.43 88888.00 2024-01-19 20:44:17.000 019 22475.59 147.84 41472.40 88888.00 2024-01-19 20:44:18.000 019 22475.58 147.86 41472.36 88888.00 2024-01-19 20:44:19.000 019 22475.58 147.94 41472.32 88888.00 2024-01-19 20:44:20.000 019 22475.56 147.98 41472.26 47556.84 2024-01-19 20:44:21.000 019 22475.52 147.92 41472.18 88888.00 2024-01-19 20:44:22.000 019 22475.51 147.84 41472.13 88888.00 2024-01-19 20:44:23.000 019 22475.51 147.82 41472.12 88888.00 2024-01-19 20:44:24.000 019 22475.50 147.86 41472.19 88888.00 2024-01-19 20:44:25.000 019 22475.44 147.86 41472.25 47556.81 2024-01-19 20:44:26.000 019 22475.40 147.82 41472.21 88888.00 2024-01-19 20:44:27.000 019 22475.40 147.81 41472.18 88888.00 2024-01-19 20:44:28.000 019 22475.42 147.83 41472.21 88888.00 2024-01-19 20:44:29.000 019 22475.42 147.84 41472.33 88888.00 2024-01-19 20:44:30.000 019 22475.43 147.85 41472.44 47556.82 2024-01-19 20:44:31.000 019 22475.46 147.82 41472.39 88888.00 2024-01-19 20:44:32.000 019 22475.49 147.81 41472.27 88888.00 2024-01-19 20:44:33.000 019 22475.53 147.85 41472.21 88888.00 2024-01-19 20:44:34.000 019 22475.56 147.86 41472.23 88888.00 2024-01-19 20:44:35.000 019 22475.57 147.84 41472.27 47556.81 2024-01-19 20:44:36.000 019 22475.57 147.80 41472.28 88888.00 2024-01-19 20:44:37.000 019 22475.58 147.71 41472.27 88888.00 2024-01-19 20:44:38.000 019 22475.59 147.69 41472.27 88888.00 2024-01-19 20:44:39.000 019 22475.60 147.77 41472.27 88888.00 2024-01-19 20:44:40.000 019 22475.59 147.82 41472.27 47556.80 2024-01-19 20:44:41.000 019 22475.57 147.78 41472.21 88888.00 2024-01-19 20:44:42.000 019 22475.53 147.74 41472.19 88888.00 2024-01-19 20:44:43.000 019 22475.52 147.76 41472.29 88888.00 2024-01-19 20:44:44.000 019 22475.50 147.78 41472.34 88888.00 2024-01-19 20:44:45.000 019 22475.47 147.76 41472.28 47556.82 2024-01-19 20:44:46.000 019 22475.45 147.76 41472.27 88888.00 2024-01-19 20:44:47.000 019 22475.47 147.77 41472.34 88888.00 2024-01-19 20:44:48.000 019 22475.51 147.78 41472.38 88888.00 2024-01-19 20:44:49.000 019 22475.54 147.82 41472.36 88888.00 2024-01-19 20:44:50.000 019 22475.55 147.85 41472.33 47556.80 2024-01-19 20:44:51.000 019 22475.55 147.85 41472.35 88888.00 2024-01-19 20:44:52.000 019 22475.56 147.85 41472.40 88888.00 2024-01-19 20:44:53.000 019 22475.58 147.82 41472.35 88888.00 2024-01-19 20:44:54.000 019 22475.56 147.78 41472.24 88888.00 2024-01-19 20:44:55.000 019 22475.52 147.74 41472.23 47556.80 2024-01-19 20:44:56.000 019 22475.51 147.72 41472.31 88888.00 2024-01-19 20:44:57.000 019 22475.53 147.72 41472.39 88888.00 2024-01-19 20:44:58.000 019 22475.53 147.77 41472.45 88888.00 2024-01-19 20:44:59.000 019 22475.50 147.83 41472.44 88888.00 2024-01-19 20:45:00.000 019 22475.47 147.86 41472.38 47556.81 2024-01-19 20:45:01.000 019 22475.44 147.82 41472.31 88888.00 2024-01-19 20:45:02.000 019 22475.42 147.76 41472.29 88888.00 2024-01-19 20:45:03.000 019 22475.44 147.78 41472.35 88888.00 2024-01-19 20:45:04.000 019 22475.50 147.83 41472.41 88888.00 2024-01-19 20:45:05.000 019 22475.52 147.83 41472.40 47556.78 2024-01-19 20:45:06.000 019 22475.53 147.81 41472.41 88888.00 2024-01-19 20:45:07.000 019 22475.56 147.81 41472.43 88888.00 2024-01-19 20:45:08.000 019 22475.56 147.80 41472.41 88888.00 2024-01-19 20:45:09.000 019 22475.53 147.81 41472.44 88888.00 2024-01-19 20:45:10.000 019 22475.52 147.84 41472.49 47556.80 2024-01-19 20:45:11.000 019 22475.52 147.88 41472.50 88888.00 2024-01-19 20:45:12.000 019 22475.53 147.88 41472.36 88888.00 2024-01-19 20:45:13.000 019 22475.56 147.84 41472.18 88888.00 2024-01-19 20:45:14.000 019 22475.53 147.82 41472.19 88888.00 2024-01-19 20:45:15.000 019 22475.46 147.82 41472.33 47556.81 2024-01-19 20:45:16.000 019 22475.39 147.79 41472.38 88888.00 2024-01-19 20:45:17.000 019 22475.39 147.74 41472.35 88888.00 2024-01-19 20:45:18.000 019 22475.46 147.72 41472.33 88888.00 2024-01-19 20:45:19.000 019 22475.51 147.74 41472.38 88888.00 2024-01-19 20:45:20.000 019 22475.51 147.77 41472.41 47556.80 2024-01-19 20:45:21.000 019 22475.46 147.79 41472.40 88888.00 2024-01-19 20:45:22.000 019 22475.44 147.82 41472.36 88888.00 2024-01-19 20:45:23.000 019 22475.49 147.86 41472.33 88888.00 2024-01-19 20:45:24.000 019 22475.54 147.88 41472.35 88888.00 2024-01-19 20:45:25.000 019 22475.56 147.89 41472.41 47556.78 2024-01-19 20:45:26.000 019 22475.56 147.88 41472.44 88888.00 2024-01-19 20:45:27.000 019 22475.56 147.84 41472.47 88888.00 2024-01-19 20:45:28.000 019 22475.53 147.87 41472.52 88888.00 2024-01-19 20:45:29.000 019 22475.49 147.93 41472.48 88888.00 2024-01-19 20:45:30.000 019 22475.48 147.90 41472.40 47556.78 2024-01-19 20:45:31.000 019 22475.51 147.81 41472.39 88888.00 2024-01-19 20:45:32.000 019 22475.54 147.78 41472.45 88888.00 2024-01-19 20:45:33.000 019 22475.57 147.79 41472.50 88888.00 2024-01-19 20:45:34.000 019 22475.57 147.79 41472.45 88888.00 2024-01-19 20:45:35.000 019 22475.51 147.75 41472.35 47556.81 2024-01-19 20:45:36.000 019 22475.47 147.69 41472.29 88888.00 2024-01-19 20:45:37.000 019 22475.54 147.68 41472.31 88888.00 2024-01-19 20:45:38.000 019 22475.62 147.72 41472.39 88888.00 2024-01-19 20:45:39.000 019 22475.59 147.77 41472.43 88888.00 2024-01-19 20:45:40.000 019 22475.51 147.76 41472.38 47556.80 2024-01-19 20:45:41.000 019 22475.46 147.72 41472.36 88888.00 2024-01-19 20:45:42.000 019 22475.46 147.71 41472.41 88888.00 2024-01-19 20:45:43.000 019 22475.47 147.69 41472.48 88888.00 2024-01-19 20:45:44.000 019 22475.46 147.65 41472.46 88888.00 2024-01-19 20:45:45.000 019 22475.47 147.63 41472.36 47556.80 2024-01-19 20:45:46.000 019 22475.49 147.65 41472.37 88888.00 2024-01-19 20:45:47.000 019 22475.51 147.65 41472.50 88888.00 2024-01-19 20:45:48.000 019 22475.55 147.67 41472.60 88888.00 2024-01-19 20:45:49.000 019 22475.57 147.71 41472.55 88888.00 2024-01-19 20:45:50.000 019 22475.54 147.69 41472.41 47556.82 2024-01-19 20:45:51.000 019 22475.49 147.62 41472.32 88888.00 2024-01-19 20:45:52.000 019 22475.48 147.56 41472.33 88888.00 2024-01-19 20:45:53.000 019 22475.49 147.57 41472.33 88888.00 2024-01-19 20:45:54.000 019 22475.49 147.62 41472.27 88888.00 2024-01-19 20:45:55.000 019 22475.48 147.64 41472.26 47556.79 2024-01-19 20:45:56.000 019 22475.49 147.65 41472.39 88888.00 2024-01-19 20:45:57.000 019 22475.51 147.71 41472.51 88888.00 2024-01-19 20:45:58.000 019 22475.51 147.78 41472.51 88888.00 2024-01-19 20:45:59.000 019 22475.47 147.80 41472.44 88888.00 2024-01-19 20:46:00.000 019 22475.39 147.75 41472.37 47556.79 2024-01-19 20:46:01.000 019 22475.38 147.70 41472.38 88888.00 2024-01-19 20:46:02.000 019 22475.43 147.69 41472.45 88888.00 2024-01-19 20:46:03.000 019 22475.46 147.70 41472.47 88888.00 2024-01-19 20:46:04.000 019 22475.46 147.73 41472.45 88888.00 2024-01-19 20:46:05.000 019 22475.44 147.74 41472.45 47556.79 2024-01-19 20:46:06.000 019 22475.45 147.74 41472.43 88888.00 2024-01-19 20:46:07.000 019 22475.45 147.74 41472.43 88888.00 2024-01-19 20:46:08.000 019 22475.42 147.76 41472.43 88888.00 2024-01-19 20:46:09.000 019 22475.38 147.78 41472.38 88888.00 2024-01-19 20:46:10.000 019 22475.43 147.80 41472.32 47556.79 2024-01-19 20:46:11.000 019 22475.51 147.77 41472.32 88888.00 2024-01-19 20:46:12.000 019 22475.56 147.75 41472.35 88888.00 2024-01-19 20:46:13.000 019 22475.59 147.77 41472.36 88888.00 2024-01-19 20:46:14.000 019 22475.57 147.80 41472.32 88888.00 2024-01-19 20:46:15.000 019 22475.49 147.82 41472.32 47556.80 2024-01-19 20:46:16.000 019 22475.44 147.78 41472.37 88888.00 2024-01-19 20:46:17.000 019 22475.44 147.72 41472.34 88888.00 2024-01-19 20:46:18.000 019 22475.44 147.73 41472.31 88888.00 2024-01-19 20:46:19.000 019 22475.41 147.77 41472.34 88888.00 2024-01-19 20:46:20.000 019 22475.40 147.76 41472.38 47556.80 2024-01-19 20:46:21.000 019 22475.42 147.75 41472.36 88888.00 2024-01-19 20:46:22.000 019 22475.43 147.76 41472.35 88888.00 2024-01-19 20:46:23.000 019 22475.40 147.75 41472.37 88888.00 2024-01-19 20:46:24.000 019 22475.40 147.72 41472.38 88888.00 2024-01-19 20:46:25.000 019 22475.46 147.68 41472.39 47556.81 2024-01-19 20:46:26.000 019 22475.49 147.63 41472.40 88888.00 2024-01-19 20:46:27.000 019 22475.47 147.61 41472.36 88888.00 2024-01-19 20:46:28.000 019 22475.49 147.63 41472.36 88888.00 2024-01-19 20:46:29.000 019 22475.55 147.66 41472.39 88888.00 2024-01-19 20:46:30.000 019 22475.58 147.68 41472.38 47556.82 2024-01-19 20:46:31.000 019 22475.56 147.69 41472.35 88888.00 2024-01-19 20:46:32.000 019 22475.54 147.70 41472.34 88888.00 2024-01-19 20:46:33.000 019 22475.53 147.71 41472.31 88888.00 2024-01-19 20:46:34.000 019 22475.53 147.71 41472.29 88888.00 2024-01-19 20:46:35.000 019 22475.51 147.68 41472.31 47556.80 2024-01-19 20:46:36.000 019 22475.51 147.66 41472.32 88888.00 2024-01-19 20:46:37.000 019 22475.56 147.69 41472.29 88888.00 2024-01-19 20:46:38.000 019 22475.57 147.74 41472.24 88888.00 2024-01-19 20:46:39.000 019 22475.53 147.77 41472.24 88888.00 2024-01-19 20:46:40.000 019 22475.50 147.81 41472.35 47556.82 2024-01-19 20:46:41.000 019 22475.51 147.84 41472.46 88888.00 2024-01-19 20:46:42.000 019 22475.52 147.82 41472.44 88888.00 2024-01-19 20:46:43.000 019 22475.50 147.82 41472.38 88888.00 2024-01-19 20:46:44.000 019 22475.48 147.84 41472.40 88888.00 2024-01-19 20:46:45.000 019 22475.53 147.82 41472.50 47556.82 2024-01-19 20:46:46.000 019 22475.63 147.78 41472.54 88888.00 2024-01-19 20:46:47.000 019 22475.65 147.77 41472.49 88888.00 2024-01-19 20:46:48.000 019 22475.59 147.82 41472.41 88888.00 2024-01-19 20:46:49.000 019 22475.54 147.88 41472.34 88888.00 2024-01-19 20:46:50.000 019 22475.55 147.83 41472.29 47556.86 2024-01-19 20:46:51.000 019 22475.57 147.74 41472.25 88888.00 2024-01-19 20:46:52.000 019 22475.57 147.73 41472.21 88888.00 2024-01-19 20:46:53.000 019 22475.60 147.80 41472.22 88888.00 2024-01-19 20:46:54.000 019 22475.66 147.88 41472.26 88888.00 2024-01-19 20:46:55.000 019 22475.66 147.90 41472.31 47556.85 2024-01-19 20:46:56.000 019 22475.60 147.87 41472.41 88888.00 2024-01-19 20:46:57.000 019 22475.59 147.86 41472.50 88888.00 2024-01-19 20:46:58.000 019 22475.59 147.88 41472.46 88888.00 2024-01-19 20:46:59.000 019 22475.56 147.88 41472.31 88888.00 2024-01-19 20:47:00.000 019 22475.53 147.89 41472.24 47556.84 2024-01-19 20:47:01.000 019 22475.50 147.87 41472.27 88888.00 2024-01-19 20:47:02.000 019 22475.50 147.82 41472.30 88888.00 2024-01-19 20:47:03.000 019 22475.54 147.84 41472.29 88888.00 2024-01-19 20:47:04.000 019 22475.58 147.91 41472.25 88888.00 2024-01-19 20:47:05.000 019 22475.57 147.92 41472.23 47556.84 2024-01-19 20:47:06.000 019 22475.54 147.85 41472.24 88888.00 2024-01-19 20:47:07.000 019 22475.55 147.81 41472.28 88888.00 2024-01-19 20:47:08.000 019 22475.60 147.82 41472.26 88888.00 2024-01-19 20:47:09.000 019 22475.65 147.85 41472.21 88888.00 2024-01-19 20:47:10.000 019 22475.66 147.87 41472.20 47556.85 2024-01-19 20:47:11.000 019 22475.63 147.90 41472.18 88888.00 2024-01-19 20:47:12.000 019 22475.57 147.93 41472.22 88888.00 2024-01-19 20:47:13.000 019 22475.53 147.94 41472.30 88888.00 2024-01-19 20:47:14.000 019 22475.54 147.92 41472.31 88888.00 2024-01-19 20:47:15.000 019 22475.53 147.87 41472.31 47556.88 2024-01-19 20:47:16.000 019 22475.53 147.85 41472.32 88888.00 2024-01-19 20:47:17.000 019 22475.58 147.86 41472.37 88888.00 2024-01-19 20:47:18.000 019 22475.63 147.88 41472.38 88888.00 2024-01-19 20:47:19.000 019 22475.65 147.90 41472.32 88888.00 2024-01-19 20:47:20.000 019 22475.63 147.91 41472.26 47556.92 2024-01-19 20:47:21.000 019 22475.59 147.90 41472.27 88888.00 2024-01-19 20:47:22.000 019 22475.56 147.87 41472.32 88888.00 2024-01-19 20:47:23.000 019 22475.54 147.82 41472.33 88888.00 2024-01-19 20:47:24.000 019 22475.54 147.76 41472.26 88888.00 2024-01-19 20:47:25.000 019 22475.57 147.73 41472.18 47556.87 2024-01-19 20:47:26.000 019 22475.63 147.72 41472.21 88888.00 2024-01-19 20:47:27.000 019 22475.70 147.73 41472.30 88888.00 2024-01-19 20:47:28.000 019 22475.76 147.77 41472.35 88888.00 2024-01-19 20:47:29.000 019 22475.77 147.79 41472.34 88888.00 2024-01-19 20:47:30.000 019 22475.76 147.77 41472.29 47556.87 2024-01-19 20:47:31.000 019 22475.74 147.78 41472.24 88888.00 2024-01-19 20:47:32.000 019 22475.72 147.78 41472.17 88888.00 2024-01-19 20:47:33.000 019 22475.69 147.79 41472.12 88888.00 2024-01-19 20:47:34.000 019 22475.67 147.81 41472.12 88888.00 2024-01-19 20:47:35.000 019 22475.70 147.80 41472.18 47556.85 2024-01-19 20:47:36.000 019 22475.76 147.79 41472.25 88888.00 2024-01-19 20:47:37.000 019 22475.77 147.84 41472.34 88888.00 2024-01-19 20:47:38.000 019 22475.71 147.90 41472.41 88888.00 2024-01-19 20:47:39.000 019 22475.66 147.89 41472.38 88888.00 2024-01-19 20:47:40.000 019 22475.65 147.85 41472.26 47556.86 2024-01-19 20:47:41.000 019 22475.65 147.82 41472.13 88888.00 2024-01-19 20:47:42.000 019 22475.65 147.79 41472.00 88888.00 2024-01-19 20:47:43.000 019 22475.67 147.79 41471.96 88888.00 2024-01-19 20:47:44.000 019 22475.74 147.85 41472.07 88888.00 2024-01-19 20:47:45.000 019 22475.74 147.93 41472.21 47556.82 2024-01-19 20:47:46.000 019 22475.68 147.96 41472.21 88888.00 2024-01-19 20:47:47.000 019 22475.65 147.97 41472.17 88888.00 2024-01-19 20:47:48.000 019 22475.64 148.02 41472.13 88888.00 2024-01-19 20:47:49.000 019 22475.60 148.04 41472.06 88888.00 2024-01-19 20:47:50.000 019 22475.57 147.95 41472.03 47556.86 2024-01-19 20:47:51.000 019 22475.57 147.86 41472.09 88888.00 2024-01-19 20:47:52.000 019 22475.64 147.88 41472.18 88888.00 2024-01-19 20:47:53.000 019 22475.70 147.94 41472.22 88888.00 2024-01-19 20:47:54.000 019 22475.71 147.95 41472.27 88888.00 2024-01-19 20:47:55.000 019 22475.68 147.97 41472.32 47556.87 2024-01-19 20:47:56.000 019 22475.66 147.97 41472.34 88888.00 2024-01-19 20:47:57.000 019 22475.66 147.92 41472.34 88888.00 2024-01-19 20:47:58.000 019 22475.68 147.89 41472.35 88888.00 2024-01-19 20:47:59.000 019 22475.68 147.89 41472.34 88888.00 2024-01-19 20:48:00.000 019 22475.68 147.90 41472.31 47556.83 2024-01-19 20:48:01.000 019 22475.66 147.91 41472.29 88888.00 2024-01-19 20:48:02.000 019 22475.64 147.91 41472.27 88888.00 2024-01-19 20:48:03.000 019 22475.67 147.88 41472.29 88888.00 2024-01-19 20:48:04.000 019 22475.69 147.90 41472.34 88888.00 2024-01-19 20:48:05.000 019 22475.65 147.95 41472.39 47556.83 2024-01-19 20:48:06.000 019 22475.59 147.96 41472.46 88888.00 2024-01-19 20:48:07.000 019 22475.54 147.89 41472.48 88888.00 2024-01-19 20:48:08.000 019 22475.52 147.79 41472.45 88888.00 2024-01-19 20:48:09.000 019 22475.55 147.77 41472.43 88888.00 2024-01-19 20:48:10.000 019 22475.58 147.83 41472.43 47556.82 2024-01-19 20:48:11.000 019 22475.56 147.88 41472.45 88888.00 2024-01-19 20:48:12.000 019 22475.55 147.88 41472.49 88888.00 2024-01-19 20:48:13.000 019 22475.58 147.88 41472.49 88888.00 2024-01-19 20:48:14.000 019 22475.58 147.86 41472.39 88888.00 2024-01-19 20:48:15.000 019 22475.60 147.82 41472.26 47556.84 2024-01-19 20:48:16.000 019 22475.62 147.80 41472.25 88888.00 2024-01-19 20:48:17.000 019 22475.62 147.84 41472.41 88888.00 2024-01-19 20:48:18.000 019 22475.56 147.89 41472.62 88888.00 2024-01-19 20:48:19.000 019 22475.52 147.87 41472.69 88888.00 2024-01-19 20:48:20.000 019 22475.54 147.83 41472.64 47556.81 2024-01-19 20:48:21.000 019 22475.56 147.83 41472.48 88888.00 2024-01-19 20:48:22.000 019 22475.58 147.84 41472.39 88888.00 2024-01-19 20:48:23.000 019 22475.62 147.84 41472.44 88888.00 2024-01-19 20:48:24.000 019 22475.64 147.86 41472.52 88888.00 2024-01-19 20:48:25.000 019 22475.62 147.90 41472.54 47556.86 2024-01-19 20:48:26.000 019 22475.58 147.97 41472.55 88888.00 2024-01-19 20:48:27.000 019 22475.56 148.00 41472.56 88888.00 2024-01-19 20:48:28.000 019 22475.55 147.99 41472.51 88888.00 2024-01-19 20:48:29.000 019 22475.52 147.91 41472.37 88888.00 2024-01-19 20:48:30.000 019 22475.50 147.80 41472.26 47556.81 2024-01-19 20:48:31.000 019 22475.52 147.74 41472.25 88888.00 2024-01-19 20:48:32.000 019 22475.50 147.74 41472.30 88888.00 2024-01-19 20:48:33.000 019 22475.48 147.79 41472.34 88888.00 2024-01-19 20:48:34.000 019 22475.54 147.85 41472.39 88888.00 2024-01-19 20:48:35.000 019 22475.60 147.87 41472.46 47556.80 2024-01-19 20:48:36.000 019 22475.61 147.81 41472.50 88888.00 2024-01-19 20:48:37.000 019 22475.60 147.75 41472.48 88888.00 2024-01-19 20:48:38.000 019 22475.58 147.73 41472.41 88888.00 2024-01-19 20:48:39.000 019 22475.54 147.75 41472.33 88888.00 2024-01-19 20:48:40.000 019 22475.53 147.78 41472.30 47556.83 2024-01-19 20:48:41.000 019 22475.56 147.79 41472.32 88888.00 2024-01-19 20:48:42.000 019 22475.61 147.83 41472.39 88888.00 2024-01-19 20:48:43.000 019 22475.66 147.88 41472.44 88888.00 2024-01-19 20:48:44.000 019 22475.68 147.91 41472.46 88888.00 2024-01-19 20:48:45.000 019 22475.66 147.92 41472.47 47556.83 2024-01-19 20:48:46.000 019 22475.57 147.90 41472.36 88888.00 2024-01-19 20:48:47.000 019 22475.49 147.86 41472.23 88888.00 2024-01-19 20:48:48.000 019 22475.48 147.83 41472.19 88888.00 2024-01-19 20:48:49.000 019 22475.52 147.83 41472.25 88888.00 2024-01-19 20:48:50.000 019 22475.57 147.84 41472.32 47556.85 2024-01-19 20:48:51.000 019 22475.58 147.85 41472.39 88888.00 2024-01-19 20:48:52.000 019 22475.58 147.88 41472.43 88888.00 2024-01-19 20:48:53.000 019 22475.59 147.91 41472.38 88888.00 2024-01-19 20:48:54.000 019 22475.59 147.90 41472.31 88888.00 2024-01-19 20:48:55.000 019 22475.60 147.86 41472.26 47556.86 2024-01-19 20:48:56.000 019 22475.62 147.85 41472.23 88888.00 2024-01-19 20:48:57.000 019 22475.62 147.86 41472.21 88888.00 2024-01-19 20:48:58.000 019 22475.60 147.89 41472.29 88888.00 2024-01-19 20:48:59.000 019 22475.60 147.93 41472.44 88888.00 2024-01-19 20:49:00.000 019 22475.60 147.96 41472.49 47556.84 2024-01-19 20:49:01.000 019 22475.61 147.92 41472.46 88888.00 2024-01-19 20:49:02.000 019 22475.64 147.85 41472.47 88888.00 2024-01-19 20:49:03.000 019 22475.68 147.83 41472.45 88888.00 2024-01-19 20:49:04.000 019 22475.66 147.83 41472.39 88888.00 2024-01-19 20:49:05.000 019 22475.56 147.81 41472.32 47556.81 2024-01-19 20:49:06.000 019 22475.52 147.79 41472.28 88888.00 2024-01-19 20:49:07.000 019 22475.57 147.82 41472.33 88888.00 2024-01-19 20:49:08.000 019 22475.61 147.86 41472.40 88888.00 2024-01-19 20:49:09.000 019 22475.60 147.83 41472.43 88888.00 2024-01-19 20:49:10.000 019 22475.61 147.79 41472.45 47556.80 2024-01-19 20:49:11.000 019 22475.66 147.75 41472.49 88888.00 2024-01-19 20:49:12.000 019 22475.66 147.74 41472.49 88888.00 2024-01-19 20:49:13.000 019 22475.60 147.75 41472.41 88888.00 2024-01-19 20:49:14.000 019 22475.56 147.78 41472.33 88888.00 2024-01-19 20:49:15.000 019 22475.58 147.80 41472.34 47556.79 2024-01-19 20:49:16.000 019 22475.64 147.78 41472.36 88888.00 2024-01-19 20:49:17.000 019 22475.67 147.72 41472.30 88888.00 2024-01-19 20:49:18.000 019 22475.68 147.72 41472.27 88888.00 2024-01-19 20:49:19.000 019 22475.68 147.80 41472.38 88888.00 2024-01-19 20:49:20.000 019 22475.64 147.85 41472.55 47556.80 2024-01-19 20:49:21.000 019 22475.65 147.82 41472.60 88888.00 2024-01-19 20:49:22.000 019 22475.74 147.80 41472.52 88888.00 2024-01-19 20:49:23.000 019 22475.81 147.85 41472.44 88888.00 2024-01-19 20:49:24.000 019 22475.77 147.88 41472.43 88888.00 2024-01-19 20:49:25.000 019 22475.69 147.83 41472.47 47556.82 2024-01-19 20:49:26.000 019 22475.63 147.78 41472.46 88888.00 2024-01-19 20:49:27.000 019 22475.63 147.79 41472.41 88888.00 2024-01-19 20:49:28.000 019 22475.66 147.79 41472.39 88888.00 2024-01-19 20:49:29.000 019 22475.66 147.78 41472.39 88888.00 2024-01-19 20:49:30.000 019 22475.60 147.77 41472.33 47556.80 2024-01-19 20:49:31.000 019 22475.60 147.76 41472.30 88888.00 2024-01-19 20:49:32.000 019 22475.69 147.79 41472.34 88888.00 2024-01-19 20:49:33.000 019 22475.77 147.84 41472.38 88888.00 2024-01-19 20:49:34.000 019 22475.74 147.89 41472.39 88888.00 2024-01-19 20:49:35.000 019 22475.66 147.90 41472.38 47556.80 2024-01-19 20:49:36.000 019 22475.62 147.85 41472.34 88888.00 2024-01-19 20:49:37.000 019 22475.60 147.81 41472.24 88888.00 2024-01-19 20:49:38.000 019 22475.59 147.82 41472.18 88888.00 2024-01-19 20:49:39.000 019 22475.62 147.86 41472.18 88888.00 2024-01-19 20:49:40.000 019 22475.66 147.92 41472.22 47556.80 2024-01-19 20:49:41.000 019 22475.66 147.96 41472.27 88888.00 2024-01-19 20:49:42.000 019 22475.62 147.94 41472.28 88888.00 2024-01-19 20:49:43.000 019 22475.60 147.88 41472.21 88888.00 2024-01-19 20:49:44.000 019 22475.62 147.86 41472.13 88888.00 2024-01-19 20:49:45.000 019 22475.64 147.86 41472.07 47556.82 2024-01-19 20:49:46.000 019 22475.63 147.82 41472.06 88888.00 2024-01-19 20:49:47.000 019 22475.62 147.79 41472.12 88888.00 2024-01-19 20:49:48.000 019 22475.62 147.83 41472.21 88888.00 2024-01-19 20:49:49.000 019 22475.62 147.89 41472.31 88888.00 2024-01-19 20:49:50.000 019 22475.63 147.92 41472.33 47556.80 2024-01-19 20:49:51.000 019 22475.65 147.89 41472.22 88888.00 2024-01-19 20:49:52.000 019 22475.67 147.83 41472.10 88888.00 2024-01-19 20:49:53.000 019 22475.64 147.77 41472.09 88888.00 2024-01-19 20:49:54.000 019 22475.57 147.75 41472.12 88888.00 2024-01-19 20:49:55.000 019 22475.54 147.77 41472.13 47556.82 2024-01-19 20:49:56.000 019 22475.56 147.80 41472.27 88888.00 2024-01-19 20:49:57.000 019 22475.58 147.84 41472.43 88888.00 2024-01-19 20:49:58.000 019 22475.60 147.89 41472.50 88888.00 2024-01-19 20:49:59.000 019 22475.64 147.93 41472.48 88888.00 2024-01-19 20:50:00.000 019 22475.67 147.88 41472.39 47556.81 2024-01-19 20:50:01.000 019 22475.63 147.76 41472.29 88888.00 2024-01-19 20:50:02.000 019 22475.57 147.71 41472.27 88888.00 2024-01-19 20:50:03.000 019 22475.54 147.74 41472.23 88888.00 2024-01-19 20:50:04.000 019 22475.55 147.77 41472.17 88888.00 2024-01-19 20:50:05.000 019 22475.57 147.78 41472.23 47556.82 2024-01-19 20:50:06.000 019 22475.62 147.79 41472.36 88888.00 2024-01-19 20:50:07.000 019 22475.67 147.80 41472.39 88888.00 2024-01-19 20:50:08.000 019 22475.66 147.81 41472.32 88888.00 2024-01-19 20:50:09.000 019 22475.62 147.81 41472.21 88888.00 2024-01-19 20:50:10.000 019 22475.61 147.82 41472.15 47556.81 2024-01-19 20:50:11.000 019 22475.63 147.82 41472.15 88888.00 2024-01-19 20:50:12.000 019 22475.62 147.79 41472.20 88888.00 2024-01-19 20:50:13.000 019 22475.62 147.78 41472.27 88888.00 2024-01-19 20:50:14.000 019 22475.62 147.81 41472.25 88888.00 2024-01-19 20:50:15.000 019 22475.58 147.82 41472.19 47556.79 2024-01-19 20:50:16.000 019 22475.52 147.78 41472.22 88888.00 2024-01-19 20:50:17.000 019 22475.50 147.70 41472.26 88888.00 2024-01-19 20:50:18.000 019 22475.55 147.65 41472.23 88888.00 2024-01-19 20:50:19.000 019 22475.62 147.71 41472.22 88888.00 2024-01-19 20:50:20.000 019 22475.61 147.78 41472.21 47556.78 2024-01-19 20:50:21.000 019 22475.56 147.78 41472.16 88888.00 2024-01-19 20:50:22.000 019 22475.60 147.78 41472.16 88888.00 2024-01-19 20:50:23.000 019 22475.68 147.81 41472.23 88888.00 2024-01-19 20:50:24.000 019 22475.72 147.84 41472.30 88888.00 2024-01-19 20:50:25.000 019 22475.70 147.82 41472.24 47556.78 2024-01-19 20:50:26.000 019 22475.68 147.73 41472.09 88888.00 2024-01-19 20:50:27.000 019 22475.72 147.66 41472.03 88888.00 2024-01-19 20:50:28.000 019 22475.72 147.68 41472.12 88888.00 2024-01-19 20:50:29.000 019 22475.69 147.76 41472.27 88888.00 2024-01-19 20:50:30.000 019 22475.70 147.81 41472.31 47556.77 2024-01-19 20:50:31.000 019 22475.68 147.79 41472.28 88888.00 2024-01-19 20:50:32.000 019 22475.61 147.77 41472.31 88888.00 2024-01-19 20:50:33.000 019 22475.52 147.81 41472.32 88888.00 2024-01-19 20:50:34.000 019 22475.48 147.80 41472.25 88888.00 2024-01-19 20:50:35.000 019 22475.48 147.76 41472.18 47556.79 2024-01-19 20:50:36.000 019 22475.45 147.73 41472.14 88888.00 2024-01-19 20:50:37.000 019 22475.45 147.72 41472.14 88888.00 2024-01-19 20:50:38.000 019 22475.50 147.76 41472.23 88888.00 2024-01-19 20:50:39.000 019 22475.55 147.79 41472.32 88888.00 2024-01-19 20:50:40.000 019 22475.56 147.75 41472.34 47556.79 2024-01-19 20:50:41.000 019 22475.58 147.73 41472.27 88888.00 2024-01-19 20:50:42.000 019 22475.65 147.76 41472.20 88888.00 2024-01-19 20:50:43.000 019 22475.69 147.80 41472.21 88888.00 2024-01-19 20:50:44.000 019 22475.66 147.79 41472.22 88888.00 2024-01-19 20:50:45.000 019 22475.61 147.76 41472.23 47556.79 2024-01-19 20:50:46.000 019 22475.58 147.76 41472.25 88888.00 2024-01-19 20:50:47.000 019 22475.59 147.79 41472.30 88888.00 2024-01-19 20:50:48.000 019 22475.64 147.81 41472.31 88888.00 2024-01-19 20:50:49.000 019 22475.69 147.82 41472.27 88888.00 2024-01-19 20:50:50.000 019 22475.66 147.79 41472.18 47556.76 2024-01-19 20:50:51.000 019 22475.60 147.74 41472.07 88888.00 2024-01-19 20:50:52.000 019 22475.60 147.75 41472.01 88888.00 2024-01-19 20:50:53.000 019 22475.64 147.81 41471.99 88888.00 2024-01-19 20:50:54.000 019 22475.67 147.87 41472.06 88888.00 2024-01-19 20:50:55.000 019 22475.72 147.90 41472.14 47556.81 2024-01-19 20:50:56.000 019 22475.78 147.93 41472.19 88888.00 2024-01-19 20:50:57.000 019 22475.80 147.95 41472.25 88888.00 2024-01-19 20:50:58.000 019 22475.76 147.95 41472.31 88888.00 2024-01-19 20:50:59.000 019 22475.71 147.93 41472.28 88888.00 2024-01-19 20:51:00.000 019 22475.67 147.88 41472.21 47556.85 2024-01-19 20:51:01.000 019 22475.67 147.82 41472.19 88888.00 2024-01-19 20:51:02.000 019 22475.70 147.80 41472.17 88888.00 2024-01-19 20:51:03.000 019 22475.70 147.82 41472.14 88888.00 2024-01-19 20:51:04.000 019 22475.68 147.90 41472.13 88888.00 2024-01-19 20:51:05.000 019 22475.67 147.98 41472.20 47556.81 2024-01-19 20:51:06.000 019 22475.66 147.98 41472.32 88888.00 2024-01-19 20:51:07.000 019 22475.64 147.94 41472.37 88888.00 2024-01-19 20:51:08.000 019 22475.61 147.92 41472.26 88888.00 2024-01-19 20:51:09.000 019 22475.58 147.94 41472.13 88888.00 2024-01-19 20:51:10.000 019 22475.59 147.97 41472.16 47556.83 2024-01-19 20:51:11.000 019 22475.65 148.00 41472.27 88888.00 2024-01-19 20:51:12.000 019 22475.68 148.04 41472.39 88888.00 2024-01-19 20:51:13.000 019 22475.68 148.05 41472.47 88888.00 2024-01-19 20:51:14.000 019 22475.69 148.01 41472.42 88888.00 2024-01-19 20:51:15.000 019 22475.67 147.95 41472.35 47556.84 2024-01-19 20:51:16.000 019 22475.62 147.90 41472.36 88888.00 2024-01-19 20:51:17.000 019 22475.61 147.90 41472.35 88888.00 2024-01-19 20:51:18.000 019 22475.62 147.92 41472.24 88888.00 2024-01-19 20:51:19.000 019 22475.61 147.92 41472.14 88888.00 2024-01-19 20:51:20.000 019 22475.64 147.95 41472.15 47556.85 2024-01-19 20:51:21.000 019 22475.70 148.01 41472.20 88888.00 2024-01-19 20:51:22.000 019 22475.73 148.04 41472.20 88888.00 2024-01-19 20:51:23.000 019 22475.72 148.04 41472.20 88888.00 2024-01-19 20:51:24.000 019 22475.65 148.03 41472.22 88888.00 2024-01-19 20:51:25.000 019 22475.57 148.03 41472.22 47556.84 2024-01-19 20:51:26.000 019 22475.56 148.02 41472.17 88888.00 2024-01-19 20:51:27.000 019 22475.62 148.00 41472.12 88888.00 2024-01-19 20:51:28.000 019 22475.70 148.03 41472.14 88888.00 2024-01-19 20:51:29.000 019 22475.75 148.08 41472.15 88888.00 2024-01-19 20:51:30.000 019 22475.74 148.13 41472.14 47556.83 2024-01-19 20:51:31.000 019 22475.65 148.13 41472.14 88888.00 2024-01-19 20:51:32.000 019 22475.56 148.07 41472.19 88888.00 2024-01-19 20:51:33.000 019 22475.53 148.05 41472.21 88888.00 2024-01-19 20:51:34.000 019 22475.53 148.09 41472.19 88888.00 2024-01-19 20:51:35.000 019 22475.52 148.13 41472.19 47556.84 2024-01-19 20:51:36.000 019 22475.56 148.14 41472.22 88888.00 2024-01-19 20:51:37.000 019 22475.63 148.15 41472.30 88888.00 2024-01-19 20:51:38.000 019 22475.66 148.17 41472.32 88888.00 2024-01-19 20:51:39.000 019 22475.67 148.17 41472.25 88888.00 2024-01-19 20:51:40.000 019 22475.64 148.14 41472.16 47556.82 2024-01-19 20:51:41.000 019 22475.57 148.09 41472.12 88888.00 2024-01-19 20:51:42.000 019 22475.56 148.07 41472.17 88888.00 2024-01-19 20:51:43.000 019 22475.56 148.08 41472.21 88888.00 2024-01-19 20:51:44.000 019 22475.55 148.07 41472.20 88888.00 2024-01-19 20:51:45.000 019 22475.53 148.04 41472.18 47556.80 2024-01-19 20:51:46.000 019 22475.56 148.05 41472.15 88888.00 2024-01-19 20:51:47.000 019 22475.60 148.07 41472.11 88888.00 2024-01-19 20:51:48.000 019 22475.58 148.07 41472.06 88888.00 2024-01-19 20:51:49.000 019 22475.51 148.04 41472.05 88888.00 2024-01-19 20:51:50.000 019 22475.45 148.05 41472.06 47556.79 2024-01-19 20:51:51.000 019 22475.43 148.05 41472.09 88888.00 2024-01-19 20:51:52.000 019 22475.43 148.03 41472.15 88888.00 2024-01-19 20:51:53.000 019 22475.46 148.04 41472.21 88888.00 2024-01-19 20:51:54.000 019 22475.49 148.07 41472.19 88888.00 2024-01-19 20:51:55.000 019 22475.53 148.10 41472.20 47556.80 2024-01-19 20:51:56.000 019 22475.59 148.15 41472.21 88888.00 2024-01-19 20:51:57.000 019 22475.60 148.18 41472.14 88888.00 2024-01-19 20:51:58.000 019 22475.56 148.17 41472.09 88888.00 2024-01-19 20:51:59.000 019 22475.54 148.13 41472.12 88888.00 2024-01-19 20:52:00.000 019 22475.56 148.08 41472.14 47556.81 2024-01-19 20:52:01.000 019 22475.59 148.03 41472.17 88888.00 2024-01-19 20:52:02.000 019 22475.61 148.01 41472.19 88888.00 2024-01-19 20:52:03.000 019 22475.63 147.99 41472.10 88888.00 2024-01-19 20:52:04.000 019 22475.62 147.99 41471.98 88888.00 2024-01-19 20:52:05.000 019 22475.60 148.03 41472.00 47556.76 2024-01-19 20:52:06.000 019 22475.56 148.04 41472.08 88888.00 2024-01-19 20:52:07.000 019 22475.53 148.03 41472.13 88888.00 2024-01-19 20:52:08.000 019 22475.54 148.04 41472.17 88888.00 2024-01-19 20:52:09.000 019 22475.58 148.07 41472.16 88888.00 2024-01-19 20:52:10.000 019 22475.58 148.07 41472.11 47556.77 2024-01-19 20:52:11.000 019 22475.53 148.04 41472.10 88888.00 2024-01-19 20:52:12.000 019 22475.50 148.03 41472.17 88888.00 2024-01-19 20:52:13.000 019 22475.49 148.09 41472.29 88888.00 2024-01-19 20:52:14.000 019 22475.48 148.12 41472.29 88888.00 2024-01-19 20:52:15.000 019 22475.50 148.06 41472.14 47556.73 2024-01-19 20:52:16.000 019 22475.57 147.99 41472.04 88888.00 2024-01-19 20:52:17.000 019 22475.62 147.99 41472.07 88888.00 2024-01-19 20:52:18.000 019 22475.58 148.02 41472.16 88888.00 2024-01-19 20:52:19.000 019 22475.51 148.08 41472.16 88888.00 2024-01-19 20:52:20.000 019 22475.51 148.12 41472.14 47556.74 2024-01-19 20:52:21.000 019 22475.56 148.08 41472.20 88888.00 2024-01-19 20:52:22.000 019 22475.56 148.01 41472.27 88888.00 2024-01-19 20:52:23.000 019 22475.52 148.00 41472.28 88888.00 2024-01-19 20:52:24.000 019 22475.51 148.03 41472.25 88888.00 2024-01-19 20:52:25.000 019 22475.52 148.04 41472.26 47556.72 2024-01-19 20:52:26.000 019 22475.52 148.04 41472.26 88888.00 2024-01-19 20:52:27.000 019 22475.49 148.05 41472.18 88888.00 2024-01-19 20:52:28.000 019 22475.46 148.06 41472.08 88888.00 2024-01-19 20:52:29.000 019 22475.46 148.09 41472.08 88888.00 2024-01-19 20:52:30.000 019 22475.46 148.12 41472.18 47556.72 2024-01-19 20:52:31.000 019 22475.44 148.11 41472.22 88888.00 2024-01-19 20:52:32.000 019 22475.45 148.09 41472.21 88888.00 2024-01-19 20:52:33.000 019 22475.52 148.09 41472.22 88888.00 2024-01-19 20:52:34.000 019 22475.53 148.10 41472.21 88888.00 2024-01-19 20:52:35.000 019 22475.47 148.14 41472.14 47556.69 2024-01-19 20:52:36.000 019 22475.43 148.18 41472.08 88888.00 2024-01-19 20:52:37.000 019 22475.42 148.17 41472.06 88888.00 2024-01-19 20:52:38.000 019 22475.38 148.12 41472.09 88888.00 2024-01-19 20:52:39.000 019 22475.34 148.08 41472.12 88888.00 2024-01-19 20:52:40.000 019 22475.32 148.06 41472.12 47556.70 2024-01-19 20:52:41.000 019 22475.33 148.07 41472.12 88888.00 2024-01-19 20:52:42.000 019 22475.35 148.08 41472.16 88888.00 2024-01-19 20:52:43.000 019 22475.39 148.14 41472.26 88888.00 2024-01-19 20:52:44.000 019 22475.41 148.20 41472.41 88888.00 2024-01-19 20:52:45.000 019 22475.36 148.19 41472.50 47556.67 2024-01-19 20:52:46.000 019 22475.31 148.12 41472.47 88888.00 2024-01-19 20:52:47.000 019 22475.32 148.07 41472.33 88888.00 2024-01-19 20:52:48.000 019 22475.35 148.12 41472.24 88888.00 2024-01-19 20:52:49.000 019 22475.34 148.19 41472.24 88888.00 2024-01-19 20:52:50.000 019 22475.30 148.17 41472.23 47556.66 2024-01-19 20:52:51.000 019 22475.28 148.11 41472.24 88888.00 2024-01-19 20:52:52.000 019 22475.31 148.09 41472.27 88888.00 2024-01-19 20:52:53.000 019 22475.36 148.09 41472.22 88888.00 2024-01-19 20:52:54.000 019 22475.42 148.11 41472.17 88888.00 2024-01-19 20:52:55.000 019 22475.42 148.10 41472.18 47556.65 2024-01-19 20:52:56.000 019 22475.38 148.06 41472.21 88888.00 2024-01-19 20:52:57.000 019 22475.35 148.04 41472.16 88888.00 2024-01-19 20:52:58.000 019 22475.35 148.04 41472.07 88888.00 2024-01-19 20:52:59.000 019 22475.41 148.01 41472.07 88888.00 2024-01-19 20:53:00.000 019 22475.48 148.03 41472.16 47556.61 2024-01-19 20:53:01.000 019 22475.52 148.11 41472.19 88888.00 2024-01-19 20:53:02.000 019 22475.53 148.13 41472.16 88888.00 2024-01-19 20:53:03.000 019 22475.49 148.12 41472.18 88888.00 2024-01-19 20:53:04.000 019 22475.38 148.14 41472.19 88888.00 2024-01-19 20:53:05.000 019 22475.29 148.18 41472.14 47556.63 2024-01-19 20:53:06.000 019 22475.24 148.16 41472.12 88888.00 2024-01-19 20:53:07.000 019 22475.24 148.15 41472.12 88888.00 2024-01-19 20:53:08.000 019 22475.29 148.18 41472.15 88888.00 2024-01-19 20:53:09.000 019 22475.33 148.20 41472.18 88888.00 2024-01-19 20:53:10.000 019 22475.33 148.22 41472.20 47556.60 2024-01-19 20:53:11.000 019 22475.33 148.23 41472.18 88888.00 2024-01-19 20:53:12.000 019 22475.29 148.19 41472.07 88888.00 2024-01-19 20:53:13.000 019 22475.24 148.13 41471.91 88888.00 2024-01-19 20:53:14.000 019 22475.25 148.11 41471.82 88888.00 2024-01-19 20:53:15.000 019 22475.28 148.12 41471.84 47556.57 2024-01-19 20:53:16.000 019 22475.29 148.11 41471.87 88888.00 2024-01-19 20:53:17.000 019 22475.28 148.10 41471.90 88888.00 2024-01-19 20:53:18.000 019 22475.31 148.12 41471.99 88888.00 2024-01-19 20:53:19.000 019 22475.35 148.15 41472.10 88888.00 2024-01-19 20:53:20.000 019 22475.34 148.16 41472.14 47556.55 2024-01-19 20:53:21.000 019 22475.25 148.13 41472.14 88888.00 2024-01-19 20:53:22.000 019 22475.17 148.12 41472.12 88888.00 2024-01-19 20:53:23.000 019 22475.18 148.16 41472.01 88888.00 2024-01-19 20:53:24.000 019 22475.23 148.26 41471.86 88888.00 2024-01-19 20:53:25.000 019 22475.23 148.33 41471.84 47556.54 2024-01-19 20:53:26.000 019 22475.18 148.29 41471.92 88888.00 2024-01-19 20:53:27.000 019 22475.14 148.22 41471.95 88888.00 2024-01-19 20:53:28.000 019 22475.08 148.24 41471.93 88888.00 2024-01-19 20:53:29.000 019 22475.03 148.26 41471.85 88888.00 2024-01-19 20:53:30.000 019 22475.02 148.26 41471.76 47556.52 2024-01-19 20:53:31.000 019 22475.05 148.27 41471.81 88888.00 2024-01-19 20:53:32.000 019 22475.08 148.26 41471.93 88888.00 2024-01-19 20:53:33.000 019 22475.06 148.26 41471.97 88888.00 2024-01-19 20:53:34.000 019 22475.04 148.26 41471.96 88888.00 2024-01-19 20:53:35.000 019 22475.07 148.23 41471.96 47556.50 2024-01-19 20:53:36.000 019 22475.08 148.19 41471.95 88888.00 2024-01-19 20:53:37.000 019 22475.02 148.15 41471.97 88888.00 2024-01-19 20:53:38.000 019 22474.99 148.15 41471.97 88888.00 2024-01-19 20:53:39.000 019 22475.00 148.19 41471.94 88888.00 2024-01-19 20:53:40.000 019 22475.05 148.24 41471.90 47556.49 2024-01-19 20:53:41.000 019 22475.06 148.24 41471.86 88888.00 2024-01-19 20:53:42.000 019 22475.02 148.24 41471.83 88888.00 2024-01-19 20:53:43.000 019 22474.97 148.21 41471.87 88888.00 2024-01-19 20:53:44.000 019 22474.95 148.21 41471.86 88888.00 2024-01-19 20:53:45.000 019 22474.97 148.26 41471.78 47556.48 2024-01-19 20:53:46.000 019 22474.96 148.31 41471.75 88888.00 2024-01-19 20:53:47.000 019 22474.96 148.33 41471.83 88888.00 2024-01-19 20:53:48.000 019 22474.98 148.36 41471.96 88888.00 2024-01-19 20:53:49.000 019 22475.01 148.37 41472.05 88888.00 2024-01-19 20:53:50.000 019 22474.99 148.38 41472.06 47556.49 2024-01-19 20:53:51.000 019 22474.98 148.40 41472.11 88888.00 2024-01-19 20:53:52.000 019 22475.01 148.41 41472.19 88888.00 2024-01-19 20:53:53.000 019 22475.01 148.39 41472.18 88888.00 2024-01-19 20:53:54.000 019 22474.97 148.37 41472.02 88888.00 2024-01-19 20:53:55.000 019 22474.92 148.33 41471.91 47556.46 2024-01-19 20:53:56.000 019 22474.92 148.29 41471.92 88888.00 2024-01-19 20:53:57.000 019 22474.91 148.26 41471.86 88888.00 2024-01-19 20:53:58.000 019 22474.90 148.26 41471.77 88888.00 2024-01-19 20:53:59.000 019 22474.89 148.31 41471.86 88888.00 2024-01-19 20:54:00.000 019 22474.85 148.35 41472.00 47556.43 2024-01-19 20:54:01.000 019 22474.81 148.37 41472.00 88888.00 2024-01-19 20:54:02.000 019 22474.78 148.38 41471.91 88888.00 2024-01-19 20:54:03.000 019 22474.75 148.39 41471.90 88888.00 2024-01-19 20:54:04.000 019 22474.77 148.40 41471.98 88888.00 2024-01-19 20:54:05.000 019 22474.84 148.41 41472.07 47556.38 2024-01-19 20:54:06.000 019 22474.85 148.39 41472.10 88888.00 2024-01-19 20:54:07.000 019 22474.79 148.39 41472.12 88888.00 2024-01-19 20:54:08.000 019 22474.76 148.42 41472.15 88888.00 2024-01-19 20:54:09.000 019 22474.75 148.44 41472.13 88888.00 2024-01-19 20:54:10.000 019 22474.71 148.44 41472.01 47556.40 2024-01-19 20:54:11.000 019 22474.68 148.43 41471.97 88888.00 2024-01-19 20:54:12.000 019 22474.69 148.43 41472.06 88888.00 2024-01-19 20:54:13.000 019 22474.69 148.42 41472.14 88888.00 2024-01-19 20:54:14.000 019 22474.72 148.37 41472.16 88888.00 2024-01-19 20:54:15.000 019 22474.77 148.34 41472.18 47556.33 2024-01-19 20:54:16.000 019 22474.78 148.34 41472.22 88888.00 2024-01-19 20:54:17.000 019 22474.80 148.37 41472.26 88888.00 2024-01-19 20:54:18.000 019 22474.86 148.43 41472.25 88888.00 2024-01-19 20:54:19.000 019 22474.87 148.50 41472.16 88888.00 2024-01-19 20:54:20.000 019 22474.81 148.50 41472.09 47556.36 2024-01-19 20:54:21.000 019 22474.76 148.42 41472.06 88888.00 2024-01-19 20:54:22.000 019 22474.74 148.34 41472.02 88888.00 2024-01-19 20:54:23.000 019 22474.75 148.37 41472.00 88888.00 2024-01-19 20:54:24.000 019 22474.76 148.46 41472.05 88888.00 2024-01-19 20:54:25.000 019 22474.72 148.50 41472.10 47556.33 2024-01-19 20:54:26.000 019 22474.65 148.48 41472.09 88888.00 2024-01-19 20:54:27.000 019 22474.62 148.47 41472.06 88888.00 2024-01-19 20:54:28.000 019 22474.66 148.50 41472.11 88888.00 2024-01-19 20:54:29.000 019 22474.73 148.56 41472.20 88888.00 2024-01-19 20:54:30.000 019 22474.81 148.54 41472.24 47556.32 2024-01-19 20:54:31.000 019 22474.82 148.50 41472.19 88888.00 2024-01-19 20:54:32.000 019 22474.79 148.50 41472.15 88888.00 2024-01-19 20:54:33.000 019 22474.74 148.53 41472.13 88888.00 2024-01-19 20:54:34.000 019 22474.74 148.57 41472.11 88888.00 2024-01-19 20:54:35.000 019 22474.74 148.55 41472.03 47556.30 2024-01-19 20:54:36.000 019 22474.69 148.50 41472.01 88888.00 2024-01-19 20:54:37.000 019 22474.66 148.49 41472.09 88888.00 2024-01-19 20:54:38.000 019 22474.68 148.53 41472.16 88888.00 2024-01-19 20:54:39.000 019 22474.70 148.55 41472.09 88888.00 2024-01-19 20:54:40.000 019 22474.66 148.54 41472.02 47556.31 2024-01-19 20:54:41.000 019 22474.65 148.52 41472.10 88888.00 2024-01-19 20:54:42.000 019 22474.69 148.52 41472.17 88888.00 2024-01-19 20:54:43.000 019 22474.72 148.55 41472.12 88888.00 2024-01-19 20:54:44.000 019 22474.72 148.58 41472.11 88888.00 2024-01-19 20:54:45.000 019 22474.69 148.55 41472.23 47556.26 2024-01-19 20:54:46.000 019 22474.69 148.48 41472.35 88888.00 2024-01-19 20:54:47.000 019 22474.71 148.44 41472.38 88888.00 2024-01-19 20:54:48.000 019 22474.73 148.45 41472.33 88888.00 2024-01-19 20:54:49.000 019 22474.76 148.46 41472.25 88888.00 2024-01-19 20:54:50.000 019 22474.76 148.45 41472.18 47556.25 2024-01-19 20:54:51.000 019 22474.73 148.44 41472.15 88888.00 2024-01-19 20:54:52.000 019 22474.70 148.43 41472.12 88888.00 2024-01-19 20:54:53.000 019 22474.72 148.44 41472.09 88888.00 2024-01-19 20:54:54.000 019 22474.74 148.47 41472.06 88888.00 2024-01-19 20:54:55.000 019 22474.71 148.49 41472.04 47556.23 2024-01-19 20:54:56.000 019 22474.69 148.47 41472.08 88888.00 2024-01-19 20:54:57.000 019 22474.72 148.42 41472.15 88888.00 2024-01-19 20:54:58.000 019 22474.77 148.42 41472.21 88888.00 2024-01-19 20:54:59.000 019 22474.78 148.48 41472.27 88888.00 2024-01-19 20:55:00.000 019 22474.76 148.53 41472.23 47556.24 2024-01-19 20:55:01.000 019 22474.74 148.53 41472.19 88888.00 2024-01-19 20:55:02.000 019 22474.71 148.53 41472.27 88888.00 2024-01-19 20:55:03.000 019 22474.71 148.55 41472.34 88888.00 2024-01-19 20:55:04.000 019 22474.72 148.55 41472.28 88888.00 2024-01-19 20:55:05.000 019 22474.70 148.51 41472.19 47556.19 2024-01-19 20:55:06.000 019 22474.68 148.47 41472.18 88888.00 2024-01-19 20:55:07.000 019 22474.70 148.52 41472.21 88888.00 2024-01-19 20:55:08.000 019 22474.72 148.60 41472.22 88888.00 2024-01-19 20:55:09.000 019 22474.68 148.59 41472.19 88888.00 2024-01-19 20:55:10.000 019 22474.62 148.55 41472.18 47556.19 2024-01-19 20:55:11.000 019 22474.58 148.53 41472.14 88888.00 2024-01-19 20:55:12.000 019 22474.56 148.51 41472.07 88888.00 2024-01-19 20:55:13.000 019 22474.54 148.54 41472.07 88888.00 2024-01-19 20:55:14.000 019 22474.54 148.57 41472.12 88888.00 2024-01-19 20:55:15.000 019 22474.57 148.56 41472.15 47556.17 2024-01-19 20:55:16.000 019 22474.59 148.54 41472.15 88888.00 2024-01-19 20:55:17.000 019 22474.53 148.53 41472.16 88888.00 2024-01-19 20:55:18.000 019 22474.50 148.55 41472.18 88888.00 2024-01-19 20:55:19.000 019 22474.55 148.59 41472.19 88888.00 2024-01-19 20:55:20.000 019 22474.60 148.60 41472.14 47556.18 2024-01-19 20:55:21.000 019 22474.61 148.59 41472.06 88888.00 2024-01-19 20:55:22.000 019 22474.61 148.57 41472.06 88888.00 2024-01-19 20:55:23.000 019 22474.64 148.56 41472.12 88888.00 2024-01-19 20:55:24.000 019 22474.69 148.60 41472.22 88888.00 2024-01-19 20:55:25.000 019 22474.66 148.62 41472.27 47556.15 2024-01-19 20:55:26.000 019 22474.59 148.59 41472.20 88888.00 2024-01-19 20:55:27.000 019 22474.58 148.59 41472.12 88888.00 2024-01-19 20:55:28.000 019 22474.62 148.57 41472.07 88888.00 2024-01-19 20:55:29.000 019 22474.61 148.54 41472.02 88888.00 2024-01-19 20:55:30.000 019 22474.56 148.54 41472.02 47556.17 2024-01-19 20:55:31.000 019 22474.52 148.55 41472.12 88888.00 2024-01-19 20:55:32.000 019 22474.52 148.55 41472.20 88888.00 2024-01-19 20:55:33.000 019 22474.50 148.56 41472.22 88888.00 2024-01-19 20:55:34.000 019 22474.49 148.58 41472.23 88888.00 2024-01-19 20:55:35.000 019 22474.49 148.60 41472.26 47556.13 2024-01-19 20:55:36.000 019 22474.49 148.62 41472.26 88888.00 2024-01-19 20:55:37.000 019 22474.51 148.63 41472.22 88888.00 2024-01-19 20:55:38.000 019 22474.56 148.64 41472.18 88888.00 2024-01-19 20:55:39.000 019 22474.57 148.62 41472.14 88888.00 2024-01-19 20:55:40.000 019 22474.53 148.59 41472.14 47556.09 2024-01-19 20:55:41.000 019 22474.50 148.58 41472.14 88888.00 2024-01-19 20:55:42.000 019 22474.47 148.58 41472.10 88888.00 2024-01-19 20:55:43.000 019 22474.45 148.59 41472.02 88888.00 2024-01-19 20:55:44.000 019 22474.50 148.64 41471.95 88888.00 2024-01-19 20:55:45.000 019 22474.53 148.67 41471.95 47556.09 2024-01-19 20:55:46.000 019 22474.50 148.68 41472.00 88888.00 2024-01-19 20:55:47.000 019 22474.44 148.68 41472.04 88888.00 2024-01-19 20:55:48.000 019 22474.41 148.68 41472.03 88888.00 2024-01-19 20:55:49.000 019 22474.40 148.67 41471.96 88888.00 2024-01-19 20:55:50.000 019 22474.39 148.67 41471.89 47556.05 2024-01-19 20:55:51.000 019 22474.40 148.69 41471.87 88888.00 2024-01-19 20:55:52.000 019 22474.41 148.66 41471.86 88888.00 2024-01-19 20:55:53.000 019 22474.41 148.63 41471.86 88888.00 2024-01-19 20:55:54.000 019 22474.40 148.64 41471.89 88888.00 2024-01-19 20:55:55.000 019 22474.40 148.64 41471.91 47556.05 2024-01-19 20:55:56.000 019 22474.43 148.62 41471.88 88888.00 2024-01-19 20:55:57.000 019 22474.45 148.65 41471.87 88888.00 2024-01-19 20:55:58.000 019 22474.46 148.68 41471.86 88888.00 2024-01-19 20:55:59.000 019 22474.48 148.69 41471.81 88888.00 2024-01-19 20:56:00.000 019 22474.47 148.68 41471.79 47556.07 2024-01-19 20:56:01.000 019 22474.40 148.66 41471.83 88888.00 2024-01-19 20:56:02.000 019 22474.36 148.64 41471.93 88888.00 2024-01-19 20:56:03.000 019 22474.39 148.67 41472.03 88888.00 2024-01-19 20:56:04.000 019 22474.45 148.74 41472.05 88888.00 2024-01-19 20:56:05.000 019 22474.50 148.78 41471.98 47556.04 2024-01-19 20:56:06.000 019 22474.48 148.75 41471.88 88888.00 2024-01-19 20:56:07.000 019 22474.40 148.76 41471.85 88888.00 2024-01-19 20:56:08.000 019 22474.32 148.78 41471.86 88888.00 2024-01-19 20:56:09.000 019 22474.31 148.75 41471.86 88888.00 2024-01-19 20:56:10.000 019 22474.35 148.70 41471.85 47555.99 2024-01-19 20:56:11.000 019 22474.37 148.71 41471.82 88888.00 2024-01-19 20:56:12.000 019 22474.36 148.73 41471.80 88888.00 2024-01-19 20:56:13.000 019 22474.36 148.74 41471.84 88888.00 2024-01-19 20:56:14.000 019 22474.35 148.78 41471.87 88888.00 2024-01-19 20:56:15.000 019 22474.31 148.79 41471.81 47555.99 2024-01-19 20:56:16.000 019 22474.30 148.76 41471.78 88888.00 2024-01-19 20:56:17.000 019 22474.33 148.73 41471.78 88888.00 2024-01-19 20:56:18.000 019 22474.33 148.73 41471.77 88888.00 2024-01-19 20:56:19.000 019 22474.28 148.75 41471.83 88888.00 2024-01-19 20:56:20.000 019 22474.24 148.78 41471.88 47556.00 2024-01-19 20:56:21.000 019 22474.24 148.81 41471.85 88888.00 2024-01-19 20:56:22.000 019 22474.24 148.82 41471.83 88888.00 2024-01-19 20:56:23.000 019 22474.21 148.81 41471.85 88888.00 2024-01-19 20:56:24.000 019 22474.18 148.79 41471.85 88888.00 2024-01-19 20:56:25.000 019 22474.17 148.78 41471.85 47556.02 2024-01-19 20:56:26.000 019 22474.19 148.78 41471.84 88888.00 2024-01-19 20:56:27.000 019 22474.23 148.78 41471.83 88888.00 2024-01-19 20:56:28.000 019 22474.27 148.78 41471.82 88888.00 2024-01-19 20:56:29.000 019 22474.29 148.80 41471.86 88888.00 2024-01-19 20:56:30.000 019 22474.31 148.85 41471.90 47555.98 2024-01-19 20:56:31.000 019 22474.35 148.87 41471.86 88888.00 2024-01-19 20:56:32.000 019 22474.34 148.83 41471.76 88888.00 2024-01-19 20:56:33.000 019 22474.32 148.80 41471.69 88888.00 2024-01-19 20:56:34.000 019 22474.36 148.83 41471.72 88888.00 2024-01-19 20:56:35.000 019 22474.39 148.85 41471.79 47555.96 2024-01-19 20:56:36.000 019 22474.32 148.84 41471.83 88888.00 2024-01-19 20:56:37.000 019 22474.25 148.85 41471.86 88888.00 2024-01-19 20:56:38.000 019 22474.28 148.87 41471.92 88888.00 2024-01-19 20:56:39.000 019 22474.34 148.88 41471.96 88888.00 2024-01-19 20:56:40.000 019 22474.34 148.89 41471.93 47555.94 2024-01-19 20:56:41.000 019 22474.33 148.91 41471.88 88888.00 2024-01-19 20:56:42.000 019 22474.34 148.94 41471.81 88888.00 2024-01-19 20:56:43.000 019 22474.35 148.96 41471.73 88888.00 2024-01-19 20:56:44.000 019 22474.37 148.96 41471.72 88888.00 2024-01-19 20:56:45.000 019 22474.37 148.92 41471.76 47555.93 2024-01-19 20:56:46.000 019 22474.37 148.86 41471.81 88888.00 2024-01-19 20:56:47.000 019 22474.39 148.87 41471.82 88888.00 2024-01-19 20:56:48.000 019 22474.34 148.88 41471.77 88888.00 2024-01-19 20:56:49.000 019 22474.24 148.83 41471.67 88888.00 2024-01-19 20:56:50.000 019 22474.19 148.80 41471.71 47555.93 2024-01-19 20:56:51.000 019 22474.21 148.79 41471.84 88888.00 2024-01-19 20:56:52.000 019 22474.23 148.74 41471.89 88888.00 2024-01-19 20:56:53.000 019 22474.18 148.68 41471.85 88888.00 2024-01-19 20:56:54.000 019 22474.11 148.69 41471.83 88888.00 2024-01-19 20:56:55.000 019 22474.09 148.74 41471.86 47555.91 2024-01-19 20:56:56.000 019 22474.10 148.76 41471.86 88888.00 2024-01-19 20:56:57.000 019 22474.13 148.74 41471.83 88888.00 2024-01-19 20:56:58.000 019 22474.19 148.75 41471.83 88888.00 2024-01-19 20:56:59.000 019 22474.24 148.78 41471.86 88888.00 2024-01-19 20:57:00.000 019 22474.26 148.80 41471.84 47555.88 2024-01-19 20:57:01.000 019 22474.26 148.78 41471.82 88888.00 2024-01-19 20:57:02.000 019 22474.24 148.74 41471.83 88888.00 2024-01-19 20:57:03.000 019 22474.21 148.70 41471.79 88888.00 2024-01-19 20:57:04.000 019 22474.20 148.69 41471.76 88888.00 2024-01-19 20:57:05.000 019 22474.22 148.71 41471.81 47555.89 2024-01-19 20:57:06.000 019 22474.21 148.74 41471.89 88888.00 2024-01-19 20:57:07.000 019 22474.19 148.78 41471.91 88888.00 2024-01-19 20:57:08.000 019 22474.19 148.82 41471.81 88888.00 2024-01-19 20:57:09.000 019 22474.19 148.84 41471.70 88888.00 2024-01-19 20:57:10.000 019 22474.19 148.82 41471.74 47555.95 2024-01-19 20:57:11.000 019 22474.18 148.78 41471.84 88888.00 2024-01-19 20:57:12.000 019 22474.19 148.74 41471.85 88888.00 2024-01-19 20:57:13.000 019 22474.20 148.72 41471.81 88888.00 2024-01-19 20:57:14.000 019 22474.17 148.73 41471.83 88888.00 2024-01-19 20:57:15.000 019 22474.16 148.76 41471.92 47555.91 2024-01-19 20:57:16.000 019 22474.17 148.76 41471.96 88888.00 2024-01-19 20:57:17.000 019 22474.20 148.75 41471.96 88888.00 2024-01-19 20:57:18.000 019 22474.22 148.76 41471.98 88888.00 2024-01-19 20:57:19.000 019 22474.20 148.76 41471.98 88888.00 2024-01-19 20:57:20.000 019 22474.16 148.75 41471.96 47555.91 2024-01-19 20:57:21.000 019 22474.16 148.74 41471.93 88888.00 2024-01-19 20:57:22.000 019 22474.18 148.75 41471.93 88888.00 2024-01-19 20:57:23.000 019 22474.22 148.76 41471.96 88888.00 2024-01-19 20:57:24.000 019 22474.28 148.79 41472.01 88888.00 2024-01-19 20:57:25.000 019 22474.35 148.80 41472.02 47555.94 2024-01-19 20:57:26.000 019 22474.37 148.77 41471.96 88888.00 2024-01-19 20:57:27.000 019 22474.35 148.72 41471.91 88888.00 2024-01-19 20:57:28.000 019 22474.33 148.71 41471.86 88888.00 2024-01-19 20:57:29.000 019 22474.32 148.76 41471.84 88888.00 2024-01-19 20:57:30.000 019 22474.31 148.82 41471.86 47555.91 2024-01-19 20:57:31.000 019 22474.29 148.83 41471.88 88888.00 2024-01-19 20:57:32.000 019 22474.30 148.77 41471.84 88888.00 2024-01-19 20:57:33.000 019 22474.34 148.74 41471.82 88888.00 2024-01-19 20:57:34.000 019 22474.39 148.78 41471.91 88888.00 2024-01-19 20:57:35.000 019 22474.39 148.81 41471.97 47555.93 2024-01-19 20:57:36.000 019 22474.32 148.76 41471.89 88888.00 2024-01-19 20:57:37.000 019 22474.26 148.75 41471.87 88888.00 2024-01-19 20:57:38.000 019 22474.27 148.77 41471.94 88888.00 2024-01-19 20:57:39.000 019 22474.30 148.78 41471.95 88888.00 2024-01-19 20:57:40.000 019 22474.31 148.79 41471.91 47555.90 2024-01-19 20:57:41.000 019 22474.31 148.81 41471.88 88888.00 2024-01-19 20:57:42.000 019 22474.32 148.83 41471.88 88888.00 2024-01-19 20:57:43.000 019 22474.29 148.85 41471.90 88888.00 2024-01-19 20:57:44.000 019 22474.23 148.86 41471.88 88888.00 2024-01-19 20:57:45.000 019 22474.18 148.87 41471.84 47555.88 2024-01-19 20:57:46.000 019 22474.16 148.87 41471.80 88888.00 2024-01-19 20:57:47.000 019 22474.16 148.86 41471.77 88888.00 2024-01-19 20:57:48.000 019 22474.16 148.86 41471.80 88888.00 2024-01-19 20:57:49.000 019 22474.15 148.85 41471.84 88888.00 2024-01-19 20:57:50.000 019 22474.11 148.83 41471.86 47555.90 2024-01-19 20:57:51.000 019 22474.05 148.82 41471.91 88888.00 2024-01-19 20:57:52.000 019 22474.02 148.84 41471.95 88888.00 2024-01-19 20:57:53.000 019 22474.06 148.87 41471.96 88888.00 2024-01-19 20:57:54.000 019 22474.11 148.88 41471.96 88888.00 2024-01-19 20:57:55.000 019 22474.11 148.88 41471.97 47555.86 2024-01-19 20:57:56.000 019 22474.09 148.89 41471.97 88888.00 2024-01-19 20:57:57.000 019 22474.12 148.89 41471.91 88888.00 2024-01-19 20:57:58.000 019 22474.16 148.84 41471.87 88888.00 2024-01-19 20:57:59.000 019 22474.16 148.82 41471.86 88888.00 2024-01-19 20:58:00.000 019 22474.09 148.86 41471.87 47555.86 2024-01-19 20:58:01.000 019 22474.03 148.93 41471.95 88888.00 2024-01-19 20:58:02.000 019 22474.04 148.99 41472.03 88888.00 2024-01-19 20:58:03.000 019 22474.08 149.02 41472.04 88888.00 2024-01-19 20:58:04.000 019 22474.06 149.02 41471.99 88888.00 2024-01-19 20:58:05.000 019 22474.00 148.95 41471.94 47555.82 2024-01-19 20:58:06.000 019 22473.97 148.88 41471.94 88888.00 2024-01-19 20:58:07.000 019 22473.98 148.89 41471.98 88888.00 2024-01-19 20:58:08.000 019 22473.98 148.90 41472.04 88888.00 2024-01-19 20:58:09.000 019 22473.99 148.90 41472.08 88888.00 2024-01-19 20:58:10.000 019 22474.02 148.91 41472.10 47555.82 2024-01-19 20:58:11.000 019 22473.98 148.86 41472.06 88888.00 2024-01-19 20:58:12.000 019 22473.93 148.76 41472.06 88888.00 2024-01-19 20:58:13.000 019 22473.96 148.77 41472.11 88888.00 2024-01-19 20:58:14.000 019 22474.01 148.84 41472.11 88888.00 2024-01-19 20:58:15.000 019 22474.01 148.85 41472.01 47555.80 2024-01-19 20:58:16.000 019 22474.00 148.81 41471.89 88888.00 2024-01-19 20:58:17.000 019 22473.98 148.83 41471.90 88888.00 2024-01-19 20:58:18.000 019 22473.97 148.89 41472.02 88888.00 2024-01-19 20:58:19.000 019 22474.00 148.91 41472.12 88888.00 2024-01-19 20:58:20.000 019 22474.04 148.88 41472.12 47555.81 2024-01-19 20:58:21.000 019 22474.04 148.84 41472.07 88888.00 2024-01-19 20:58:22.000 019 22474.01 148.83 41472.03 88888.00 2024-01-19 20:58:23.000 019 22473.98 148.83 41472.03 88888.00 2024-01-19 20:58:24.000 019 22473.97 148.82 41472.09 88888.00 2024-01-19 20:58:25.000 019 22473.97 148.79 41472.12 47555.81 2024-01-19 20:58:26.000 019 22474.00 148.76 41472.11 88888.00 2024-01-19 20:58:27.000 019 22474.02 148.81 41472.10 88888.00 2024-01-19 20:58:28.000 019 22474.01 148.87 41472.10 88888.00 2024-01-19 20:58:29.000 019 22474.00 148.88 41472.07 88888.00 2024-01-19 20:58:30.000 019 22474.03 148.86 41472.07 47555.80 2024-01-19 20:58:31.000 019 22474.02 148.82 41472.09 88888.00 2024-01-19 20:58:32.000 019 22473.99 148.77 41472.06 88888.00 2024-01-19 20:58:33.000 019 22474.01 148.75 41471.98 88888.00 2024-01-19 20:58:34.000 019 22474.07 148.75 41471.94 88888.00 2024-01-19 20:58:35.000 019 22474.11 148.74 41472.00 47555.83 2024-01-19 20:58:36.000 019 22474.10 148.73 41472.03 88888.00 2024-01-19 20:58:37.000 019 22474.10 148.74 41472.02 88888.00 2024-01-19 20:58:38.000 019 22474.13 148.79 41472.06 88888.00 2024-01-19 20:58:39.000 019 22474.16 148.83 41472.10 88888.00 2024-01-19 20:58:40.000 019 22474.17 148.85 41472.13 47555.78 2024-01-19 20:58:41.000 019 22474.14 148.82 41472.16 88888.00 2024-01-19 20:58:42.000 019 22474.10 148.76 41472.11 88888.00 2024-01-19 20:58:43.000 019 22474.09 148.70 41472.05 88888.00 2024-01-19 20:58:44.000 019 22474.11 148.72 41472.07 88888.00 2024-01-19 20:58:45.000 019 22474.14 148.76 41472.10 47555.79 2024-01-19 20:58:46.000 019 22474.13 148.78 41472.04 88888.00 2024-01-19 20:58:47.000 019 22474.08 148.78 41471.94 88888.00 2024-01-19 20:58:48.000 019 22474.02 148.78 41471.89 88888.00 2024-01-19 20:58:49.000 019 22474.00 148.78 41471.89 88888.00 2024-01-19 20:58:50.000 019 22474.02 148.77 41471.95 47555.81 2024-01-19 20:58:51.000 019 22474.07 148.76 41472.05 88888.00 2024-01-19 20:58:52.000 019 22474.08 148.80 41472.14 88888.00 2024-01-19 20:58:53.000 019 22474.07 148.84 41472.13 88888.00 2024-01-19 20:58:54.000 019 22474.06 148.82 41471.99 88888.00 2024-01-19 20:58:55.000 019 22474.03 148.77 41471.88 47555.80 2024-01-19 20:58:56.000 019 22474.00 148.75 41471.89 88888.00 2024-01-19 20:58:57.000 019 22473.96 148.76 41471.93 88888.00 2024-01-19 20:58:58.000 019 22473.94 148.78 41471.91 88888.00 2024-01-19 20:58:59.000 019 22473.96 148.79 41471.91 88888.00 2024-01-19 20:59:00.000 019 22473.95 148.78 41471.87 47555.78 2024-01-19 20:59:01.000 019 22473.90 148.75 41471.79 88888.00 2024-01-19 20:59:02.000 019 22473.86 148.76 41471.82 88888.00 2024-01-19 20:59:03.000 019 22473.91 148.81 41471.91 88888.00 2024-01-19 20:59:04.000 019 22473.98 148.86 41471.93 88888.00 2024-01-19 20:59:05.000 019 22473.99 148.89 41471.91 47555.76 2024-01-19 20:59:06.000 019 22473.97 148.90 41471.87 88888.00 2024-01-19 20:59:07.000 019 22473.96 148.86 41471.79 88888.00 2024-01-19 20:59:08.000 019 22473.94 148.85 41471.75 88888.00 2024-01-19 20:59:09.000 019 22473.92 148.88 41471.77 88888.00 2024-01-19 20:59:10.000 019 22473.92 148.87 41471.81 47555.77 2024-01-19 20:59:11.000 019 22473.89 148.81 41471.79 88888.00 2024-01-19 20:59:12.000 019 22473.86 148.76 41471.73 88888.00 2024-01-19 20:59:13.000 019 22473.88 148.75 41471.70 88888.00 2024-01-19 20:59:14.000 019 22473.89 148.77 41471.71 88888.00 2024-01-19 20:59:15.000 019 22473.88 148.79 41471.80 47555.79 2024-01-19 20:59:16.000 019 22473.89 148.81 41471.91 88888.00 2024-01-19 20:59:17.000 019 22473.93 148.86 41471.99 88888.00 2024-01-19 20:59:18.000 019 22473.95 148.91 41472.01 88888.00 2024-01-19 20:59:19.000 019 22473.93 148.91 41471.98 88888.00 2024-01-19 20:59:20.000 019 22473.91 148.84 41471.89 47555.77 2024-01-19 20:59:21.000 019 22473.91 148.75 41471.80 88888.00 2024-01-19 20:59:22.000 019 22473.90 148.69 41471.71 88888.00 2024-01-19 20:59:23.000 019 22473.85 148.71 41471.67 88888.00 2024-01-19 20:59:24.000 019 22473.80 148.75 41471.71 88888.00 2024-01-19 20:59:25.000 019 22473.80 148.77 41471.73 47555.77 2024-01-19 20:59:26.000 019 22473.83 148.80 41471.70 88888.00 2024-01-19 20:59:27.000 019 22473.84 148.81 41471.74 88888.00 2024-01-19 20:59:28.000 019 22473.83 148.80 41471.81 88888.00 2024-01-19 20:59:29.000 019 22473.84 148.83 41471.86 88888.00 2024-01-19 20:59:30.000 019 22473.84 148.85 41471.87 47555.75 2024-01-19 20:59:31.000 019 22473.81 148.81 41471.83 88888.00 2024-01-19 20:59:32.000 019 22473.77 148.77 41471.75 88888.00 2024-01-19 20:59:33.000 019 22473.76 148.77 41471.70 88888.00 2024-01-19 20:59:34.000 019 22473.78 148.79 41471.73 88888.00 2024-01-19 20:59:35.000 019 22473.81 148.78 41471.77 47555.78 2024-01-19 20:59:36.000 019 22473.84 148.80 41471.79 88888.00 2024-01-19 20:59:37.000 019 22473.83 148.84 41471.80 88888.00 2024-01-19 20:59:38.000 019 22473.79 148.82 41471.78 88888.00 2024-01-19 20:59:39.000 019 22473.80 148.78 41471.76 88888.00 2024-01-19 20:59:40.000 019 22473.84 148.75 41471.77 47555.79 2024-01-19 20:59:41.000 019 22473.86 148.71 41471.83 88888.00 2024-01-19 20:59:42.000 019 22473.90 148.74 41471.93 88888.00 2024-01-19 20:59:43.000 019 22473.96 148.81 41471.99 88888.00 2024-01-19 20:59:44.000 019 22473.96 148.84 41472.00 88888.00 2024-01-19 20:59:45.000 019 22473.94 148.83 41471.96 47555.79 2024-01-19 20:59:46.000 019 22473.97 148.84 41471.88 88888.00 2024-01-19 20:59:47.000 019 22473.99 148.85 41471.78 88888.00 2024-01-19 20:59:48.000 019 22473.96 148.84 41471.71 88888.00 2024-01-19 20:59:49.000 019 22473.89 148.81 41471.69 88888.00 2024-01-19 20:59:50.000 019 22473.84 148.81 41471.71 47555.77 2024-01-19 20:59:51.000 019 22473.82 148.80 41471.75 88888.00 2024-01-19 20:59:52.000 019 22473.81 148.80 41471.81 88888.00 2024-01-19 20:59:53.000 019 22473.85 148.84 41471.85 88888.00 2024-01-19 20:59:54.000 019 22473.91 148.86 41471.88 88888.00 2024-01-19 20:59:55.000 019 22473.90 148.79 41471.88 47555.75 2024-01-19 20:59:56.000 019 22473.87 148.72 41471.82 88888.00 2024-01-19 20:59:57.000 019 22473.88 148.71 41471.81 88888.00 2024-01-19 20:59:58.000 019 22473.90 148.76 41471.87 88888.00 2024-01-19 20:59:59.000 019 22473.90 148.82 41471.90 88888.00 2024-01-19 21:00:00.000 019 22473.88 148.87 41471.88 47555.76 2024-01-19 21:00:01.000 019 22473.85 148.87 41471.83 88888.00 2024-01-19 21:00:02.000 019 22473.83 148.84 41471.73 88888.00 2024-01-19 21:00:03.000 019 22473.78 148.82 41471.66 88888.00 2024-01-19 21:00:04.000 019 22473.74 148.81 41471.69 88888.00 2024-01-19 21:00:05.000 019 22473.73 148.82 41471.75 47555.72 2024-01-19 21:00:06.000 019 22473.77 148.84 41471.78 88888.00 2024-01-19 21:00:07.000 019 22473.83 148.86 41471.79 88888.00 2024-01-19 21:00:08.000 019 22473.85 148.83 41471.79 88888.00 2024-01-19 21:00:09.000 019 22473.82 148.82 41471.83 88888.00 2024-01-19 21:00:10.000 019 22473.81 148.82 41471.88 47555.72 2024-01-19 21:00:11.000 019 22473.79 148.81 41471.86 88888.00 2024-01-19 21:00:12.000 019 22473.78 148.80 41471.82 88888.00 2024-01-19 21:00:13.000 019 22473.78 148.82 41471.80 88888.00 2024-01-19 21:00:14.000 019 22473.76 148.85 41471.82 88888.00 2024-01-19 21:00:15.000 019 22473.74 148.87 41471.81 47555.74 2024-01-19 21:00:16.000 019 22473.75 148.91 41471.80 88888.00 2024-01-19 21:00:17.000 019 22473.81 148.97 41471.84 88888.00 2024-01-19 21:00:18.000 019 22473.82 149.00 41471.86 88888.00 2024-01-19 21:00:19.000 019 22473.78 148.97 41471.79 88888.00 2024-01-19 21:00:20.000 019 22473.77 148.94 41471.73 47555.71 2024-01-19 21:00:21.000 019 22473.78 148.96 41471.79 88888.00 2024-01-19 21:00:22.000 019 22473.78 148.98 41471.90 88888.00 2024-01-19 21:00:23.000 019 22473.76 148.95 41471.94 88888.00 2024-01-19 21:00:24.000 019 22473.76 148.94 41471.89 88888.00 2024-01-19 21:00:25.000 019 22473.76 148.97 41471.89 47555.74 2024-01-19 21:00:26.000 019 22473.74 148.99 41471.89 88888.00 2024-01-19 21:00:27.000 019 22473.71 148.94 41471.81 88888.00 2024-01-19 21:00:28.000 019 22473.68 148.88 41471.73 88888.00 2024-01-19 21:00:29.000 019 22473.69 148.87 41471.75 88888.00 2024-01-19 21:00:30.000 019 22473.70 148.88 41471.78 47555.71 2024-01-19 21:00:31.000 019 22473.68 148.89 41471.77 88888.00 2024-01-19 21:00:32.000 019 22473.69 148.89 41471.79 88888.00 2024-01-19 21:00:33.000 019 22473.73 148.91 41471.80 88888.00 2024-01-19 21:00:34.000 019 22473.74 148.94 41471.78 88888.00 2024-01-19 21:00:35.000 019 22473.72 148.92 41471.72 47555.72 2024-01-19 21:00:36.000 019 22473.70 148.84 41471.69 88888.00 2024-01-19 21:00:37.000 019 22473.68 148.81 41471.72 88888.00 2024-01-19 21:00:38.000 019 22473.68 148.84 41471.77 88888.00 2024-01-19 21:00:39.000 019 22473.70 148.88 41471.79 88888.00 2024-01-19 21:00:40.000 019 22473.75 148.93 41471.87 47555.71 2024-01-19 21:00:41.000 019 22473.80 148.98 41471.98 88888.00 2024-01-19 21:00:42.000 019 22473.79 148.98 41471.95 88888.00 2024-01-19 21:00:43.000 019 22473.76 148.94 41471.86 88888.00 2024-01-19 21:00:44.000 019 22473.76 148.91 41471.88 88888.00 2024-01-19 21:00:45.000 019 22473.78 148.91 41471.89 47555.72 2024-01-19 21:00:46.000 019 22473.80 148.90 41471.81 88888.00 2024-01-19 21:00:47.000 019 22473.81 148.90 41471.80 88888.00 2024-01-19 21:00:48.000 019 22473.81 148.95 41471.89 88888.00 2024-01-19 21:00:49.000 019 22473.77 149.00 41471.93 88888.00 2024-01-19 21:00:50.000 019 22473.72 148.99 41471.88 47555.73 2024-01-19 21:00:51.000 019 22473.68 148.94 41471.86 88888.00 2024-01-19 21:00:52.000 019 22473.69 148.87 41471.86 88888.00 2024-01-19 21:00:53.000 019 22473.74 148.84 41471.89 88888.00 2024-01-19 21:00:54.000 019 22473.74 148.87 41471.94 88888.00 2024-01-19 21:00:55.000 019 22473.72 148.89 41471.94 47555.70 2024-01-19 21:00:56.000 019 22473.72 148.86 41471.93 88888.00 2024-01-19 21:00:57.000 019 22473.73 148.86 41471.92 88888.00 2024-01-19 21:00:58.000 019 22473.75 148.87 41471.91 88888.00 2024-01-19 21:00:59.000 019 22473.74 148.88 41471.93 88888.00 2024-01-19 21:01:00.000 019 22473.67 148.83 41471.89 47555.69 2024-01-19 21:01:01.000 019 22473.60 148.74 41471.86 88888.00 2024-01-19 21:01:02.000 019 22473.59 148.72 41471.86 88888.00 2024-01-19 21:01:03.000 019 22473.60 148.78 41471.84 88888.00 2024-01-19 21:01:04.000 019 22473.63 148.82 41471.78 88888.00 2024-01-19 21:01:05.000 019 22473.67 148.83 41471.76 47555.72 2024-01-19 21:01:06.000 019 22473.72 148.85 41471.81 88888.00 2024-01-19 21:01:07.000 019 22473.75 148.86 41471.88 88888.00 2024-01-19 21:01:08.000 019 22473.74 148.82 41471.83 88888.00 2024-01-19 21:01:09.000 019 22473.72 148.74 41471.73 88888.00 2024-01-19 21:01:10.000 019 22473.73 148.68 41471.73 47555.69 2024-01-19 21:01:11.000 019 22473.77 148.69 41471.85 88888.00 2024-01-19 21:01:12.000 019 22473.79 148.75 41471.93 88888.00 2024-01-19 21:01:13.000 019 22473.80 148.83 41471.97 88888.00 2024-01-19 21:01:14.000 019 22473.80 148.91 41472.01 88888.00 2024-01-19 21:01:15.000 019 22473.79 148.94 41472.02 47555.71 2024-01-19 21:01:16.000 019 22473.79 148.96 41471.98 88888.00 2024-01-19 21:01:17.000 019 22473.80 148.97 41471.90 88888.00 2024-01-19 21:01:18.000 019 22473.79 148.96 41471.79 88888.00 2024-01-19 21:01:19.000 019 22473.78 148.97 41471.70 88888.00 2024-01-19 21:01:20.000 019 22473.81 148.98 41471.68 47555.71 2024-01-19 21:01:21.000 019 22473.81 148.96 41471.69 88888.00 2024-01-19 21:01:22.000 019 22473.79 148.97 41471.72 88888.00 2024-01-19 21:01:23.000 019 22473.81 149.02 41471.77 88888.00 2024-01-19 21:01:24.000 019 22473.83 149.02 41471.81 88888.00 2024-01-19 21:01:25.000 019 22473.84 149.00 41471.82 47555.69 2024-01-19 21:01:26.000 019 22473.83 148.95 41471.82 88888.00 2024-01-19 21:01:27.000 019 22473.78 148.92 41471.79 88888.00 2024-01-19 21:01:28.000 019 22473.72 148.92 41471.73 88888.00 2024-01-19 21:01:29.000 019 22473.76 148.92 41471.68 88888.00 2024-01-19 21:01:30.000 019 22473.82 148.93 41471.70 47555.71 2024-01-19 21:01:31.000 019 22473.81 148.94 41471.78 88888.00 2024-01-19 21:01:32.000 019 22473.78 148.95 41471.83 88888.00 2024-01-19 21:01:33.000 019 22473.80 148.96 41471.89 88888.00 2024-01-19 21:01:34.000 019 22473.81 148.94 41471.88 88888.00 2024-01-19 21:01:35.000 019 22473.76 148.87 41471.77 47555.71 2024-01-19 21:01:36.000 019 22473.73 148.83 41471.71 88888.00 2024-01-19 21:01:37.000 019 22473.78 148.82 41471.72 88888.00 2024-01-19 21:01:38.000 019 22473.84 148.85 41471.70 88888.00 2024-01-19 21:01:39.000 019 22473.89 148.94 41471.75 88888.00 2024-01-19 21:01:40.000 019 22473.95 149.05 41471.89 47555.71 2024-01-19 21:01:41.000 019 22473.98 149.05 41471.97 88888.00 2024-01-19 21:01:42.000 019 22473.93 148.96 41471.89 88888.00 2024-01-19 21:01:43.000 019 22473.87 148.88 41471.81 88888.00 2024-01-19 21:01:44.000 019 22473.85 148.89 41471.78 88888.00 2024-01-19 21:01:45.000 019 22473.88 148.94 41471.79 47555.72 2024-01-19 21:01:46.000 019 22473.93 148.99 41471.82 88888.00 2024-01-19 21:01:47.000 019 22473.99 149.02 41471.82 88888.00 2024-01-19 21:01:48.000 019 22474.04 149.00 41471.81 88888.00 2024-01-19 21:01:49.000 019 22474.06 149.01 41471.81 88888.00 2024-01-19 21:01:50.000 019 22474.03 149.05 41471.77 47555.68 2024-01-19 21:01:51.000 019 22474.01 149.06 41471.76 88888.00 2024-01-19 21:01:52.000 019 22474.01 149.06 41471.85 88888.00 2024-01-19 21:01:53.000 019 22473.99 149.01 41471.88 88888.00 2024-01-19 21:01:54.000 019 22473.97 148.96 41471.86 88888.00 2024-01-19 21:01:55.000 019 22473.96 148.94 41471.91 47555.68 2024-01-19 21:01:56.000 019 22473.97 148.92 41471.98 88888.00 2024-01-19 21:01:57.000 019 22473.98 148.88 41471.97 88888.00 2024-01-19 21:01:58.000 019 22473.98 148.86 41471.90 88888.00 2024-01-19 21:01:59.000 019 22473.97 148.88 41471.86 88888.00 2024-01-19 21:02:00.000 019 22473.95 148.90 41471.86 47555.71 2024-01-19 21:02:01.000 019 22473.94 148.88 41471.87 88888.00 2024-01-19 21:02:02.000 019 22473.93 148.88 41471.84 88888.00 2024-01-19 21:02:03.000 019 22473.93 148.94 41471.85 88888.00 2024-01-19 21:02:04.000 019 22474.00 148.98 41471.91 88888.00 2024-01-19 21:02:05.000 019 22474.04 148.97 41471.88 47555.74 2024-01-19 21:02:06.000 019 22474.03 148.97 41471.80 88888.00 2024-01-19 21:02:07.000 019 22474.01 149.00 41471.82 88888.00 2024-01-19 21:02:08.000 019 22473.99 149.03 41471.88 88888.00 2024-01-19 21:02:09.000 019 22473.97 149.04 41471.89 88888.00 2024-01-19 21:02:10.000 019 22473.97 149.01 41471.91 47555.74 2024-01-19 21:02:11.000 019 22474.00 148.99 41471.91 88888.00 2024-01-19 21:02:12.000 019 22474.03 149.01 41471.91 88888.00 2024-01-19 21:02:13.000 019 22474.02 149.04 41471.93 88888.00 2024-01-19 21:02:14.000 019 22474.02 149.05 41471.98 88888.00 2024-01-19 21:02:15.000 019 22474.03 149.04 41472.04 47555.74 2024-01-19 21:02:16.000 019 22474.03 149.04 41472.03 88888.00 2024-01-19 21:02:17.000 019 22474.04 149.05 41471.98 88888.00 2024-01-19 21:02:18.000 019 22474.08 149.06 41471.96 88888.00 2024-01-19 21:02:19.000 019 22474.12 149.10 41472.00 88888.00 2024-01-19 21:02:20.000 019 22474.14 149.13 41472.01 47555.76 2024-01-19 21:02:21.000 019 22474.12 149.09 41471.99 88888.00 2024-01-19 21:02:22.000 019 22474.12 149.02 41472.00 88888.00 2024-01-19 21:02:23.000 019 22474.13 149.02 41472.04 88888.00 2024-01-19 21:02:24.000 019 22474.12 149.06 41472.04 88888.00 2024-01-19 21:02:25.000 019 22474.08 149.08 41472.00 47555.76 2024-01-19 21:02:26.000 019 22474.07 149.10 41472.00 88888.00 2024-01-19 21:02:27.000 019 22474.07 149.10 41471.97 88888.00 2024-01-19 21:02:28.000 019 22474.04 149.09 41471.88 88888.00 2024-01-19 21:02:29.000 019 22473.99 149.07 41471.79 88888.00 2024-01-19 21:02:30.000 019 22473.97 149.09 41471.73 47555.76 2024-01-19 21:02:31.000 019 22474.00 149.10 41471.72 88888.00 2024-01-19 21:02:32.000 019 22474.02 149.09 41471.73 88888.00 2024-01-19 21:02:33.000 019 22474.02 149.08 41471.80 88888.00 2024-01-19 21:02:34.000 019 22474.02 149.07 41471.88 88888.00 2024-01-19 21:02:35.000 019 22474.00 149.08 41471.90 47555.80 2024-01-19 21:02:36.000 019 22473.98 149.13 41471.92 88888.00 2024-01-19 21:02:37.000 019 22474.01 149.17 41471.94 88888.00 2024-01-19 21:02:38.000 019 22474.06 149.18 41471.97 88888.00 2024-01-19 21:02:39.000 019 22474.06 149.19 41471.97 88888.00 2024-01-19 21:02:40.000 019 22474.05 149.19 41471.97 47555.83 2024-01-19 21:02:41.000 019 22474.08 149.17 41471.99 88888.00 2024-01-19 21:02:42.000 019 22474.10 149.14 41471.98 88888.00 2024-01-19 21:02:43.000 019 22474.12 149.10 41471.90 88888.00 2024-01-19 21:02:44.000 019 22474.11 149.06 41471.85 88888.00 2024-01-19 21:02:45.000 019 22474.08 149.07 41471.86 47555.83 2024-01-19 21:02:46.000 019 22474.06 149.09 41471.91 88888.00 2024-01-19 21:02:47.000 019 22474.08 149.10 41471.95 88888.00 2024-01-19 21:02:48.000 019 22474.12 149.13 41471.92 88888.00 2024-01-19 21:02:49.000 019 22474.12 149.14 41471.88 88888.00 2024-01-19 21:02:50.000 019 22474.12 149.09 41471.89 47555.83 2024-01-19 21:02:51.000 019 22474.16 148.99 41471.89 88888.00 2024-01-19 21:02:52.000 019 22474.22 148.96 41471.86 88888.00 2024-01-19 21:02:53.000 019 22474.26 149.03 41471.87 88888.00 2024-01-19 21:02:54.000 019 22474.29 149.07 41471.88 88888.00 2024-01-19 21:02:55.000 019 22474.26 149.04 41471.81 47555.85 2024-01-19 21:02:56.000 019 22474.19 149.02 41471.76 88888.00 2024-01-19 21:02:57.000 019 22474.17 149.06 41471.81 88888.00 2024-01-19 21:02:58.000 019 22474.18 149.10 41471.86 88888.00 2024-01-19 21:02:59.000 019 22474.18 149.09 41471.88 88888.00 2024-01-19 21:03:00.000 019 22474.17 149.05 41471.89 47555.82 2024-01-19 21:03:01.000 019 22474.15 149.04 41471.87 88888.00 2024-01-19 21:03:02.000 019 22474.16 149.09 41471.85 88888.00 2024-01-19 21:03:03.000 019 22474.22 149.13 41471.83 88888.00 2024-01-19 21:03:04.000 019 22474.28 149.14 41471.83 88888.00 2024-01-19 21:03:05.000 019 22474.25 149.15 41471.89 47555.86 2024-01-19 21:03:06.000 019 22474.18 149.16 41471.94 88888.00 2024-01-19 21:03:07.000 019 22474.16 149.14 41471.94 88888.00 2024-01-19 21:03:08.000 019 22474.22 149.09 41471.89 88888.00 2024-01-19 21:03:09.000 019 22474.31 149.07 41471.81 88888.00 2024-01-19 21:03:10.000 019 22474.34 149.09 41471.75 47555.86 2024-01-19 21:03:11.000 019 22474.33 149.10 41471.74 88888.00 2024-01-19 21:03:12.000 019 22474.34 149.11 41471.79 88888.00 2024-01-19 21:03:13.000 019 22474.38 149.11 41471.86 88888.00 2024-01-19 21:03:14.000 019 22474.37 149.08 41471.92 88888.00 2024-01-19 21:03:15.000 019 22474.34 149.08 41471.96 47555.91 2024-01-19 21:03:16.000 019 22474.34 149.13 41471.94 88888.00 2024-01-19 21:03:17.000 019 22474.35 149.16 41471.86 88888.00 2024-01-19 21:03:18.000 019 22474.37 149.17 41471.81 88888.00 2024-01-19 21:03:19.000 019 22474.41 149.19 41471.79 88888.00 2024-01-19 21:03:20.000 019 22474.41 149.17 41471.76 47555.91 2024-01-19 21:03:21.000 019 22474.37 149.13 41471.77 88888.00 2024-01-19 21:03:22.000 019 22474.35 149.10 41471.80 88888.00 2024-01-19 21:03:23.000 019 22474.37 149.10 41471.82 88888.00 2024-01-19 21:03:24.000 019 22474.40 149.12 41471.78 88888.00 2024-01-19 21:03:25.000 019 22474.41 149.13 41471.75 47555.97 2024-01-19 21:03:26.000 019 22474.43 149.13 41471.79 88888.00 2024-01-19 21:03:27.000 019 22474.48 149.12 41471.85 88888.00 2024-01-19 21:03:28.000 019 22474.51 149.12 41471.91 88888.00 2024-01-19 21:03:29.000 019 22474.50 149.09 41471.96 88888.00 2024-01-19 21:03:30.000 019 22474.45 148.98 41471.92 47556.00 2024-01-19 21:03:31.000 019 22474.38 148.92 41471.86 88888.00 2024-01-19 21:03:32.000 019 22474.34 148.97 41471.89 88888.00 2024-01-19 21:03:33.000 019 22474.35 149.01 41471.91 88888.00 2024-01-19 21:03:34.000 019 22474.40 149.02 41471.87 88888.00 2024-01-19 21:03:35.000 019 22474.46 149.03 41471.86 47555.96 2024-01-19 21:03:36.000 019 22474.48 149.05 41471.90 88888.00 2024-01-19 21:03:37.000 019 22474.45 149.07 41471.91 88888.00 2024-01-19 21:03:38.000 019 22474.42 149.08 41471.90 88888.00 2024-01-19 21:03:39.000 019 22474.45 149.04 41471.89 88888.00 2024-01-19 21:03:40.000 019 22474.48 148.99 41471.94 47555.96 2024-01-19 21:03:41.000 019 22474.51 148.97 41471.97 88888.00 2024-01-19 21:03:42.000 019 22474.49 149.02 41471.91 88888.00 2024-01-19 21:03:43.000 019 22474.46 149.09 41471.87 88888.00 2024-01-19 21:03:44.000 019 22474.47 149.12 41471.88 88888.00 2024-01-19 21:03:45.000 019 22474.51 149.11 41471.94 47555.98 2024-01-19 21:03:46.000 019 22474.54 149.09 41471.98 88888.00 2024-01-19 21:03:47.000 019 22474.56 149.09 41471.99 88888.00 2024-01-19 21:03:48.000 019 22474.56 149.09 41471.98 88888.00 2024-01-19 21:03:49.000 019 22474.54 149.07 41472.00 88888.00 2024-01-19 21:03:50.000 019 22474.56 149.04 41472.03 47556.04 2024-01-19 21:03:51.000 019 22474.60 149.07 41472.06 88888.00 2024-01-19 21:03:52.000 019 22474.63 149.14 41472.09 88888.00 2024-01-19 21:03:53.000 019 22474.65 149.17 41472.12 88888.00 2024-01-19 21:03:54.000 019 22474.65 149.16 41472.13 88888.00 2024-01-19 21:03:55.000 019 22474.60 149.09 41472.07 47556.02 2024-01-19 21:03:56.000 019 22474.59 149.05 41472.08 88888.00 2024-01-19 21:03:57.000 019 22474.63 149.08 41472.15 88888.00 2024-01-19 21:03:58.000 019 22474.68 149.16 41472.14 88888.00 2024-01-19 21:03:59.000 019 22474.72 149.20 41472.09 88888.00 2024-01-19 21:04:00.000 019 22474.72 149.21 41472.06 47556.08 2024-01-19 21:04:01.000 019 22474.70 149.22 41472.06 88888.00 2024-01-19 21:04:02.000 019 22474.72 149.25 41472.09 88888.00 2024-01-19 21:04:03.000 019 22474.73 149.28 41472.12 88888.00 2024-01-19 21:04:04.000 019 22474.72 149.26 41472.10 88888.00 2024-01-19 21:04:05.000 019 22474.74 149.22 41472.06 47556.11 2024-01-19 21:04:06.000 019 22474.78 149.22 41472.10 88888.00 2024-01-19 21:04:07.000 019 22474.78 149.25 41472.14 88888.00 2024-01-19 21:04:08.000 019 22474.74 149.27 41472.12 88888.00 2024-01-19 21:04:09.000 019 22474.68 149.29 41472.07 88888.00 2024-01-19 21:04:10.000 019 22474.66 149.28 41472.04 47556.09 2024-01-19 21:04:11.000 019 22474.67 149.23 41471.99 88888.00 2024-01-19 21:04:12.000 019 22474.67 149.18 41471.97 88888.00 2024-01-19 21:04:13.000 019 22474.67 149.17 41471.98 88888.00 2024-01-19 21:04:14.000 019 22474.71 149.21 41472.00 88888.00 2024-01-19 21:04:15.000 019 22474.76 149.25 41472.06 47556.11 2024-01-19 21:04:16.000 019 22474.76 149.24 41472.14 88888.00 2024-01-19 21:04:17.000 019 22474.74 149.23 41472.16 88888.00 2024-01-19 21:04:18.000 019 22474.74 149.24 41472.14 88888.00 2024-01-19 21:04:19.000 019 22474.78 149.24 41472.13 88888.00 2024-01-19 21:04:20.000 019 22474.78 149.21 41472.10 47556.15 2024-01-19 21:04:21.000 019 22474.75 149.14 41472.01 88888.00 2024-01-19 21:04:22.000 019 22474.74 149.10 41471.99 88888.00 2024-01-19 21:04:23.000 019 22474.76 149.13 41472.07 88888.00 2024-01-19 21:04:24.000 019 22474.78 149.21 41472.13 88888.00 2024-01-19 21:04:25.000 019 22474.78 149.30 41472.09 47556.13 2024-01-19 21:04:26.000 019 22474.78 149.31 41472.05 88888.00 2024-01-19 21:04:27.000 019 22474.77 149.24 41472.05 88888.00 2024-01-19 21:04:28.000 019 22474.76 149.17 41471.99 88888.00 2024-01-19 21:04:29.000 019 22474.74 149.12 41471.85 88888.00 2024-01-19 21:04:30.000 019 22474.72 149.10 41471.73 47556.18 2024-01-19 21:04:31.000 019 22474.73 149.11 41471.70 88888.00 2024-01-19 21:04:32.000 019 22474.79 149.10 41471.73 88888.00 2024-01-19 21:04:33.000 019 22474.85 149.13 41471.82 88888.00 2024-01-19 21:04:34.000 019 22474.88 149.19 41471.89 88888.00 2024-01-19 21:04:35.000 019 22474.86 149.22 41471.93 47556.18 2024-01-19 21:04:36.000 019 22474.86 149.21 41471.95 88888.00 2024-01-19 21:04:37.000 019 22474.88 149.16 41471.92 88888.00 2024-01-19 21:04:38.000 019 22474.91 149.12 41471.88 88888.00 2024-01-19 21:04:39.000 019 22474.94 149.13 41471.94 88888.00 2024-01-19 21:04:40.000 019 22474.93 149.14 41471.99 47556.23 2024-01-19 21:04:41.000 019 22474.88 149.12 41472.01 88888.00 2024-01-19 21:04:42.000 019 22474.87 149.13 41472.06 88888.00 2024-01-19 21:04:43.000 019 22474.90 149.17 41472.12 88888.00 2024-01-19 21:04:44.000 019 22474.93 149.20 41472.11 88888.00 2024-01-19 21:04:45.000 019 22474.96 149.20 41472.02 47556.24 2024-01-19 21:04:46.000 019 22474.97 149.17 41471.91 88888.00 2024-01-19 21:04:47.000 019 22474.96 149.12 41471.82 88888.00 2024-01-19 21:04:48.000 019 22474.94 149.07 41471.83 88888.00 2024-01-19 21:04:49.000 019 22474.91 149.09 41471.91 88888.00 2024-01-19 21:04:50.000 019 22474.88 149.13 41471.94 47556.25 2024-01-19 21:04:51.000 019 22474.89 149.16 41471.95 88888.00 2024-01-19 21:04:52.000 019 22474.92 149.20 41471.99 88888.00 2024-01-19 21:04:53.000 019 22474.98 149.27 41472.01 88888.00 2024-01-19 21:04:54.000 019 22475.06 149.32 41472.01 88888.00 2024-01-19 21:04:55.000 019 22475.09 149.29 41472.07 47556.24 2024-01-19 21:04:56.000 019 22475.06 149.24 41472.13 88888.00 2024-01-19 21:04:57.000 019 22475.06 149.21 41472.09 88888.00 2024-01-19 21:04:58.000 019 22475.09 149.22 41472.00 88888.00 2024-01-19 21:04:59.000 019 22475.08 149.22 41471.93 88888.00 2024-01-19 21:05:00.000 019 22475.01 149.18 41471.89 47556.25 2024-01-19 21:05:01.000 019 22475.00 149.14 41471.89 88888.00 2024-01-19 21:05:02.000 019 22475.02 149.09 41471.88 88888.00 2024-01-19 21:05:03.000 019 22475.03 149.05 41471.86 88888.00 2024-01-19 21:05:04.000 019 22475.05 149.05 41471.86 88888.00 2024-01-19 21:05:05.000 019 22475.09 149.09 41471.89 47556.25 2024-01-19 21:05:06.000 019 22475.11 149.15 41471.98 88888.00 2024-01-19 21:05:07.000 019 22475.08 149.17 41472.01 88888.00 2024-01-19 21:05:08.000 019 22475.05 149.15 41471.89 88888.00 2024-01-19 21:05:09.000 019 22475.07 149.17 41471.83 88888.00 2024-01-19 21:05:10.000 019 22475.08 149.21 41471.86 47556.24 2024-01-19 21:05:11.000 019 22475.03 149.20 41471.85 88888.00 2024-01-19 21:05:12.000 019 22475.00 149.19 41471.82 88888.00 2024-01-19 21:05:13.000 019 22475.00 149.22 41471.88 88888.00 2024-01-19 21:05:14.000 019 22475.01 149.25 41471.98 88888.00 2024-01-19 21:05:15.000 019 22474.99 149.25 41472.01 47556.27 2024-01-19 21:05:16.000 019 22474.94 149.18 41471.88 88888.00 2024-01-19 21:05:17.000 019 22474.88 149.08 41471.73 88888.00 2024-01-19 21:05:18.000 019 22474.86 149.03 41471.69 88888.00 2024-01-19 21:05:19.000 019 22474.88 149.04 41471.75 88888.00 2024-01-19 21:05:20.000 019 22474.92 149.06 41471.79 47556.27 2024-01-19 21:05:21.000 019 22474.94 149.09 41471.78 88888.00 2024-01-19 21:05:22.000 019 22474.98 149.12 41471.74 88888.00 2024-01-19 21:05:23.000 019 22475.00 149.13 41471.76 88888.00 2024-01-19 21:05:24.000 019 22474.97 149.11 41471.84 88888.00 2024-01-19 21:05:25.000 019 22474.98 149.11 41471.94 47556.32 2024-01-19 21:05:26.000 019 22475.02 149.12 41471.99 88888.00 2024-01-19 21:05:27.000 019 22475.06 149.15 41471.95 88888.00 2024-01-19 21:05:28.000 019 22475.10 149.21 41471.94 88888.00 2024-01-19 21:05:29.000 019 22475.15 149.28 41471.96 88888.00 2024-01-19 21:05:30.000 019 22475.17 149.29 41471.95 47556.32 2024-01-19 21:05:31.000 019 22475.16 149.24 41471.94 88888.00 2024-01-19 21:05:32.000 019 22475.09 149.18 41471.96 88888.00 2024-01-19 21:05:33.000 019 22475.02 149.18 41471.96 88888.00 2024-01-19 21:05:34.000 019 22475.01 149.22 41471.93 88888.00 2024-01-19 21:05:35.000 019 22475.04 149.22 41471.90 47556.33 2024-01-19 21:05:36.000 019 22475.07 149.18 41471.95 88888.00 2024-01-19 21:05:37.000 019 22475.10 149.16 41472.02 88888.00 2024-01-19 21:05:38.000 019 22475.16 149.17 41472.01 88888.00 2024-01-19 21:05:39.000 019 22475.22 149.23 41471.94 88888.00 2024-01-19 21:05:40.000 019 22475.24 149.24 41471.86 47556.33 2024-01-19 21:05:41.000 019 22475.24 149.19 41471.83 88888.00 2024-01-19 21:05:42.000 019 22475.25 149.18 41471.82 88888.00 2024-01-19 21:05:43.000 019 22475.23 149.21 41471.74 88888.00 2024-01-19 21:05:44.000 019 22475.20 149.22 41471.60 88888.00 2024-01-19 21:05:45.000 019 22475.18 149.21 41471.57 47556.34 2024-01-19 21:05:46.000 019 22475.15 149.19 41471.64 88888.00 2024-01-19 21:05:47.000 019 22475.09 149.22 41471.69 88888.00 2024-01-19 21:05:48.000 019 22475.06 149.27 41471.74 88888.00 2024-01-19 21:05:49.000 019 22475.08 149.30 41471.81 88888.00 2024-01-19 21:05:50.000 019 22475.16 149.31 41471.82 47556.35 2024-01-19 21:05:51.000 019 22475.19 149.27 41471.80 88888.00 2024-01-19 21:05:52.000 019 22475.16 149.21 41471.77 88888.00 2024-01-19 21:05:53.000 019 22475.12 149.16 41471.74 88888.00 2024-01-19 21:05:54.000 019 22475.15 149.17 41471.76 88888.00 2024-01-19 21:05:55.000 019 22475.18 149.18 41471.82 47556.35 2024-01-19 21:05:56.000 019 22475.16 149.16 41471.84 88888.00 2024-01-19 21:05:57.000 019 22475.15 149.17 41471.79 88888.00 2024-01-19 21:05:58.000 019 22475.20 149.22 41471.74 88888.00 2024-01-19 21:05:59.000 019 22475.25 149.24 41471.67 88888.00 2024-01-19 21:06:00.000 019 22475.23 149.21 41471.58 47556.34 2024-01-19 21:06:01.000 019 22475.20 149.17 41471.57 88888.00 2024-01-19 21:06:02.000 019 22475.21 149.16 41471.60 88888.00 2024-01-19 21:06:03.000 019 22475.23 149.18 41471.59 88888.00 2024-01-19 21:06:04.000 019 22475.23 149.18 41471.62 88888.00 2024-01-19 21:06:05.000 019 22475.16 149.17 41471.72 47556.36 2024-01-19 21:06:06.000 019 22475.09 149.19 41471.83 88888.00 2024-01-19 21:06:07.000 019 22475.09 149.23 41471.90 88888.00 2024-01-19 21:06:08.000 019 22475.17 149.23 41471.92 88888.00 2024-01-19 21:06:09.000 019 22475.26 149.20 41471.89 88888.00 2024-01-19 21:06:10.000 019 22475.26 149.17 41471.89 47556.37 2024-01-19 21:06:11.000 019 22475.21 149.13 41471.89 88888.00 2024-01-19 21:06:12.000 019 22475.19 149.10 41471.91 88888.00 2024-01-19 21:06:13.000 019 22475.21 149.10 41471.95 88888.00 2024-01-19 21:06:14.000 019 22475.23 149.11 41471.96 88888.00 2024-01-19 21:06:15.000 019 22475.21 149.12 41471.93 47556.36 2024-01-19 21:06:16.000 019 22475.15 149.16 41471.88 88888.00 2024-01-19 21:06:17.000 019 22475.09 149.18 41471.88 88888.00 2024-01-19 21:06:18.000 019 22475.08 149.16 41471.94 88888.00 2024-01-19 21:06:19.000 019 22475.14 149.11 41471.95 88888.00 2024-01-19 21:06:20.000 019 22475.24 149.09 41471.88 47556.36 2024-01-19 21:06:21.000 019 22475.28 149.13 41471.83 88888.00 2024-01-19 21:06:22.000 019 22475.22 149.20 41471.86 88888.00 2024-01-19 21:06:23.000 019 22475.16 149.24 41471.88 88888.00 2024-01-19 21:06:24.000 019 22475.17 149.23 41471.79 88888.00 2024-01-19 21:06:25.000 019 22475.19 149.21 41471.66 47556.35 2024-01-19 21:06:26.000 019 22475.18 149.23 41471.67 88888.00 2024-01-19 21:06:27.000 019 22475.20 149.26 41471.77 88888.00 2024-01-19 21:06:28.000 019 22475.23 149.28 41471.78 88888.00 2024-01-19 21:06:29.000 019 22475.20 149.28 41471.73 88888.00 2024-01-19 21:06:30.000 019 22475.13 149.22 41471.73 47556.37 2024-01-19 21:06:31.000 019 22475.10 149.14 41471.74 88888.00 2024-01-19 21:06:32.000 019 22475.09 149.11 41471.73 88888.00 2024-01-19 21:06:33.000 019 22475.07 149.12 41471.76 88888.00 2024-01-19 21:06:34.000 019 22475.06 149.16 41471.81 88888.00 2024-01-19 21:06:35.000 019 22475.08 149.20 41471.81 47556.36 2024-01-19 21:06:36.000 019 22475.09 149.21 41471.84 88888.00 2024-01-19 21:06:37.000 019 22475.10 149.22 41471.95 88888.00 2024-01-19 21:06:38.000 019 22475.14 149.23 41472.00 88888.00 2024-01-19 21:06:39.000 019 22475.16 149.22 41471.96 88888.00 2024-01-19 21:06:40.000 019 22475.18 149.22 41471.89 47556.38 2024-01-19 21:06:41.000 019 22475.16 149.22 41471.76 88888.00 2024-01-19 21:06:42.000 019 22475.12 149.20 41471.64 88888.00 2024-01-19 21:06:43.000 019 22475.11 149.16 41471.59 88888.00 2024-01-19 21:06:44.000 019 22475.16 149.13 41471.63 88888.00 2024-01-19 21:06:45.000 019 22475.23 149.15 41471.82 47556.37 2024-01-19 21:06:46.000 019 22475.25 149.23 41472.00 88888.00 2024-01-19 21:06:47.000 019 22475.24 149.28 41472.00 88888.00 2024-01-19 21:06:48.000 019 22475.25 149.26 41472.00 88888.00 2024-01-19 21:06:49.000 019 22475.30 149.19 41472.05 88888.00 2024-01-19 21:06:50.000 019 22475.31 149.12 41472.04 47556.37 2024-01-19 21:06:51.000 019 22475.30 149.09 41471.95 88888.00 2024-01-19 21:06:52.000 019 22475.29 149.11 41471.84 88888.00 2024-01-19 21:06:53.000 019 22475.24 149.17 41471.76 88888.00 2024-01-19 21:06:54.000 019 22475.18 149.24 41471.75 88888.00 2024-01-19 21:06:55.000 019 22475.15 149.26 41471.83 47556.37 2024-01-19 21:06:56.000 019 22475.14 149.23 41471.96 88888.00 2024-01-19 21:06:57.000 019 22475.16 149.24 41472.05 88888.00 2024-01-19 21:06:58.000 019 22475.20 149.31 41472.09 88888.00 2024-01-19 21:06:59.000 019 22475.20 149.34 41472.10 88888.00 2024-01-19 21:07:00.000 019 22475.15 149.30 41472.09 47556.35 2024-01-19 21:07:01.000 019 22475.15 149.23 41472.11 88888.00 2024-01-19 21:07:02.000 019 22475.21 149.20 41472.11 88888.00 2024-01-19 21:07:03.000 019 22475.26 149.22 41472.07 88888.00 2024-01-19 21:07:04.000 019 22475.24 149.26 41472.05 88888.00 2024-01-19 21:07:05.000 019 22475.23 149.29 41472.06 47556.36 2024-01-19 21:07:06.000 019 22475.26 149.28 41472.01 88888.00 2024-01-19 21:07:07.000 019 22475.30 149.28 41471.96 88888.00 2024-01-19 21:07:08.000 019 22475.31 149.31 41471.98 88888.00 2024-01-19 21:07:09.000 019 22475.32 149.31 41471.99 88888.00 2024-01-19 21:07:10.000 019 22475.31 149.30 41471.93 47556.37 2024-01-19 21:07:11.000 019 22475.28 149.29 41471.91 88888.00 2024-01-19 21:07:12.000 019 22475.25 149.28 41471.92 88888.00 2024-01-19 21:07:13.000 019 22475.26 149.27 41471.88 88888.00 2024-01-19 21:07:14.000 019 22475.31 149.30 41471.88 88888.00 2024-01-19 21:07:15.000 019 22475.33 149.34 41471.93 47556.35 2024-01-19 21:07:16.000 019 22475.33 149.33 41471.93 88888.00 2024-01-19 21:07:17.000 019 22475.31 149.29 41471.89 88888.00 2024-01-19 21:07:18.000 019 22475.27 149.23 41471.82 88888.00 2024-01-19 21:07:19.000 019 22475.22 149.20 41471.81 88888.00 2024-01-19 21:07:20.000 019 22475.23 149.22 41471.89 47556.39 2024-01-19 21:07:21.000 019 22475.28 149.25 41471.99 88888.00 2024-01-19 21:07:22.000 019 22475.31 149.27 41472.05 88888.00 2024-01-19 21:07:23.000 019 22475.26 149.29 41472.06 88888.00 2024-01-19 21:07:24.000 019 22475.18 149.30 41472.05 88888.00 2024-01-19 21:07:25.000 019 22475.19 149.31 41472.08 47556.38 2024-01-19 21:07:26.000 019 22475.26 149.30 41472.15 88888.00 2024-01-19 21:07:27.000 019 22475.30 149.28 41472.19 88888.00 2024-01-19 21:07:28.000 019 22475.25 149.29 41472.21 88888.00 2024-01-19 21:07:29.000 019 22475.21 149.32 41472.24 88888.00 2024-01-19 21:07:30.000 019 22475.24 149.36 41472.25 47556.38 2024-01-19 21:07:31.000 019 22475.25 149.34 41472.19 88888.00 2024-01-19 21:07:32.000 019 22475.24 149.30 41472.15 88888.00 2024-01-19 21:07:33.000 019 22475.27 149.30 41472.17 88888.00 2024-01-19 21:07:34.000 019 22475.31 149.32 41472.15 88888.00 2024-01-19 21:07:35.000 019 22475.27 149.29 41472.09 47556.39 2024-01-19 21:07:36.000 019 22475.20 149.26 41472.00 88888.00 2024-01-19 21:07:37.000 019 22475.17 149.26 41471.96 88888.00 2024-01-19 21:07:38.000 019 22475.21 149.28 41471.96 88888.00 2024-01-19 21:07:39.000 019 22475.26 149.28 41471.97 88888.00 2024-01-19 21:07:40.000 019 22475.28 149.26 41471.96 47556.33 2024-01-19 21:07:41.000 019 22475.28 149.25 41471.94 88888.00 2024-01-19 21:07:42.000 019 22475.25 149.28 41471.98 88888.00 2024-01-19 21:07:43.000 019 22475.25 149.33 41472.05 88888.00 2024-01-19 21:07:44.000 019 22475.28 149.37 41472.07 88888.00 2024-01-19 21:07:45.000 019 22475.32 149.36 41472.04 47556.36 2024-01-19 21:07:46.000 019 22475.32 149.30 41471.99 88888.00 2024-01-19 21:07:47.000 019 22475.31 149.30 41471.98 88888.00 2024-01-19 21:07:48.000 019 22475.29 149.36 41471.98 88888.00 2024-01-19 21:07:49.000 019 22475.27 149.38 41472.00 88888.00 2024-01-19 21:07:50.000 019 22475.28 149.32 41472.01 47556.38 2024-01-19 21:07:51.000 019 22475.26 149.26 41471.95 88888.00 2024-01-19 21:07:52.000 019 22475.21 149.28 41471.91 88888.00 2024-01-19 21:07:53.000 019 22475.17 149.36 41471.95 88888.00 2024-01-19 21:07:54.000 019 22475.19 149.42 41472.02 88888.00 2024-01-19 21:07:55.000 019 22475.26 149.44 41472.07 47556.37 2024-01-19 21:07:56.000 019 22475.35 149.44 41472.12 88888.00 2024-01-19 21:07:57.000 019 22475.41 149.44 41472.13 88888.00 2024-01-19 21:07:58.000 019 22475.44 149.44 41472.10 88888.00 2024-01-19 21:07:59.000 019 22475.45 149.44 41472.02 88888.00 2024-01-19 21:08:00.000 019 22475.40 149.40 41471.96 47556.37 2024-01-19 21:08:01.000 019 22475.34 149.34 41471.96 88888.00 2024-01-19 21:08:02.000 019 22475.33 149.35 41471.98 88888.00 2024-01-19 21:08:03.000 019 22475.33 149.40 41471.95 88888.00 2024-01-19 21:08:04.000 019 22475.32 149.43 41471.93 88888.00 2024-01-19 21:08:05.000 019 22475.32 149.43 41471.98 47556.40 2024-01-19 21:08:06.000 019 22475.30 149.38 41472.07 88888.00 2024-01-19 21:08:07.000 019 22475.28 149.34 41472.13 88888.00 2024-01-19 21:08:08.000 019 22475.29 149.36 41472.14 88888.00 2024-01-19 21:08:09.000 019 22475.28 149.39 41472.06 88888.00 2024-01-19 21:08:10.000 019 22475.26 149.38 41471.94 47556.40 2024-01-19 21:08:11.000 019 22475.29 149.39 41471.86 88888.00 2024-01-19 21:08:12.000 019 22475.35 149.41 41471.82 88888.00 2024-01-19 21:08:13.000 019 22475.39 149.42 41471.81 88888.00 2024-01-19 21:08:14.000 019 22475.39 149.43 41471.89 88888.00 2024-01-19 21:08:15.000 019 22475.37 149.46 41471.99 47556.39 2024-01-19 21:08:16.000 019 22475.36 149.45 41471.97 88888.00 2024-01-19 21:08:17.000 019 22475.37 149.40 41471.91 88888.00 2024-01-19 21:08:18.000 019 22475.34 149.37 41471.92 88888.00 2024-01-19 21:08:19.000 019 22475.29 149.38 41471.97 88888.00 2024-01-19 21:08:20.000 019 22475.26 149.42 41471.98 47556.39 2024-01-19 21:08:21.000 019 22475.23 149.43 41471.92 88888.00 2024-01-19 21:08:22.000 019 22475.23 149.43 41471.88 88888.00 2024-01-19 21:08:23.000 019 22475.27 149.43 41471.90 88888.00 2024-01-19 21:08:24.000 019 22475.32 149.41 41471.91 88888.00 2024-01-19 21:08:25.000 019 22475.32 149.39 41471.88 47556.37 2024-01-19 21:08:26.000 019 22475.28 149.42 41471.86 88888.00 2024-01-19 21:08:27.000 019 22475.27 149.46 41471.87 88888.00 2024-01-19 21:08:28.000 019 22475.28 149.47 41471.90 88888.00 2024-01-19 21:08:29.000 019 22475.27 149.45 41471.89 88888.00 2024-01-19 21:08:30.000 019 22475.28 149.43 41471.82 47556.39 2024-01-19 21:08:31.000 019 22475.30 149.44 41471.86 88888.00 2024-01-19 21:08:32.000 019 22475.29 149.46 41471.92 88888.00 2024-01-19 21:08:33.000 019 22475.28 149.47 41471.91 88888.00 2024-01-19 21:08:34.000 019 22475.31 149.48 41471.89 88888.00 2024-01-19 21:08:35.000 019 22475.29 149.51 41471.88 47556.40 2024-01-19 21:08:36.000 019 22475.22 149.49 41471.93 88888.00 2024-01-19 21:08:37.000 019 22475.18 149.47 41472.04 88888.00 2024-01-19 21:08:38.000 019 22475.16 149.47 41472.10 88888.00 2024-01-19 21:08:39.000 019 22475.13 149.47 41472.07 88888.00 2024-01-19 21:08:40.000 019 22475.11 149.44 41472.07 47556.40 2024-01-19 21:08:41.000 019 22475.12 149.42 41472.15 88888.00 2024-01-19 21:08:42.000 019 22475.16 149.41 41472.19 88888.00 2024-01-19 21:08:43.000 019 22475.16 149.44 41472.16 88888.00 2024-01-19 21:08:44.000 019 22475.13 149.49 41472.15 88888.00 2024-01-19 21:08:45.000 019 22475.14 149.50 41472.17 47556.39 2024-01-19 21:08:46.000 019 22475.15 149.44 41472.15 88888.00 2024-01-19 21:08:47.000 019 22475.13 149.41 41472.12 88888.00 2024-01-19 21:08:48.000 019 22475.11 149.46 41472.10 88888.00 2024-01-19 21:08:49.000 019 22475.10 149.50 41472.02 88888.00 2024-01-19 21:08:50.000 019 22475.11 149.48 41471.96 47556.38 2024-01-19 21:08:51.000 019 22475.14 149.49 41472.02 88888.00 2024-01-19 21:08:52.000 019 22475.17 149.55 41472.11 88888.00 2024-01-19 21:08:53.000 019 22475.21 149.62 41472.08 88888.00 2024-01-19 21:08:54.000 019 22475.26 149.59 41471.98 88888.00 2024-01-19 21:08:55.000 019 22475.28 149.51 41471.91 47556.38 2024-01-19 21:08:56.000 019 22475.26 149.46 41471.88 88888.00 2024-01-19 21:08:57.000 019 22475.26 149.48 41471.84 88888.00 2024-01-19 21:08:58.000 019 22475.32 149.49 41471.82 88888.00 2024-01-19 21:08:59.000 019 22475.40 149.45 41471.86 88888.00 2024-01-19 21:09:00.000 019 22475.38 149.40 41471.93 47556.40 2024-01-19 21:09:01.000 019 22475.31 149.41 41471.98 88888.00 2024-01-19 21:09:02.000 019 22475.28 149.46 41472.00 88888.00 2024-01-19 21:09:03.000 019 22475.27 149.53 41471.99 88888.00 2024-01-19 21:09:04.000 019 22475.25 149.56 41471.98 88888.00 2024-01-19 21:09:05.000 019 22475.25 149.56 41471.99 47556.38 2024-01-19 21:09:06.000 019 22475.25 149.53 41471.95 88888.00 2024-01-19 21:09:07.000 019 22475.25 149.55 41471.88 88888.00 2024-01-19 21:09:08.000 019 22475.27 149.62 41471.92 88888.00 2024-01-19 21:09:09.000 019 22475.30 149.63 41472.00 88888.00 2024-01-19 21:09:10.000 019 22475.33 149.58 41471.97 47556.39 2024-01-19 21:09:11.000 019 22475.35 149.53 41471.89 88888.00 2024-01-19 21:09:12.000 019 22475.35 149.54 41471.89 88888.00 2024-01-19 21:09:13.000 019 22475.31 149.58 41471.96 88888.00 2024-01-19 21:09:14.000 019 22475.25 149.60 41472.03 88888.00 2024-01-19 21:09:15.000 019 22475.24 149.60 41472.08 47556.40 2024-01-19 21:09:16.000 019 22475.27 149.59 41472.10 88888.00 2024-01-19 21:09:17.000 019 22475.30 149.59 41472.09 88888.00 2024-01-19 21:09:18.000 019 22475.30 149.60 41472.06 88888.00 2024-01-19 21:09:19.000 019 22475.29 149.59 41472.00 88888.00 2024-01-19 21:09:20.000 019 22475.30 149.58 41471.94 47556.37 2024-01-19 21:09:21.000 019 22475.28 149.59 41471.94 88888.00 2024-01-19 21:09:22.000 019 22475.26 149.57 41471.93 88888.00 2024-01-19 21:09:23.000 019 22475.26 149.51 41471.92 88888.00 2024-01-19 21:09:24.000 019 22475.28 149.46 41471.94 88888.00 2024-01-19 21:09:25.000 019 22475.29 149.47 41471.97 47556.39 2024-01-19 21:09:26.000 019 22475.30 149.52 41471.96 88888.00 2024-01-19 21:09:27.000 019 22475.32 149.57 41471.99 88888.00 2024-01-19 21:09:28.000 019 22475.35 149.58 41472.10 88888.00 2024-01-19 21:09:29.000 019 22475.32 149.59 41472.10 88888.00 2024-01-19 21:09:30.000 019 22475.28 149.60 41471.98 47556.38 2024-01-19 21:09:31.000 019 22475.26 149.58 41471.97 88888.00 2024-01-19 21:09:32.000 019 22475.28 149.56 41472.03 88888.00 2024-01-19 21:09:33.000 019 22475.28 149.55 41472.03 88888.00 2024-01-19 21:09:34.000 019 22475.27 149.55 41472.06 88888.00 2024-01-19 21:09:35.000 019 22475.27 149.54 41472.10 47556.38 2024-01-19 21:09:36.000 019 22475.28 149.55 41472.09 88888.00 2024-01-19 21:09:37.000 019 22475.26 149.59 41472.07 88888.00 2024-01-19 21:09:38.000 019 22475.24 149.59 41472.09 88888.00 2024-01-19 21:09:39.000 019 22475.26 149.52 41472.07 88888.00 2024-01-19 21:09:40.000 019 22475.30 149.47 41472.00 47556.38 2024-01-19 21:09:41.000 019 22475.28 149.45 41471.90 88888.00 2024-01-19 21:09:42.000 019 22475.25 149.49 41471.86 88888.00 2024-01-19 21:09:43.000 019 22475.29 149.54 41471.89 88888.00 2024-01-19 21:09:44.000 019 22475.33 149.57 41471.92 88888.00 2024-01-19 21:09:45.000 019 22475.34 149.59 41471.88 47556.43 2024-01-19 21:09:46.000 019 22475.35 149.59 41471.88 88888.00 2024-01-19 21:09:47.000 019 22475.35 149.57 41472.00 88888.00 2024-01-19 21:09:48.000 019 22475.34 149.58 41472.06 88888.00 2024-01-19 21:09:49.000 019 22475.33 149.59 41472.00 88888.00 2024-01-19 21:09:50.000 019 22475.35 149.56 41471.98 47556.42 2024-01-19 21:09:51.000 019 22475.36 149.56 41472.05 88888.00 2024-01-19 21:09:52.000 019 22475.34 149.59 41472.14 88888.00 2024-01-19 21:09:53.000 019 22475.34 149.61 41472.16 88888.00 2024-01-19 21:09:54.000 019 22475.34 149.58 41472.12 88888.00 2024-01-19 21:09:55.000 019 22475.30 149.49 41471.98 47556.41 2024-01-19 21:09:56.000 019 22475.24 149.45 41471.86 88888.00 2024-01-19 21:09:57.000 019 22475.23 149.50 41471.84 88888.00 2024-01-19 21:09:58.000 019 22475.23 149.56 41471.86 88888.00 2024-01-19 21:09:59.000 019 22475.24 149.56 41471.83 88888.00 2024-01-19 21:10:00.000 019 22475.24 149.52 41471.82 47556.39 2024-01-19 21:10:01.000 019 22475.25 149.46 41471.80 88888.00 2024-01-19 21:10:02.000 019 22475.27 149.45 41471.76 88888.00 2024-01-19 21:10:03.000 019 22475.32 149.49 41471.78 88888.00 2024-01-19 21:10:04.000 019 22475.38 149.53 41471.89 88888.00 2024-01-19 21:10:05.000 019 22475.41 149.53 41472.03 47556.39 2024-01-19 21:10:06.000 019 22475.40 149.50 41472.05 88888.00 2024-01-19 21:10:07.000 019 22475.31 149.47 41471.96 88888.00 2024-01-19 21:10:08.000 019 22475.26 149.50 41471.95 88888.00 2024-01-19 21:10:09.000 019 22475.28 149.59 41472.02 88888.00 2024-01-19 21:10:10.000 019 22475.32 149.61 41472.13 47556.38 2024-01-19 21:10:11.000 019 22475.35 149.57 41472.21 88888.00 2024-01-19 21:10:12.000 019 22475.37 149.58 41472.19 88888.00 2024-01-19 21:10:13.000 019 22475.38 149.58 41472.11 88888.00 2024-01-19 21:10:14.000 019 22475.38 149.55 41472.04 88888.00 2024-01-19 21:10:15.000 019 22475.39 149.53 41472.02 47556.38 2024-01-19 21:10:16.000 019 22475.36 149.54 41472.01 88888.00 2024-01-19 21:10:17.000 019 22475.33 149.59 41472.00 88888.00 2024-01-19 21:10:18.000 019 22475.30 149.64 41472.02 88888.00 2024-01-19 21:10:19.000 019 22475.26 149.65 41472.11 88888.00 2024-01-19 21:10:20.000 019 22475.26 149.60 41472.16 47556.38 2024-01-19 21:10:21.000 019 22475.30 149.55 41472.12 88888.00 2024-01-19 21:10:22.000 019 22475.28 149.55 41472.04 88888.00 2024-01-19 21:10:23.000 019 22475.18 149.57 41471.96 88888.00 2024-01-19 21:10:24.000 019 22475.13 149.61 41471.95 88888.00 2024-01-19 21:10:25.000 019 22475.18 149.64 41472.01 47556.36 2024-01-19 21:10:26.000 019 22475.24 149.65 41472.00 88888.00 2024-01-19 21:10:27.000 019 22475.25 149.63 41471.94 88888.00 2024-01-19 21:10:28.000 019 22475.26 149.60 41471.91 88888.00 2024-01-19 21:10:29.000 019 22475.31 149.58 41471.89 88888.00 2024-01-19 21:10:30.000 019 22475.33 149.55 41471.87 47556.38 2024-01-19 21:10:31.000 019 22475.28 149.54 41471.90 88888.00 2024-01-19 21:10:32.000 019 22475.20 149.55 41471.91 88888.00 2024-01-19 21:10:33.000 019 22475.16 149.56 41471.88 88888.00 2024-01-19 21:10:34.000 019 22475.18 149.57 41471.89 88888.00 2024-01-19 21:10:35.000 019 22475.20 149.58 41471.90 47556.31 2024-01-19 21:10:36.000 019 22475.25 149.61 41471.89 88888.00 2024-01-19 21:10:37.000 019 22475.29 149.66 41471.87 88888.00 2024-01-19 21:10:38.000 019 22475.25 149.68 41471.79 88888.00 2024-01-19 21:10:39.000 019 22475.21 149.66 41471.72 88888.00 2024-01-19 21:10:40.000 019 22475.23 149.63 41471.70 47556.28 2024-01-19 21:10:41.000 019 22475.26 149.63 41471.71 88888.00 2024-01-19 21:10:42.000 019 22475.24 149.67 41471.74 88888.00 2024-01-19 21:10:43.000 019 22475.17 149.71 41471.76 88888.00 2024-01-19 21:10:44.000 019 22475.12 149.69 41471.73 88888.00 2024-01-19 21:10:45.000 019 22475.09 149.63 41471.72 47556.35 2024-01-19 21:10:46.000 019 22475.05 149.58 41471.77 88888.00 2024-01-19 21:10:47.000 019 22475.06 149.59 41471.82 88888.00 2024-01-19 21:10:48.000 019 22475.13 149.63 41471.85 88888.00 2024-01-19 21:10:49.000 019 22475.17 149.68 41471.82 88888.00 2024-01-19 21:10:50.000 019 22475.18 149.68 41471.79 47556.36 2024-01-19 21:10:51.000 019 22475.19 149.64 41471.77 88888.00 2024-01-19 21:10:52.000 019 22475.18 149.60 41471.74 88888.00 2024-01-19 21:10:53.000 019 22475.15 149.61 41471.72 88888.00 2024-01-19 21:10:54.000 019 22475.15 149.65 41471.69 88888.00 2024-01-19 21:10:55.000 019 22475.13 149.69 41471.69 47556.32 2024-01-19 21:10:56.000 019 22475.06 149.72 41471.74 88888.00 2024-01-19 21:10:57.000 019 22475.05 149.70 41471.82 88888.00 2024-01-19 21:10:58.000 019 22475.11 149.69 41471.89 88888.00 2024-01-19 21:10:59.000 019 22475.18 149.73 41471.93 88888.00 2024-01-19 21:11:00.000 019 22475.21 149.72 41471.90 47556.31 2024-01-19 21:11:01.000 019 22475.22 149.64 41471.86 88888.00 2024-01-19 21:11:02.000 019 22475.19 149.59 41471.87 88888.00 2024-01-19 21:11:03.000 019 22475.16 149.58 41471.86 88888.00 2024-01-19 21:11:04.000 019 22475.15 149.59 41471.77 88888.00 2024-01-19 21:11:05.000 019 22475.14 149.60 41471.69 47556.33 2024-01-19 21:11:06.000 019 22475.14 149.62 41471.72 88888.00 2024-01-19 21:11:07.000 019 22475.13 149.63 41471.81 88888.00 2024-01-19 21:11:08.000 019 22475.13 149.64 41471.86 88888.00 2024-01-19 21:11:09.000 019 22475.13 149.64 41471.86 88888.00 2024-01-19 21:11:10.000 019 22475.13 149.61 41471.86 47556.33 2024-01-19 21:11:11.000 019 22475.12 149.56 41471.85 88888.00 2024-01-19 21:11:12.000 019 22475.18 149.54 41471.84 88888.00 2024-01-19 21:11:13.000 019 22475.23 149.56 41471.82 88888.00 2024-01-19 21:11:14.000 019 22475.22 149.59 41471.82 88888.00 2024-01-19 21:11:15.000 019 22475.18 149.61 41471.88 47556.33 2024-01-19 21:11:16.000 019 22475.18 149.62 41471.90 88888.00 2024-01-19 21:11:17.000 019 22475.20 149.65 41471.89 88888.00 2024-01-19 21:11:18.000 019 22475.18 149.68 41471.90 88888.00 2024-01-19 21:11:19.000 019 22475.15 149.68 41471.91 88888.00 2024-01-19 21:11:20.000 019 22475.15 149.67 41471.89 47556.32 2024-01-19 21:11:21.000 019 22475.14 149.64 41471.85 88888.00 2024-01-19 21:11:22.000 019 22475.09 149.62 41471.79 88888.00 2024-01-19 21:11:23.000 019 22475.03 149.63 41471.79 88888.00 2024-01-19 21:11:24.000 019 22475.03 149.67 41471.86 88888.00 2024-01-19 21:11:25.000 019 22475.09 149.69 41471.95 47556.35 2024-01-19 21:11:26.000 019 22475.11 149.68 41471.98 88888.00 2024-01-19 21:11:27.000 019 22475.09 149.68 41471.95 88888.00 2024-01-19 21:11:28.000 019 22475.07 149.70 41471.91 88888.00 2024-01-19 21:11:29.000 019 22475.06 149.72 41471.92 88888.00 2024-01-19 21:11:30.000 019 22475.08 149.71 41471.90 47556.33 2024-01-19 21:11:31.000 019 22475.12 149.67 41471.80 88888.00 2024-01-19 21:11:32.000 019 22475.12 149.62 41471.70 88888.00 2024-01-19 21:11:33.000 019 22475.11 149.58 41471.70 88888.00 2024-01-19 21:11:34.000 019 22475.17 149.57 41471.80 88888.00 2024-01-19 21:11:35.000 019 22475.25 149.58 41471.87 47556.33 2024-01-19 21:11:36.000 019 22475.27 149.56 41471.89 88888.00 2024-01-19 21:11:37.000 019 22475.27 149.55 41471.93 88888.00 2024-01-19 21:11:38.000 019 22475.29 149.57 41471.94 88888.00 2024-01-19 21:11:39.000 019 22475.30 149.62 41471.89 88888.00 2024-01-19 21:11:40.000 019 22475.27 149.66 41471.80 47556.34 2024-01-19 21:11:41.000 019 22475.24 149.68 41471.76 88888.00 2024-01-19 21:11:42.000 019 22475.21 149.68 41471.80 88888.00 2024-01-19 21:11:43.000 019 22475.20 149.67 41471.89 88888.00 2024-01-19 21:11:44.000 019 22475.22 149.67 41471.98 88888.00 2024-01-19 21:11:45.000 019 22475.24 149.69 41472.03 47556.31 2024-01-19 21:11:46.000 019 22475.25 149.72 41472.02 88888.00 2024-01-19 21:11:47.000 019 22475.26 149.74 41471.97 88888.00 2024-01-19 21:11:48.000 019 22475.27 149.78 41471.94 88888.00 2024-01-19 21:11:49.000 019 22475.28 149.80 41471.94 88888.00 2024-01-19 21:11:50.000 019 22475.30 149.81 41471.94 47556.35 2024-01-19 21:11:51.000 019 22475.29 149.77 41471.90 88888.00 2024-01-19 21:11:52.000 019 22475.25 149.68 41471.82 88888.00 2024-01-19 21:11:53.000 019 22475.23 149.69 41471.82 88888.00 2024-01-19 21:11:54.000 019 22475.27 149.77 41471.90 88888.00 2024-01-19 21:11:55.000 019 22475.32 149.80 41471.93 47556.35 2024-01-19 21:11:56.000 019 22475.32 149.78 41471.91 88888.00 2024-01-19 21:11:57.000 019 22475.31 149.78 41471.90 88888.00 2024-01-19 21:11:58.000 019 22475.30 149.77 41471.90 88888.00 2024-01-19 21:11:59.000 019 22475.26 149.74 41471.86 88888.00 2024-01-19 21:12:00.000 019 22475.22 149.73 41471.81 47556.35 2024-01-19 21:12:01.000 019 22475.21 149.76 41471.82 88888.00 2024-01-19 21:12:02.000 019 22475.22 149.79 41471.89 88888.00 2024-01-19 21:12:03.000 019 22475.25 149.81 41471.97 88888.00 2024-01-19 21:12:04.000 019 22475.29 149.82 41471.98 88888.00 2024-01-19 21:12:05.000 019 22475.31 149.77 41471.94 47556.36 2024-01-19 21:12:06.000 019 22475.28 149.72 41471.87 88888.00 2024-01-19 21:12:07.000 019 22475.24 149.71 41471.82 88888.00 2024-01-19 21:12:08.000 019 22475.26 149.69 41471.79 88888.00 2024-01-19 21:12:09.000 019 22475.29 149.66 41471.80 88888.00 2024-01-19 21:12:10.000 019 22475.29 149.66 41471.84 47556.33 2024-01-19 21:12:11.000 019 22475.27 149.68 41471.81 88888.00 2024-01-19 21:12:12.000 019 22475.24 149.69 41471.77 88888.00 2024-01-19 21:12:13.000 019 22475.24 149.74 41471.79 88888.00 2024-01-19 21:12:14.000 019 22475.26 149.77 41471.82 88888.00 2024-01-19 21:12:15.000 019 22475.28 149.74 41471.79 47556.33 2024-01-19 21:12:16.000 019 22475.28 149.71 41471.77 88888.00 2024-01-19 21:12:17.000 019 22475.25 149.71 41471.76 88888.00 2024-01-19 21:12:18.000 019 22475.24 149.71 41471.78 88888.00 2024-01-19 21:12:19.000 019 22475.27 149.66 41471.81 88888.00 2024-01-19 21:12:20.000 019 22475.29 149.59 41471.88 47556.35 2024-01-19 21:12:21.000 019 22475.25 149.56 41471.92 88888.00 2024-01-19 21:12:22.000 019 22475.18 149.58 41471.89 88888.00 2024-01-19 21:12:23.000 019 22475.13 149.66 41471.87 88888.00 2024-01-19 21:12:24.000 019 22475.15 149.71 41471.93 88888.00 2024-01-19 21:12:25.000 019 22475.19 149.70 41472.01 47556.36 2024-01-19 21:12:26.000 019 22475.24 149.64 41472.01 88888.00 2024-01-19 21:12:27.000 019 22475.28 149.62 41471.94 88888.00 2024-01-19 21:12:28.000 019 22475.33 149.65 41471.89 88888.00 2024-01-19 21:12:29.000 019 22475.37 149.70 41471.92 88888.00 2024-01-19 21:12:30.000 019 22475.36 149.72 41471.92 47556.36 2024-01-19 21:12:31.000 019 22475.32 149.72 41471.90 88888.00 2024-01-19 21:12:32.000 019 22475.28 149.75 41471.95 88888.00 2024-01-19 21:12:33.000 019 22475.28 149.75 41471.99 88888.00 2024-01-19 21:12:34.000 019 22475.28 149.70 41471.89 88888.00 2024-01-19 21:12:35.000 019 22475.30 149.69 41471.82 47556.35 2024-01-19 21:12:36.000 019 22475.30 149.70 41471.84 88888.00 2024-01-19 21:12:37.000 019 22475.26 149.70 41471.88 88888.00 2024-01-19 21:12:38.000 019 22475.22 149.73 41471.84 88888.00 2024-01-19 21:12:39.000 019 22475.19 149.77 41471.80 88888.00 2024-01-19 21:12:40.000 019 22475.17 149.76 41471.77 47556.35 2024-01-19 21:12:41.000 019 22475.13 149.74 41471.80 88888.00 2024-01-19 21:12:42.000 019 22475.12 149.71 41471.86 88888.00 2024-01-19 21:12:43.000 019 22475.13 149.70 41471.92 88888.00 2024-01-19 21:12:44.000 019 22475.14 149.68 41472.00 88888.00 2024-01-19 21:12:45.000 019 22475.10 149.67 41472.05 47556.36 2024-01-19 21:12:46.000 019 22475.08 149.68 41471.99 88888.00 2024-01-19 21:12:47.000 019 22475.11 149.68 41471.91 88888.00 2024-01-19 21:12:48.000 019 22475.14 149.69 41471.89 88888.00 2024-01-19 21:12:49.000 019 22475.15 149.73 41471.94 88888.00 2024-01-19 21:12:50.000 019 22475.15 149.75 41471.96 47556.37 2024-01-19 21:12:51.000 019 22475.15 149.73 41471.89 88888.00 2024-01-19 21:12:52.000 019 22475.18 149.73 41471.88 88888.00 2024-01-19 21:12:53.000 019 22475.22 149.70 41471.91 88888.00 2024-01-19 21:12:54.000 019 22475.22 149.68 41471.91 88888.00 2024-01-19 21:12:55.000 019 22475.21 149.69 41471.89 47556.35 2024-01-19 21:12:56.000 019 22475.24 149.68 41471.89 88888.00 2024-01-19 21:12:57.000 019 22475.25 149.67 41471.88 88888.00 2024-01-19 21:12:58.000 019 22475.23 149.65 41471.81 88888.00 2024-01-19 21:12:59.000 019 22475.18 149.63 41471.75 88888.00 2024-01-19 21:13:00.000 019 22475.20 149.65 41471.77 47556.36 2024-01-19 21:13:01.000 019 22475.25 149.70 41471.83 88888.00 2024-01-19 21:13:02.000 019 22475.25 149.74 41471.86 88888.00 2024-01-19 21:13:03.000 019 22475.20 149.75 41471.82 88888.00 2024-01-19 21:13:04.000 019 22475.18 149.75 41471.82 88888.00 2024-01-19 21:13:05.000 019 22475.18 149.76 41471.88 47556.36 2024-01-19 21:13:06.000 019 22475.16 149.76 41471.93 88888.00 2024-01-19 21:13:07.000 019 22475.10 149.73 41471.93 88888.00 2024-01-19 21:13:08.000 019 22475.08 149.72 41471.90 88888.00 2024-01-19 21:13:09.000 019 22475.12 149.76 41471.91 88888.00 2024-01-19 21:13:10.000 019 22475.17 149.79 41471.97 47556.37 2024-01-19 21:13:11.000 019 22475.18 149.76 41471.99 88888.00 2024-01-19 21:13:12.000 019 22475.15 149.75 41471.99 88888.00 2024-01-19 21:13:13.000 019 22475.12 149.77 41472.01 88888.00 2024-01-19 21:13:14.000 019 22475.12 149.77 41472.00 88888.00 2024-01-19 21:13:15.000 019 22475.13 149.77 41471.92 47556.33 2024-01-19 21:13:16.000 019 22475.13 149.78 41471.83 88888.00 2024-01-19 21:13:17.000 019 22475.12 149.75 41471.83 88888.00 2024-01-19 21:13:18.000 019 22475.12 149.72 41471.93 88888.00 2024-01-19 21:13:19.000 019 22475.11 149.72 41472.02 88888.00 2024-01-19 21:13:20.000 019 22475.10 149.73 41471.94 47556.33 2024-01-19 21:13:21.000 019 22475.10 149.71 41471.82 88888.00 2024-01-19 21:13:22.000 019 22475.11 149.71 41471.84 88888.00 2024-01-19 21:13:23.000 019 22475.15 149.73 41471.88 88888.00 2024-01-19 21:13:24.000 019 22475.17 149.72 41471.87 88888.00 2024-01-19 21:13:25.000 019 22475.18 149.68 41471.89 47556.35 2024-01-19 21:13:26.000 019 22475.20 149.69 41471.90 88888.00 2024-01-19 21:13:27.000 019 22475.21 149.73 41471.90 88888.00 2024-01-19 21:13:28.000 019 22475.18 149.75 41471.95 88888.00 2024-01-19 21:13:29.000 019 22475.18 149.76 41471.96 88888.00 2024-01-19 21:13:30.000 019 22475.21 149.76 41471.86 47556.31 2024-01-19 21:13:31.000 019 22475.20 149.75 41471.75 88888.00 2024-01-19 21:13:32.000 019 22475.18 149.72 41471.71 88888.00 2024-01-19 21:13:33.000 019 22475.19 149.70 41471.71 88888.00 2024-01-19 21:13:34.000 019 22475.22 149.72 41471.67 88888.00 2024-01-19 21:13:35.000 019 22475.23 149.74 41471.66 47556.35 2024-01-19 21:13:36.000 019 22475.23 149.74 41471.71 88888.00 2024-01-19 21:13:37.000 019 22475.24 149.75 41471.76 88888.00 2024-01-19 21:13:38.000 019 22475.26 149.79 41471.77 88888.00 2024-01-19 21:13:39.000 019 22475.28 149.83 41471.81 88888.00 2024-01-19 21:13:40.000 019 22475.27 149.82 41471.81 47556.34 2024-01-19 21:13:41.000 019 22475.24 149.77 41471.73 88888.00 2024-01-19 21:13:42.000 019 22475.22 149.78 41471.66 88888.00 2024-01-19 21:13:43.000 019 22475.22 149.83 41471.68 88888.00 2024-01-19 21:13:44.000 019 22475.20 149.87 41471.74 88888.00 2024-01-19 21:13:45.000 019 22475.19 149.87 41471.81 47556.34 2024-01-19 21:13:46.000 019 22475.21 149.85 41471.83 88888.00 2024-01-19 21:13:47.000 019 22475.21 149.83 41471.81 88888.00 2024-01-19 21:13:48.000 019 22475.19 149.82 41471.74 88888.00 2024-01-19 21:13:49.000 019 22475.18 149.84 41471.67 88888.00 2024-01-19 21:13:50.000 019 22475.16 149.87 41471.65 47556.37 2024-01-19 21:13:51.000 019 22475.14 149.88 41471.68 88888.00 2024-01-19 21:13:52.000 019 22475.14 149.89 41471.73 88888.00 2024-01-19 21:13:53.000 019 22475.12 149.91 41471.74 88888.00 2024-01-19 21:13:54.000 019 22475.10 149.89 41471.76 88888.00 2024-01-19 21:13:55.000 019 22475.16 149.89 41471.85 47556.34 2024-01-19 21:13:56.000 019 22475.22 149.91 41471.94 88888.00 2024-01-19 21:13:57.000 019 22475.21 149.88 41471.95 88888.00 2024-01-19 21:13:58.000 019 22475.17 149.82 41471.93 88888.00 2024-01-19 21:13:59.000 019 22475.17 149.82 41471.94 88888.00 2024-01-19 21:14:00.000 019 22475.20 149.85 41471.94 47556.36 2024-01-19 21:14:01.000 019 22475.23 149.85 41471.89 88888.00 2024-01-19 21:14:02.000 019 22475.24 149.83 41471.80 88888.00 2024-01-19 21:14:03.000 019 22475.25 149.85 41471.79 88888.00 2024-01-19 21:14:04.000 019 22475.24 149.90 41471.80 88888.00 2024-01-19 21:14:05.000 019 22475.21 149.89 41471.73 47556.34 2024-01-19 21:14:06.000 019 22475.17 149.82 41471.61 88888.00 2024-01-19 21:14:07.000 019 22475.15 149.79 41471.56 88888.00 2024-01-19 21:14:08.000 019 22475.18 149.83 41471.62 88888.00 2024-01-19 21:14:09.000 019 22475.19 149.90 41471.73 88888.00 2024-01-19 21:14:10.000 019 22475.19 149.97 41471.79 47556.38 2024-01-19 21:14:11.000 019 22475.21 150.01 41471.78 88888.00 2024-01-19 21:14:12.000 019 22475.27 149.98 41471.71 88888.00 2024-01-19 21:14:13.000 019 22475.29 149.92 41471.61 88888.00 2024-01-19 21:14:14.000 019 22475.25 149.91 41471.56 88888.00 2024-01-19 21:14:15.000 019 22475.20 149.92 41471.59 47556.40 2024-01-19 21:14:16.000 019 22475.22 149.89 41471.63 88888.00 2024-01-19 21:14:17.000 019 22475.30 149.87 41471.66 88888.00 2024-01-19 21:14:18.000 019 22475.33 149.88 41471.66 88888.00 2024-01-19 21:14:19.000 019 22475.30 149.87 41471.65 88888.00 2024-01-19 21:14:20.000 019 22475.31 149.87 41471.65 47556.40 2024-01-19 21:14:21.000 019 22475.34 149.91 41471.64 88888.00 2024-01-19 21:14:22.000 019 22475.32 149.93 41471.61 88888.00 2024-01-19 21:14:23.000 019 22475.26 149.90 41471.64 88888.00 2024-01-19 21:14:24.000 019 22475.25 149.86 41471.72 88888.00 2024-01-19 21:14:25.000 019 22475.25 149.83 41471.76 47556.37 2024-01-19 21:14:26.000 019 22475.25 149.83 41471.76 88888.00 2024-01-19 21:14:27.000 019 22475.28 149.86 41471.79 88888.00 2024-01-19 21:14:28.000 019 22475.31 149.91 41471.86 88888.00 2024-01-19 21:14:29.000 019 22475.30 149.96 41471.86 88888.00 2024-01-19 21:14:30.000 019 22475.23 149.99 41471.78 47556.39 2024-01-19 21:14:31.000 019 22475.18 149.97 41471.76 88888.00 2024-01-19 21:14:32.000 019 22475.18 149.92 41471.82 88888.00 2024-01-19 21:14:33.000 019 22475.18 149.90 41471.85 88888.00 2024-01-19 21:14:34.000 019 22475.18 149.93 41471.86 88888.00 2024-01-19 21:14:35.000 019 22475.20 149.98 41471.86 47556.37 2024-01-19 21:14:36.000 019 22475.24 149.98 41471.86 88888.00 2024-01-19 21:14:37.000 019 22475.27 149.94 41471.86 88888.00 2024-01-19 21:14:38.000 019 22475.27 149.93 41471.79 88888.00 2024-01-19 21:14:39.000 019 22475.29 149.98 41471.71 88888.00 2024-01-19 21:14:40.000 019 22475.31 150.03 41471.70 47556.41 2024-01-19 21:14:41.000 019 22475.27 150.03 41471.73 88888.00 2024-01-19 21:14:42.000 019 22475.22 150.00 41471.74 88888.00 2024-01-19 21:14:43.000 019 22475.23 149.95 41471.72 88888.00 2024-01-19 21:14:44.000 019 22475.26 149.91 41471.69 88888.00 2024-01-19 21:14:45.000 019 22475.28 149.91 41471.67 47556.39 2024-01-19 21:14:46.000 019 22475.28 149.94 41471.66 88888.00 2024-01-19 21:14:47.000 019 22475.28 149.98 41471.64 88888.00 2024-01-19 21:14:48.000 019 22475.28 150.01 41471.60 88888.00 2024-01-19 21:14:49.000 019 22475.27 150.00 41471.56 88888.00 2024-01-19 21:14:50.000 019 22475.24 149.95 41471.56 47556.44 2024-01-19 21:14:51.000 019 22475.20 149.91 41471.62 88888.00 2024-01-19 21:14:52.000 019 22475.20 149.93 41471.75 88888.00 2024-01-19 21:14:53.000 019 22475.22 149.99 41471.84 88888.00 2024-01-19 21:14:54.000 019 22475.27 150.01 41471.81 88888.00 2024-01-19 21:14:55.000 019 22475.32 149.97 41471.71 47556.42 2024-01-19 21:14:56.000 019 22475.28 149.93 41471.63 88888.00 2024-01-19 21:14:57.000 019 22475.22 149.94 41471.58 88888.00 2024-01-19 21:14:58.000 019 22475.22 149.97 41471.57 88888.00 2024-01-19 21:14:59.000 019 22475.29 149.99 41471.62 88888.00 2024-01-19 21:15:00.000 019 22475.35 150.00 41471.72 47556.44 2024-01-19 21:15:01.000 019 22475.37 150.00 41471.77 88888.00 2024-01-19 21:15:02.000 019 22475.40 150.01 41471.72 88888.00 2024-01-19 21:15:03.000 019 22475.42 150.01 41471.68 88888.00 2024-01-19 21:15:04.000 019 22475.35 150.02 41471.70 88888.00 2024-01-19 21:15:05.000 019 22475.29 150.03 41471.77 47556.45 2024-01-19 21:15:06.000 019 22475.32 150.00 41471.86 88888.00 2024-01-19 21:15:07.000 019 22475.37 149.98 41471.95 88888.00 2024-01-19 21:15:08.000 019 22475.40 150.01 41471.97 88888.00 2024-01-19 21:15:09.000 019 22475.43 150.02 41471.89 88888.00 2024-01-19 21:15:10.000 019 22475.47 150.00 41471.82 47556.46 2024-01-19 21:15:11.000 019 22475.51 150.00 41471.83 88888.00 2024-01-19 21:15:12.000 019 22475.49 149.98 41471.81 88888.00 2024-01-19 21:15:13.000 019 22475.45 149.94 41471.69 88888.00 2024-01-19 21:15:14.000 019 22475.46 149.96 41471.67 88888.00 2024-01-19 21:15:15.000 019 22475.49 150.03 41471.77 47556.48 2024-01-19 21:15:16.000 019 22475.48 150.04 41471.81 88888.00 2024-01-19 21:15:17.000 019 22475.48 150.00 41471.78 88888.00 2024-01-19 21:15:18.000 019 22475.49 150.01 41471.74 88888.00 2024-01-19 21:15:19.000 019 22475.46 150.06 41471.75 88888.00 2024-01-19 21:15:20.000 019 22475.36 150.05 41471.83 47556.46 2024-01-19 21:15:21.000 019 22475.27 150.00 41471.90 88888.00 2024-01-19 21:15:22.000 019 22475.24 149.96 41471.85 88888.00 2024-01-19 21:15:23.000 019 22475.25 149.97 41471.76 88888.00 2024-01-19 21:15:24.000 019 22475.27 150.01 41471.74 88888.00 2024-01-19 21:15:25.000 019 22475.30 150.01 41471.72 47556.47 2024-01-19 21:15:26.000 019 22475.32 149.96 41471.73 88888.00 2024-01-19 21:15:27.000 019 22475.34 149.94 41471.84 88888.00 2024-01-19 21:15:28.000 019 22475.34 149.98 41471.89 88888.00 2024-01-19 21:15:29.000 019 22475.35 150.01 41471.84 88888.00 2024-01-19 21:15:30.000 019 22475.37 150.02 41471.77 47556.50 2024-01-19 21:15:31.000 019 22475.41 150.03 41471.75 88888.00 2024-01-19 21:15:32.000 019 22475.48 150.06 41471.75 88888.00 2024-01-19 21:15:33.000 019 22475.45 150.07 41471.77 88888.00 2024-01-19 21:15:34.000 019 22475.34 150.06 41471.81 88888.00 2024-01-19 21:15:35.000 019 22475.29 150.08 41471.89 47556.49 2024-01-19 21:15:36.000 019 22475.34 150.14 41471.93 88888.00 2024-01-19 21:15:37.000 019 22475.40 150.14 41471.89 88888.00 2024-01-19 21:15:38.000 019 22475.44 150.09 41471.86 88888.00 2024-01-19 21:15:39.000 019 22475.45 150.06 41471.80 88888.00 2024-01-19 21:15:40.000 019 22475.44 150.07 41471.79 47556.51 2024-01-19 21:15:41.000 019 22475.44 150.10 41471.83 88888.00 2024-01-19 21:15:42.000 019 22475.43 150.12 41471.81 88888.00 2024-01-19 21:15:43.000 019 22475.42 150.14 41471.76 88888.00 2024-01-19 21:15:44.000 019 22475.40 150.17 41471.83 88888.00 2024-01-19 21:15:45.000 019 22475.38 150.18 41471.95 47556.50 2024-01-19 21:15:46.000 019 22475.38 150.14 41472.00 88888.00 2024-01-19 21:15:47.000 019 22475.43 150.08 41471.95 88888.00 2024-01-19 21:15:48.000 019 22475.50 150.06 41471.90 88888.00 2024-01-19 21:15:49.000 019 22475.55 150.12 41471.93 88888.00 2024-01-19 21:15:50.000 019 22475.57 150.17 41471.97 47556.49 2024-01-19 21:15:51.000 019 22475.59 150.16 41471.94 88888.00 2024-01-19 21:15:52.000 019 22475.62 150.11 41471.88 88888.00 2024-01-19 21:15:53.000 019 22475.60 150.07 41471.84 88888.00 2024-01-19 21:15:54.000 019 22475.55 150.08 41471.82 88888.00 2024-01-19 21:15:55.000 019 22475.54 150.10 41471.81 47556.50 2024-01-19 21:15:56.000 019 22475.57 150.03 41471.82 88888.00 2024-01-19 21:15:57.000 019 22475.57 149.94 41471.85 88888.00 2024-01-19 21:15:58.000 019 22475.53 149.95 41471.88 88888.00 2024-01-19 21:15:59.000 019 22475.50 150.01 41471.88 88888.00 2024-01-19 21:16:00.000 019 22475.49 150.01 41471.84 47556.51 2024-01-19 21:16:01.000 019 22475.52 150.00 41471.79 88888.00 2024-01-19 21:16:02.000 019 22475.55 149.99 41471.79 88888.00 2024-01-19 21:16:03.000 019 22475.54 150.03 41471.82 88888.00 2024-01-19 21:16:04.000 019 22475.56 150.08 41471.82 88888.00 2024-01-19 21:16:05.000 019 22475.58 150.08 41471.76 47556.52 2024-01-19 21:16:06.000 019 22475.56 150.07 41471.66 88888.00 2024-01-19 21:16:07.000 019 22475.49 150.07 41471.66 88888.00 2024-01-19 21:16:08.000 019 22475.48 150.06 41471.75 88888.00 2024-01-19 21:16:09.000 019 22475.56 150.07 41471.81 88888.00 2024-01-19 21:16:10.000 019 22475.57 150.06 41471.79 47556.49 2024-01-19 21:16:11.000 019 22475.51 150.03 41471.69 88888.00 2024-01-19 21:16:12.000 019 22475.50 150.04 41471.64 88888.00 2024-01-19 21:16:13.000 019 22475.56 150.06 41471.66 88888.00 2024-01-19 21:16:14.000 019 22475.61 150.07 41471.68 88888.00 2024-01-19 21:16:15.000 019 22475.56 150.03 41471.73 47556.50 2024-01-19 21:16:16.000 019 22475.46 149.98 41471.85 88888.00 2024-01-19 21:16:17.000 019 22475.43 149.99 41471.95 88888.00 2024-01-19 21:16:18.000 019 22475.44 150.03 41471.91 88888.00 2024-01-19 21:16:19.000 019 22475.47 150.06 41471.81 88888.00 2024-01-19 21:16:20.000 019 22475.49 150.08 41471.77 47556.53 2024-01-19 21:16:21.000 019 22475.49 150.07 41471.82 88888.00 2024-01-19 21:16:22.000 019 22475.49 150.06 41471.86 88888.00 2024-01-19 21:16:23.000 019 22475.52 150.05 41471.79 88888.00 2024-01-19 21:16:24.000 019 22475.53 150.04 41471.70 88888.00 2024-01-19 21:16:25.000 019 22475.51 150.01 41471.67 47556.49 2024-01-19 21:16:26.000 019 22475.46 149.98 41471.68 88888.00 2024-01-19 21:16:27.000 019 22475.44 149.99 41471.74 88888.00 2024-01-19 21:16:28.000 019 22475.44 150.01 41471.85 88888.00 2024-01-19 21:16:29.000 019 22475.42 149.99 41471.87 88888.00 2024-01-19 21:16:30.000 019 22475.41 149.93 41471.73 47556.49 2024-01-19 21:16:31.000 019 22475.45 149.89 41471.61 88888.00 2024-01-19 21:16:32.000 019 22475.44 149.86 41471.66 88888.00 2024-01-19 21:16:33.000 019 22475.40 149.88 41471.82 88888.00 2024-01-19 21:16:34.000 019 22475.39 149.94 41471.95 88888.00 2024-01-19 21:16:35.000 019 22475.38 149.95 41471.97 47556.51 2024-01-19 21:16:36.000 019 22475.39 149.91 41471.88 88888.00 2024-01-19 21:16:37.000 019 22475.41 149.90 41471.76 88888.00 2024-01-19 21:16:38.000 019 22475.41 149.91 41471.74 88888.00 2024-01-19 21:16:39.000 019 22475.40 149.93 41471.79 88888.00 2024-01-19 21:16:40.000 019 22475.38 149.92 41471.80 47556.50 2024-01-19 21:16:41.000 019 22475.38 149.91 41471.81 88888.00 2024-01-19 21:16:42.000 019 22475.43 149.94 41471.86 88888.00 2024-01-19 21:16:43.000 019 22475.41 149.95 41471.86 88888.00 2024-01-19 21:16:44.000 019 22475.32 149.91 41471.76 88888.00 2024-01-19 21:16:45.000 019 22475.29 149.91 41471.70 47556.48 2024-01-19 21:16:46.000 019 22475.34 149.95 41471.73 88888.00 2024-01-19 21:16:47.000 019 22475.38 149.96 41471.75 88888.00 2024-01-19 21:16:48.000 019 22475.39 149.96 41471.71 88888.00 2024-01-19 21:16:49.000 019 22475.36 150.00 41471.70 88888.00 2024-01-19 21:16:50.000 019 22475.31 150.02 41471.76 47556.47 2024-01-19 21:16:51.000 019 22475.27 149.99 41471.80 88888.00 2024-01-19 21:16:52.000 019 22475.27 149.94 41471.80 88888.00 2024-01-19 21:16:53.000 019 22475.32 149.91 41471.74 88888.00 2024-01-19 21:16:54.000 019 22475.40 149.91 41471.66 88888.00 2024-01-19 21:16:55.000 019 22475.44 149.93 41471.67 47556.48 2024-01-19 21:16:56.000 019 22475.39 149.92 41471.79 88888.00 2024-01-19 21:16:57.000 019 22475.31 149.88 41471.83 88888.00 2024-01-19 21:16:58.000 019 22475.27 149.88 41471.80 88888.00 2024-01-19 21:16:59.000 019 22475.28 149.91 41471.77 88888.00 2024-01-19 21:17:00.000 019 22475.30 149.91 41471.70 47556.49 2024-01-19 21:17:01.000 019 22475.29 149.88 41471.67 88888.00 2024-01-19 21:17:02.000 019 22475.28 149.89 41471.68 88888.00 2024-01-19 21:17:03.000 019 22475.30 149.93 41471.70 88888.00 2024-01-19 21:17:04.000 019 22475.31 149.96 41471.81 88888.00 2024-01-19 21:17:05.000 019 22475.26 149.94 41471.94 47556.48 2024-01-19 21:17:06.000 019 22475.24 149.91 41471.91 88888.00 2024-01-19 21:17:07.000 019 22475.30 149.90 41471.73 88888.00 2024-01-19 21:17:08.000 019 22475.36 149.87 41471.60 88888.00 2024-01-19 21:17:09.000 019 22475.35 149.88 41471.65 88888.00 2024-01-19 21:17:10.000 019 22475.29 149.92 41471.79 47556.45 2024-01-19 21:17:11.000 019 22475.25 149.93 41471.83 88888.00 2024-01-19 21:17:12.000 019 22475.26 149.93 41471.79 88888.00 2024-01-19 21:17:13.000 019 22475.28 149.96 41471.77 88888.00 2024-01-19 21:17:14.000 019 22475.30 149.99 41471.72 88888.00 2024-01-19 21:17:15.000 019 22475.34 149.99 41471.64 47556.48 2024-01-19 21:17:16.000 019 22475.37 149.97 41471.59 88888.00 2024-01-19 21:17:17.000 019 22475.37 149.97 41471.66 88888.00 2024-01-19 21:17:18.000 019 22475.37 150.00 41471.73 88888.00 2024-01-19 21:17:19.000 019 22475.36 150.03 41471.66 88888.00 2024-01-19 21:17:20.000 019 22475.35 150.04 41471.57 47556.48 2024-01-19 21:17:21.000 019 22475.35 150.05 41471.61 88888.00 2024-01-19 21:17:22.000 019 22475.34 150.03 41471.67 88888.00 2024-01-19 21:17:23.000 019 22475.30 150.00 41471.69 88888.00 2024-01-19 21:17:24.000 019 22475.31 150.00 41471.71 88888.00 2024-01-19 21:17:25.000 019 22475.34 150.03 41471.74 47556.49 2024-01-19 21:17:26.000 019 22475.34 150.07 41471.74 88888.00 2024-01-19 21:17:27.000 019 22475.30 150.06 41471.71 88888.00 2024-01-19 21:17:28.000 019 22475.29 150.04 41471.66 88888.00 2024-01-19 21:17:29.000 019 22475.32 150.06 41471.63 88888.00 2024-01-19 21:17:30.000 019 22475.34 150.10 41471.66 47556.51 2024-01-19 21:17:31.000 019 22475.35 150.07 41471.72 88888.00 2024-01-19 21:17:32.000 019 22475.34 150.00 41471.79 88888.00 2024-01-19 21:17:33.000 019 22475.30 149.96 41471.82 88888.00 2024-01-19 21:17:34.000 019 22475.29 149.97 41471.78 88888.00 2024-01-19 21:17:35.000 019 22475.35 149.99 41471.73 47556.51 2024-01-19 21:17:36.000 019 22475.38 149.99 41471.74 88888.00 2024-01-19 21:17:37.000 019 22475.35 149.96 41471.76 88888.00 2024-01-19 21:17:38.000 019 22475.33 149.98 41471.85 88888.00 2024-01-19 21:17:39.000 019 22475.36 150.05 41471.96 88888.00 2024-01-19 21:17:40.000 019 22475.38 150.08 41471.99 47556.50 2024-01-19 21:17:41.000 019 22475.35 150.07 41471.94 88888.00 2024-01-19 21:17:42.000 019 22475.34 150.06 41471.94 88888.00 2024-01-19 21:17:43.000 019 22475.40 150.08 41471.94 88888.00 2024-01-19 21:17:44.000 019 22475.46 150.09 41471.85 88888.00 2024-01-19 21:17:45.000 019 22475.43 150.06 41471.74 47556.51 2024-01-19 21:17:46.000 019 22475.40 150.06 41471.76 88888.00 2024-01-19 21:17:47.000 019 22475.44 150.06 41471.82 88888.00 2024-01-19 21:17:48.000 019 22475.49 150.02 41471.81 88888.00 2024-01-19 21:17:49.000 019 22475.50 150.02 41471.78 88888.00 2024-01-19 21:17:50.000 019 22475.45 150.06 41471.79 47556.50 2024-01-19 21:17:51.000 019 22475.40 150.06 41471.81 88888.00 2024-01-19 21:17:52.000 019 22475.40 150.04 41471.76 88888.00 2024-01-19 21:17:53.000 019 22475.42 150.05 41471.72 88888.00 2024-01-19 21:17:54.000 019 22475.47 150.09 41471.79 88888.00 2024-01-19 21:17:55.000 019 22475.48 150.08 41471.85 47556.50 2024-01-19 21:17:56.000 019 22475.42 150.01 41471.81 88888.00 2024-01-19 21:17:57.000 019 22475.40 150.00 41471.79 88888.00 2024-01-19 21:17:58.000 019 22475.43 150.06 41471.88 88888.00 2024-01-19 21:17:59.000 019 22475.43 150.06 41472.00 88888.00 2024-01-19 21:18:00.000 019 22475.36 150.00 41471.97 47556.50 2024-01-19 21:18:01.000 019 22475.34 149.95 41471.87 88888.00 2024-01-19 21:18:02.000 019 22475.36 149.98 41471.84 88888.00 2024-01-19 21:18:03.000 019 22475.34 150.06 41471.85 88888.00 2024-01-19 21:18:04.000 019 22475.31 150.07 41471.80 88888.00 2024-01-19 21:18:05.000 019 22475.34 150.00 41471.77 47556.50 2024-01-19 21:18:06.000 019 22475.38 149.95 41471.80 88888.00 2024-01-19 21:18:07.000 019 22475.40 149.98 41471.84 88888.00 2024-01-19 21:18:08.000 019 22475.40 150.06 41471.82 88888.00 2024-01-19 21:18:09.000 019 22475.40 150.11 41471.79 88888.00 2024-01-19 21:18:10.000 019 22475.43 150.09 41471.81 47556.48 2024-01-19 21:18:11.000 019 22475.46 150.08 41471.84 88888.00 2024-01-19 21:18:12.000 019 22475.44 150.07 41471.83 88888.00 2024-01-19 21:18:13.000 019 22475.44 150.09 41471.81 88888.00 2024-01-19 21:18:14.000 019 22475.47 150.10 41471.81 88888.00 2024-01-19 21:18:15.000 019 22475.44 150.05 41471.82 47556.47 2024-01-19 21:18:16.000 019 22475.37 149.98 41471.84 88888.00 2024-01-19 21:18:17.000 019 22475.38 150.00 41471.88 88888.00 2024-01-19 21:18:18.000 019 22475.48 150.07 41471.94 88888.00 2024-01-19 21:18:19.000 019 22475.53 150.07 41471.97 88888.00 2024-01-19 21:18:20.000 019 22475.52 150.03 41471.96 47556.52 2024-01-19 21:18:21.000 019 22475.54 149.99 41471.97 88888.00 2024-01-19 21:18:22.000 019 22475.57 149.97 41472.02 88888.00 2024-01-19 21:18:23.000 019 22475.55 149.96 41472.03 88888.00 2024-01-19 21:18:24.000 019 22475.53 149.97 41472.00 88888.00 2024-01-19 21:18:25.000 019 22475.55 149.97 41471.96 47556.48 2024-01-19 21:18:26.000 019 22475.58 149.96 41471.89 88888.00 2024-01-19 21:18:27.000 019 22475.57 149.94 41471.86 88888.00 2024-01-19 21:18:28.000 019 22475.48 149.94 41471.83 88888.00 2024-01-19 21:18:29.000 019 22475.38 149.94 41471.77 88888.00 2024-01-19 21:18:30.000 019 22475.40 149.98 41471.74 47556.50 2024-01-19 21:18:31.000 019 22475.45 150.00 41471.78 88888.00 2024-01-19 21:18:32.000 019 22475.42 149.99 41471.83 88888.00 2024-01-19 21:18:33.000 019 22475.32 149.95 41471.77 88888.00 2024-01-19 21:18:34.000 019 22475.26 149.86 41471.59 88888.00 2024-01-19 21:18:35.000 019 22475.29 149.83 41471.54 47556.49 2024-01-19 21:18:36.000 019 22475.35 149.88 41471.66 88888.00 2024-01-19 21:18:37.000 019 22475.38 149.93 41471.76 88888.00 2024-01-19 21:18:38.000 019 22475.38 149.96 41471.78 88888.00 2024-01-19 21:18:39.000 019 22475.41 149.95 41471.76 88888.00 2024-01-19 21:18:40.000 019 22475.43 149.93 41471.72 47556.49 2024-01-19 21:18:41.000 019 22475.40 149.92 41471.67 88888.00 2024-01-19 21:18:42.000 019 22475.34 149.90 41471.66 88888.00 2024-01-19 21:18:43.000 019 22475.30 149.88 41471.68 88888.00 2024-01-19 21:18:44.000 019 22475.30 149.89 41471.72 88888.00 2024-01-19 21:18:45.000 019 22475.32 149.93 41471.74 47556.50 2024-01-19 21:18:46.000 019 22475.35 149.95 41471.72 88888.00 2024-01-19 21:18:47.000 019 22475.38 149.97 41471.73 88888.00 2024-01-19 21:18:48.000 019 22475.36 149.96 41471.74 88888.00 2024-01-19 21:18:49.000 019 22475.30 149.94 41471.69 88888.00 2024-01-19 21:18:50.000 019 22475.26 149.95 41471.62 47556.51 2024-01-19 21:18:51.000 019 22475.28 149.95 41471.62 88888.00 2024-01-19 21:18:52.000 019 22475.34 149.98 41471.72 88888.00 2024-01-19 21:18:53.000 019 22475.40 150.02 41471.81 88888.00 2024-01-19 21:18:54.000 019 22475.39 150.04 41471.83 88888.00 2024-01-19 21:18:55.000 019 22475.35 150.02 41471.83 47556.48 2024-01-19 21:18:56.000 019 22475.33 149.95 41471.82 88888.00 2024-01-19 21:18:57.000 019 22475.36 149.91 41471.88 88888.00 2024-01-19 21:18:58.000 019 22475.38 149.95 41472.02 88888.00 2024-01-19 21:18:59.000 019 22475.34 149.98 41472.06 88888.00 2024-01-19 21:19:00.000 019 22475.29 149.96 41471.98 47556.51 2024-01-19 21:19:01.000 019 22475.32 149.92 41471.90 88888.00 2024-01-19 21:19:02.000 019 22475.38 149.87 41471.86 88888.00 2024-01-19 21:19:03.000 019 22475.39 149.84 41471.86 88888.00 2024-01-19 21:19:04.000 019 22475.39 149.88 41471.94 88888.00 2024-01-19 21:19:05.000 019 22475.38 149.89 41471.99 47556.50 2024-01-19 21:19:06.000 019 22475.35 149.87 41471.94 88888.00 2024-01-19 21:19:07.000 019 22475.37 149.85 41471.90 88888.00 2024-01-19 21:19:08.000 019 22475.44 149.87 41471.88 88888.00 2024-01-19 21:19:09.000 019 22475.48 149.90 41471.84 88888.00 2024-01-19 21:19:10.000 019 22475.43 149.89 41471.86 47556.49 2024-01-19 21:19:11.000 019 22475.39 149.88 41471.90 88888.00 2024-01-19 21:19:12.000 019 22475.40 149.91 41471.88 88888.00 2024-01-19 21:19:13.000 019 22475.41 149.95 41471.83 88888.00 2024-01-19 21:19:14.000 019 22475.39 149.95 41471.78 88888.00 2024-01-19 21:19:15.000 019 22475.38 149.94 41471.75 47556.47 2024-01-19 21:19:16.000 019 22475.39 149.93 41471.77 88888.00 2024-01-19 21:19:17.000 019 22475.38 149.93 41471.81 88888.00 2024-01-19 21:19:18.000 019 22475.32 149.93 41471.81 88888.00 2024-01-19 21:19:19.000 019 22475.23 149.93 41471.71 88888.00 2024-01-19 21:19:20.000 019 22475.23 149.91 41471.57 47556.49 2024-01-19 21:19:21.000 019 22475.29 149.91 41471.54 88888.00 2024-01-19 21:19:22.000 019 22475.31 149.92 41471.61 88888.00 2024-01-19 21:19:23.000 019 22475.30 149.96 41471.74 88888.00 2024-01-19 21:19:24.000 019 22475.28 149.99 41471.85 88888.00 2024-01-19 21:19:25.000 019 22475.27 150.00 41471.82 47556.48 2024-01-19 21:19:26.000 019 22475.29 150.00 41471.65 88888.00 2024-01-19 21:19:27.000 019 22475.31 149.99 41471.52 88888.00 2024-01-19 21:19:28.000 019 22475.34 149.97 41471.56 88888.00 2024-01-19 21:19:29.000 019 22475.38 150.00 41471.69 88888.00 2024-01-19 21:19:30.000 019 22475.38 150.04 41471.73 47556.47 2024-01-19 21:19:31.000 019 22475.38 150.00 41471.71 88888.00 2024-01-19 21:19:32.000 019 22475.40 149.92 41471.73 88888.00 2024-01-19 21:19:33.000 019 22475.41 149.95 41471.78 88888.00 2024-01-19 21:19:34.000 019 22475.42 150.05 41471.74 88888.00 2024-01-19 21:19:35.000 019 22475.43 150.05 41471.64 47556.48 2024-01-19 21:19:36.000 019 22475.40 149.98 41471.52 88888.00 2024-01-19 21:19:37.000 019 22475.33 149.95 41471.45 88888.00 2024-01-19 21:19:38.000 019 22475.26 149.95 41471.44 88888.00 2024-01-19 21:19:39.000 019 22475.25 149.97 41471.44 88888.00 2024-01-19 21:19:40.000 019 22475.26 149.97 41471.46 47556.45 2024-01-19 21:19:41.000 019 22475.27 149.95 41471.56 88888.00 2024-01-19 21:19:42.000 019 22475.31 149.97 41471.66 88888.00 2024-01-19 21:19:43.000 019 22475.37 150.02 41471.69 88888.00 2024-01-19 21:19:44.000 019 22475.39 150.08 41471.70 88888.00 2024-01-19 21:19:45.000 019 22475.40 150.09 41471.69 47556.45 2024-01-19 21:19:46.000 019 22475.42 150.04 41471.59 88888.00 2024-01-19 21:19:47.000 019 22475.43 149.99 41471.55 88888.00 2024-01-19 21:19:48.000 019 22475.47 150.02 41471.59 88888.00 2024-01-19 21:19:49.000 019 22475.50 150.08 41471.61 88888.00 2024-01-19 21:19:50.000 019 22475.50 150.11 41471.61 47556.46 2024-01-19 21:19:51.000 019 22475.48 150.08 41471.61 88888.00 2024-01-19 21:19:52.000 019 22475.50 150.04 41471.56 88888.00 2024-01-19 21:19:53.000 019 22475.50 150.05 41471.49 88888.00 2024-01-19 21:19:54.000 019 22475.47 150.09 41471.46 88888.00 2024-01-19 21:19:55.000 019 22475.43 150.08 41471.44 47556.45 2024-01-19 21:19:56.000 019 22475.42 150.08 41471.46 88888.00 2024-01-19 21:19:57.000 019 22475.35 150.09 41471.55 88888.00 2024-01-19 21:19:58.000 019 22475.30 150.08 41471.61 88888.00 2024-01-19 21:19:59.000 019 22475.35 150.10 41471.62 88888.00 2024-01-19 21:20:00.000 019 22475.42 150.11 41471.62 47556.48 2024-01-19 21:20:01.000 019 22475.43 150.09 41471.59 88888.00 2024-01-19 21:20:02.000 019 22475.42 150.07 41471.57 88888.00 2024-01-19 21:20:03.000 019 22475.42 150.10 41471.65 88888.00 2024-01-19 21:20:04.000 019 22475.42 150.12 41471.67 88888.00 2024-01-19 21:20:05.000 019 22475.40 150.09 41471.63 47556.50 2024-01-19 21:20:06.000 019 22475.33 150.02 41471.62 88888.00 2024-01-19 21:20:07.000 019 22475.30 150.01 41471.61 88888.00 2024-01-19 21:20:08.000 019 22475.32 150.04 41471.62 88888.00 2024-01-19 21:20:09.000 019 22475.37 150.06 41471.67 88888.00 2024-01-19 21:20:10.000 019 22475.38 150.06 41471.71 47556.47 2024-01-19 21:20:11.000 019 22475.37 150.04 41471.71 88888.00 2024-01-19 21:20:12.000 019 22475.41 150.01 41471.74 88888.00 2024-01-19 21:20:13.000 019 22475.43 149.99 41471.77 88888.00 2024-01-19 21:20:14.000 019 22475.40 150.01 41471.75 88888.00 2024-01-19 21:20:15.000 019 22475.35 150.05 41471.76 47556.49 2024-01-19 21:20:16.000 019 22475.34 150.05 41471.78 88888.00 2024-01-19 21:20:17.000 019 22475.36 149.98 41471.79 88888.00 2024-01-19 21:20:18.000 019 22475.42 149.97 41471.83 88888.00 2024-01-19 21:20:19.000 019 22475.43 150.03 41471.88 88888.00 2024-01-19 21:20:20.000 019 22475.36 150.06 41471.85 47556.49 2024-01-19 21:20:21.000 019 22475.34 150.10 41471.84 88888.00 2024-01-19 21:20:22.000 019 22475.38 150.12 41471.87 88888.00 2024-01-19 21:20:23.000 019 22475.44 150.08 41471.89 88888.00 2024-01-19 21:20:24.000 019 22475.47 150.05 41471.93 88888.00 2024-01-19 21:20:25.000 019 22475.44 150.05 41471.94 47556.47 2024-01-19 21:20:26.000 019 22475.37 150.03 41471.93 88888.00 2024-01-19 21:20:27.000 019 22475.35 150.05 41471.89 88888.00 2024-01-19 21:20:28.000 019 22475.38 150.09 41471.82 88888.00 2024-01-19 21:20:29.000 019 22475.40 150.12 41471.78 88888.00 2024-01-19 21:20:30.000 019 22475.38 150.10 41471.86 47556.47 2024-01-19 21:20:31.000 019 22475.38 150.07 41471.94 88888.00 2024-01-19 21:20:32.000 019 22475.42 150.09 41471.93 88888.00 2024-01-19 21:20:33.000 019 22475.44 150.11 41471.89 88888.00 2024-01-19 21:20:34.000 019 22475.43 150.12 41471.94 88888.00 2024-01-19 21:20:35.000 019 22475.41 150.09 41471.97 47556.47 2024-01-19 21:20:36.000 019 22475.40 150.07 41471.94 88888.00 2024-01-19 21:20:37.000 019 22475.40 150.11 41471.92 88888.00 2024-01-19 21:20:38.000 019 22475.40 150.14 41471.92 88888.00 2024-01-19 21:20:39.000 019 22475.41 150.10 41471.89 88888.00 2024-01-19 21:20:40.000 019 22475.43 150.08 41471.86 47556.51 2024-01-19 21:20:41.000 019 22475.45 150.10 41471.86 88888.00 2024-01-19 21:20:42.000 019 22475.46 150.09 41471.81 88888.00 2024-01-19 21:20:43.000 019 22475.45 150.09 41471.68 88888.00 2024-01-19 21:20:44.000 019 22475.46 150.11 41471.59 88888.00 2024-01-19 21:20:45.000 019 22475.46 150.12 41471.61 47556.49 2024-01-19 21:20:46.000 019 22475.43 150.07 41471.64 88888.00 2024-01-19 21:20:47.000 019 22475.40 149.99 41471.62 88888.00 2024-01-19 21:20:48.000 019 22475.40 149.96 41471.64 88888.00 2024-01-19 21:20:49.000 019 22475.40 149.99 41471.70 88888.00 2024-01-19 21:20:50.000 019 22475.40 150.04 41471.76 47556.50 2024-01-19 21:20:51.000 019 22475.38 150.07 41471.82 88888.00 2024-01-19 21:20:52.000 019 22475.39 150.06 41471.81 88888.00 2024-01-19 21:20:53.000 019 22475.46 150.02 41471.71 88888.00 2024-01-19 21:20:54.000 019 22475.51 150.03 41471.63 88888.00 2024-01-19 21:20:55.000 019 22475.50 150.04 41471.61 47556.49 2024-01-19 21:20:56.000 019 22475.45 150.02 41471.57 88888.00 2024-01-19 21:20:57.000 019 22475.44 150.02 41471.53 88888.00 2024-01-19 21:20:58.000 019 22475.47 150.01 41471.58 88888.00 2024-01-19 21:20:59.000 019 22475.46 149.99 41471.65 88888.00 2024-01-19 21:21:00.000 019 22475.38 150.00 41471.70 47556.50 2024-01-19 21:21:01.000 019 22475.31 150.02 41471.76 88888.00 2024-01-19 21:21:02.000 019 22475.31 149.99 41471.75 88888.00 2024-01-19 21:21:03.000 019 22475.33 149.98 41471.70 88888.00 2024-01-19 21:21:04.000 019 22475.35 150.01 41471.69 88888.00 2024-01-19 21:21:05.000 019 22475.38 150.02 41471.75 47556.46 2024-01-19 21:21:06.000 019 22475.42 150.02 41471.77 88888.00 2024-01-19 21:21:07.000 019 22475.45 150.03 41471.71 88888.00 2024-01-19 21:21:08.000 019 22475.46 150.08 41471.68 88888.00 2024-01-19 21:21:09.000 019 22475.44 150.11 41471.71 88888.00 2024-01-19 21:21:10.000 019 22475.41 150.07 41471.71 47556.48 2024-01-19 21:21:11.000 019 22475.42 150.00 41471.72 88888.00 2024-01-19 21:21:12.000 019 22475.44 149.96 41471.78 88888.00 2024-01-19 21:21:13.000 019 22475.44 149.95 41471.83 88888.00 2024-01-19 21:21:14.000 019 22475.38 150.01 41471.87 88888.00 2024-01-19 21:21:15.000 019 22475.35 150.04 41471.88 47556.49 2024-01-19 21:21:16.000 019 22475.40 150.00 41471.77 88888.00 2024-01-19 21:21:17.000 019 22475.46 149.97 41471.64 88888.00 2024-01-19 21:21:18.000 019 22475.45 149.98 41471.62 88888.00 2024-01-19 21:21:19.000 019 22475.40 150.02 41471.64 88888.00 2024-01-19 21:21:20.000 019 22475.35 150.01 41471.63 47556.44 2024-01-19 21:21:21.000 019 22475.33 150.00 41471.64 88888.00 2024-01-19 21:21:22.000 019 22475.34 150.00 41471.68 88888.00 2024-01-19 21:21:23.000 019 22475.35 150.01 41471.69 88888.00 2024-01-19 21:21:24.000 019 22475.32 150.02 41471.69 88888.00 2024-01-19 21:21:25.000 019 22475.28 150.05 41471.72 47556.43 2024-01-19 21:21:26.000 019 22475.22 150.01 41471.76 88888.00 2024-01-19 21:21:27.000 019 22475.18 149.95 41471.78 88888.00 2024-01-19 21:21:28.000 019 22475.23 149.95 41471.76 88888.00 2024-01-19 21:21:29.000 019 22475.30 150.01 41471.76 88888.00 2024-01-19 21:21:30.000 019 22475.30 150.06 41471.80 47556.42 2024-01-19 21:21:31.000 019 22475.25 150.05 41471.77 88888.00 2024-01-19 21:21:32.000 019 22475.24 149.99 41471.69 88888.00 2024-01-19 21:21:33.000 019 22475.23 149.96 41471.69 88888.00 2024-01-19 21:21:34.000 019 22475.22 149.98 41471.73 88888.00 2024-01-19 21:21:35.000 019 22475.23 150.01 41471.79 47556.41 2024-01-19 21:21:36.000 019 22475.26 150.01 41471.74 88888.00 2024-01-19 21:21:37.000 019 22475.24 150.00 41471.61 88888.00 2024-01-19 21:21:38.000 019 22475.18 150.01 41471.61 88888.00 2024-01-19 21:21:39.000 019 22475.13 150.11 41471.73 88888.00 2024-01-19 21:21:40.000 019 22475.10 150.18 41471.79 47556.40 2024-01-19 21:21:41.000 019 22475.12 150.18 41471.81 88888.00 2024-01-19 21:21:42.000 019 22475.13 150.14 41471.84 88888.00 2024-01-19 21:21:43.000 019 22475.10 150.06 41471.76 88888.00 2024-01-19 21:21:44.000 019 22475.07 150.00 41471.66 88888.00 2024-01-19 21:21:45.000 019 22475.07 149.98 41471.64 47556.37 2024-01-19 21:21:46.000 019 22475.08 150.04 41471.64 88888.00 2024-01-19 21:21:47.000 019 22475.09 150.12 41471.57 88888.00 2024-01-19 21:21:48.000 019 22475.12 150.16 41471.55 88888.00 2024-01-19 21:21:49.000 019 22475.16 150.20 41471.64 88888.00 2024-01-19 21:21:50.000 019 22475.20 150.19 41471.73 47556.39 2024-01-19 21:21:51.000 019 22475.25 150.16 41471.77 88888.00 2024-01-19 21:21:52.000 019 22475.26 150.12 41471.75 88888.00 2024-01-19 21:21:53.000 019 22475.20 150.04 41471.71 88888.00 2024-01-19 21:21:54.000 019 22475.13 150.03 41471.71 88888.00 2024-01-19 21:21:55.000 019 22475.09 150.08 41471.69 47556.36 2024-01-19 21:21:56.000 019 22475.09 150.06 41471.64 88888.00 2024-01-19 21:21:57.000 019 22475.14 150.04 41471.67 88888.00 2024-01-19 21:21:58.000 019 22475.16 150.06 41471.70 88888.00 2024-01-19 21:21:59.000 019 22475.11 150.07 41471.64 88888.00 2024-01-19 21:22:00.000 019 22475.09 150.10 41471.60 47556.37 2024-01-19 21:22:01.000 019 22475.10 150.16 41471.63 88888.00 2024-01-19 21:22:02.000 019 22475.06 150.14 41471.61 88888.00 2024-01-19 21:22:03.000 019 22475.03 150.09 41471.53 88888.00 2024-01-19 21:22:04.000 019 22475.04 150.11 41471.51 88888.00 2024-01-19 21:22:05.000 019 22475.02 150.11 41471.54 47556.40 2024-01-19 21:22:06.000 019 22474.98 150.09 41471.61 88888.00 2024-01-19 21:22:07.000 019 22474.95 150.12 41471.68 88888.00 2024-01-19 21:22:08.000 019 22474.96 150.17 41471.73 88888.00 2024-01-19 21:22:09.000 019 22475.01 150.24 41471.77 88888.00 2024-01-19 21:22:10.000 019 22475.06 150.26 41471.78 47556.37 2024-01-19 21:22:11.000 019 22475.04 150.21 41471.73 88888.00 2024-01-19 21:22:12.000 019 22475.00 150.16 41471.70 88888.00 2024-01-19 21:22:13.000 019 22474.98 150.19 41471.69 88888.00 2024-01-19 21:22:14.000 019 22474.97 150.21 41471.64 88888.00 2024-01-19 21:22:15.000 019 22474.96 150.10 41471.56 47556.34 2024-01-19 21:22:16.000 019 22474.95 149.99 41471.52 88888.00 2024-01-19 21:22:17.000 019 22474.98 149.97 41471.54 88888.00 2024-01-19 21:22:18.000 019 22475.02 150.02 41471.61 88888.00 2024-01-19 21:22:19.000 019 22475.08 150.05 41471.69 88888.00 2024-01-19 21:22:20.000 019 22475.13 150.06 41471.73 47556.31 2024-01-19 21:22:21.000 019 22475.12 150.03 41471.68 88888.00 2024-01-19 21:22:22.000 019 22475.05 150.00 41471.55 88888.00 2024-01-19 21:22:23.000 019 22474.96 150.01 41471.44 88888.00 2024-01-19 21:22:24.000 019 22474.95 150.09 41471.44 88888.00 2024-01-19 21:22:25.000 019 22475.00 150.11 41471.49 47556.33 2024-01-19 21:22:26.000 019 22475.03 150.06 41471.51 88888.00 2024-01-19 21:22:27.000 019 22475.03 150.03 41471.52 88888.00 2024-01-19 21:22:28.000 019 22475.04 150.05 41471.55 88888.00 2024-01-19 21:22:29.000 019 22475.07 150.07 41471.58 88888.00 2024-01-19 21:22:30.000 019 22475.08 150.08 41471.62 47556.32 2024-01-19 21:22:31.000 019 22475.05 150.08 41471.69 88888.00 2024-01-19 21:22:32.000 019 22475.01 150.06 41471.70 88888.00 2024-01-19 21:22:33.000 019 22475.02 150.06 41471.58 88888.00 2024-01-19 21:22:34.000 019 22475.03 150.10 41471.48 88888.00 2024-01-19 21:22:35.000 019 22475.02 150.11 41471.43 47556.28 2024-01-19 21:22:36.000 019 22475.03 150.11 41471.43 88888.00 2024-01-19 21:22:37.000 019 22475.05 150.14 41471.54 88888.00 2024-01-19 21:22:38.000 019 22475.05 150.14 41471.62 88888.00 2024-01-19 21:22:39.000 019 22475.02 150.14 41471.66 88888.00 2024-01-19 21:22:40.000 019 22474.97 150.14 41471.64 47556.25 2024-01-19 21:22:41.000 019 22474.94 150.13 41471.62 88888.00 2024-01-19 21:22:42.000 019 22474.97 150.21 41471.71 88888.00 2024-01-19 21:22:43.000 019 22474.97 150.25 41471.82 88888.00 2024-01-19 21:22:44.000 019 22474.92 150.18 41471.71 88888.00 2024-01-19 21:22:45.000 019 22474.91 150.11 41471.58 47556.26 2024-01-19 21:22:46.000 019 22474.93 150.11 41471.56 88888.00 2024-01-19 21:22:47.000 019 22474.97 150.13 41471.64 88888.00 2024-01-19 21:22:48.000 019 22475.00 150.12 41471.72 88888.00 2024-01-19 21:22:49.000 019 22474.99 150.11 41471.73 88888.00 2024-01-19 21:22:50.000 019 22474.99 150.09 41471.71 47556.26 2024-01-19 21:22:51.000 019 22475.00 150.05 41471.71 88888.00 2024-01-19 21:22:52.000 019 22474.98 150.03 41471.73 88888.00 2024-01-19 21:22:53.000 019 22474.94 150.07 41471.69 88888.00 2024-01-19 21:22:54.000 019 22474.92 150.13 41471.67 88888.00 2024-01-19 21:22:55.000 019 22474.90 150.19 41471.75 47556.29 2024-01-19 21:22:56.000 019 22474.88 150.18 41471.83 88888.00 2024-01-19 21:22:57.000 019 22474.89 150.12 41471.83 88888.00 2024-01-19 21:22:58.000 019 22474.94 150.08 41471.80 88888.00 2024-01-19 21:22:59.000 019 22475.01 150.12 41471.82 88888.00 2024-01-19 21:23:00.000 019 22475.02 150.16 41471.88 47556.30 2024-01-19 21:23:01.000 019 22474.97 150.16 41471.86 88888.00 2024-01-19 21:23:02.000 019 22474.96 150.15 41471.80 88888.00 2024-01-19 21:23:03.000 019 22475.01 150.17 41471.80 88888.00 2024-01-19 21:23:04.000 019 22475.08 150.21 41471.82 88888.00 2024-01-19 21:23:05.000 019 22475.10 150.22 41471.74 47556.27 2024-01-19 21:23:06.000 019 22475.10 150.21 41471.66 88888.00 2024-01-19 21:23:07.000 019 22475.10 150.22 41471.70 88888.00 2024-01-19 21:23:08.000 019 22475.09 150.19 41471.77 88888.00 2024-01-19 21:23:09.000 019 22475.08 150.13 41471.79 88888.00 2024-01-19 21:23:10.000 019 22475.08 150.12 41471.78 47556.28 2024-01-19 21:23:11.000 019 22475.09 150.13 41471.74 88888.00 2024-01-19 21:23:12.000 019 22475.10 150.13 41471.68 88888.00 2024-01-19 21:23:13.000 019 22475.12 150.13 41471.62 88888.00 2024-01-19 21:23:14.000 019 22475.16 150.15 41471.60 88888.00 2024-01-19 21:23:15.000 019 22475.19 150.20 41471.59 47556.29 2024-01-19 21:23:16.000 019 22475.15 150.22 41471.54 88888.00 2024-01-19 21:23:17.000 019 22475.07 150.18 41471.43 88888.00 2024-01-19 21:23:18.000 019 22475.00 150.13 41471.41 88888.00 2024-01-19 21:23:19.000 019 22474.97 150.11 41471.41 88888.00 2024-01-19 21:23:20.000 019 22474.98 150.11 41471.39 47556.31 2024-01-19 21:23:21.000 019 22474.99 150.15 41471.46 88888.00 2024-01-19 21:23:22.000 019 22474.99 150.20 41471.54 88888.00 2024-01-19 21:23:23.000 019 22474.97 150.21 41471.50 88888.00 2024-01-19 21:23:24.000 019 22474.95 150.19 41471.45 88888.00 2024-01-19 21:23:25.000 019 22474.97 150.17 41471.49 47556.33 2024-01-19 21:23:26.000 019 22475.00 150.15 41471.51 88888.00 2024-01-19 21:23:27.000 019 22475.00 150.16 41471.51 88888.00 2024-01-19 21:23:28.000 019 22475.00 150.19 41471.58 88888.00 2024-01-19 21:23:29.000 019 22475.00 150.20 41471.70 88888.00 2024-01-19 21:23:30.000 019 22475.00 150.18 41471.75 47556.34 2024-01-19 21:23:31.000 019 22475.05 150.19 41471.68 88888.00 2024-01-19 21:23:32.000 019 22475.11 150.21 41471.63 88888.00 2024-01-19 21:23:33.000 019 22475.12 150.21 41471.59 88888.00 2024-01-19 21:23:34.000 019 22475.06 150.20 41471.53 88888.00 2024-01-19 21:23:35.000 019 22475.04 150.17 41471.51 47556.39 2024-01-19 21:23:36.000 019 22475.14 150.16 41471.61 88888.00 2024-01-19 21:23:37.000 019 22475.24 150.21 41471.79 88888.00 2024-01-19 21:23:38.000 019 22475.23 150.28 41471.87 88888.00 2024-01-19 21:23:39.000 019 22475.13 150.29 41471.81 88888.00 2024-01-19 21:23:40.000 019 22475.08 150.27 41471.72 47556.37 2024-01-19 21:23:41.000 019 22475.10 150.27 41471.67 88888.00 2024-01-19 21:23:42.000 019 22475.14 150.30 41471.68 88888.00 2024-01-19 21:23:43.000 019 22475.20 150.34 41471.72 88888.00 2024-01-19 21:23:44.000 019 22475.23 150.36 41471.76 88888.00 2024-01-19 21:23:45.000 019 22475.19 150.35 41471.79 47556.40 2024-01-19 21:23:46.000 019 22475.17 150.33 41471.83 88888.00 2024-01-19 21:23:47.000 019 22475.17 150.32 41471.80 88888.00 2024-01-19 21:23:48.000 019 22475.17 150.35 41471.74 88888.00 2024-01-19 21:23:49.000 019 22475.13 150.44 41471.75 88888.00 2024-01-19 21:23:50.000 019 22475.11 150.48 41471.80 47556.39 2024-01-19 21:23:51.000 019 22475.10 150.41 41471.78 88888.00 2024-01-19 21:23:52.000 019 22475.11 150.34 41471.73 88888.00 2024-01-19 21:23:53.000 019 22475.17 150.35 41471.71 88888.00 2024-01-19 21:23:54.000 019 22475.23 150.40 41471.74 88888.00 2024-01-19 21:23:55.000 019 22475.18 150.37 41471.77 47556.39 2024-01-19 21:23:56.000 019 22475.08 150.29 41471.72 88888.00 2024-01-19 21:23:57.000 019 22475.07 150.25 41471.63 88888.00 2024-01-19 21:23:58.000 019 22475.14 150.26 41471.59 88888.00 2024-01-19 21:23:59.000 019 22475.19 150.29 41471.67 88888.00 2024-01-19 21:24:00.000 019 22475.19 150.31 41471.73 47556.39 2024-01-19 21:24:01.000 019 22475.12 150.25 41471.62 88888.00 2024-01-19 21:24:02.000 019 22475.10 150.22 41471.50 88888.00 2024-01-19 21:24:03.000 019 22475.14 150.28 41471.51 88888.00 2024-01-19 21:24:04.000 019 22475.14 150.34 41471.65 88888.00 2024-01-19 21:24:05.000 019 22475.16 150.36 41471.82 47556.38 2024-01-19 21:24:06.000 019 22475.19 150.38 41471.92 88888.00 2024-01-19 21:24:07.000 019 22475.18 150.35 41471.92 88888.00 2024-01-19 21:24:08.000 019 22475.15 150.27 41471.94 88888.00 2024-01-19 21:24:09.000 019 22475.16 150.25 41471.98 88888.00 2024-01-19 21:24:10.000 019 22475.21 150.27 41471.97 47556.37 2024-01-19 21:24:11.000 019 22475.23 150.23 41471.89 88888.00 2024-01-19 21:24:12.000 019 22475.19 150.15 41471.78 88888.00 2024-01-19 21:24:13.000 019 22475.19 150.14 41471.73 88888.00 2024-01-19 21:24:14.000 019 22475.24 150.17 41471.81 88888.00 2024-01-19 21:24:15.000 019 22475.31 150.18 41471.87 47556.41 2024-01-19 21:24:16.000 019 22475.33 150.16 41471.87 88888.00 2024-01-19 21:24:17.000 019 22475.30 150.17 41471.84 88888.00 2024-01-19 21:24:18.000 019 22475.27 150.23 41471.79 88888.00 2024-01-19 21:24:19.000 019 22475.27 150.28 41471.78 88888.00 2024-01-19 21:24:20.000 019 22475.25 150.29 41471.82 47556.39 2024-01-19 21:24:21.000 019 22475.21 150.27 41471.83 88888.00 2024-01-19 21:24:22.000 019 22475.18 150.27 41471.81 88888.00 2024-01-19 21:24:23.000 019 22475.15 150.29 41471.73 88888.00 2024-01-19 21:24:24.000 019 22475.12 150.30 41471.66 88888.00 2024-01-19 21:24:25.000 019 22475.10 150.30 41471.57 47556.41 2024-01-19 21:24:26.000 019 22475.08 150.28 41471.49 88888.00 2024-01-19 21:24:27.000 019 22475.07 150.26 41471.57 88888.00 2024-01-19 21:24:28.000 019 22475.05 150.25 41471.71 88888.00 2024-01-19 21:24:29.000 019 22475.03 150.27 41471.76 88888.00 2024-01-19 21:24:30.000 019 22475.07 150.29 41471.78 47556.37 2024-01-19 21:24:31.000 019 22475.07 150.28 41471.75 88888.00 2024-01-19 21:24:32.000 019 22475.04 150.27 41471.64 88888.00 2024-01-19 21:24:33.000 019 22475.05 150.28 41471.54 88888.00 2024-01-19 21:24:34.000 019 22475.07 150.30 41471.56 88888.00 2024-01-19 21:24:35.000 019 22475.08 150.29 41471.66 47556.33 2024-01-19 21:24:36.000 019 22475.02 150.24 41471.68 88888.00 2024-01-19 21:24:37.000 019 22474.94 150.25 41471.66 88888.00 2024-01-19 21:24:38.000 019 22474.90 150.34 41471.74 88888.00 2024-01-19 21:24:39.000 019 22474.88 150.37 41471.81 88888.00 2024-01-19 21:24:40.000 019 22474.83 150.28 41471.79 47556.31 2024-01-19 21:24:41.000 019 22474.80 150.17 41471.76 88888.00 2024-01-19 21:24:42.000 019 22474.83 150.17 41471.78 88888.00 2024-01-19 21:24:43.000 019 22474.89 150.26 41471.80 88888.00 2024-01-19 21:24:44.000 019 22474.91 150.36 41471.75 88888.00 2024-01-19 21:24:45.000 019 22474.90 150.37 41471.71 47556.35 2024-01-19 21:24:46.000 019 22474.92 150.33 41471.71 88888.00 2024-01-19 21:24:47.000 019 22474.97 150.28 41471.71 88888.00 2024-01-19 21:24:48.000 019 22474.95 150.21 41471.68 88888.00 2024-01-19 21:24:49.000 019 22474.88 150.18 41471.68 88888.00 2024-01-19 21:24:50.000 019 22474.81 150.19 41471.73 47556.29 2024-01-19 21:24:51.000 019 22474.79 150.19 41471.77 88888.00 2024-01-19 21:24:52.000 019 22474.82 150.21 41471.72 88888.00 2024-01-19 21:24:53.000 019 22474.80 150.22 41471.69 88888.00 2024-01-19 21:24:54.000 019 22474.77 150.23 41471.72 88888.00 2024-01-19 21:24:55.000 019 22474.77 150.25 41471.78 47556.26 2024-01-19 21:24:56.000 019 22474.78 150.25 41471.79 88888.00 2024-01-19 21:24:57.000 019 22474.74 150.18 41471.78 88888.00 2024-01-19 21:24:58.000 019 22474.71 150.10 41471.79 88888.00 2024-01-19 21:24:59.000 019 22474.70 150.10 41471.77 88888.00 2024-01-19 21:25:00.000 019 22474.73 150.19 41471.77 47556.27 2024-01-19 21:25:01.000 019 22474.78 150.24 41471.79 88888.00 2024-01-19 21:25:02.000 019 22474.79 150.26 41471.77 88888.00 2024-01-19 21:25:03.000 019 22474.77 150.27 41471.79 88888.00 2024-01-19 21:25:04.000 019 22474.76 150.24 41471.85 88888.00 2024-01-19 21:25:05.000 019 22474.76 150.19 41471.77 47556.22 2024-01-19 21:25:06.000 019 22474.77 150.19 41471.64 88888.00 2024-01-19 21:25:07.000 019 22474.79 150.24 41471.60 88888.00 2024-01-19 21:25:08.000 019 22474.78 150.29 41471.64 88888.00 2024-01-19 21:25:09.000 019 22474.73 150.30 41471.69 88888.00 2024-01-19 21:25:10.000 019 22474.74 150.30 41471.73 47556.22 2024-01-19 21:25:11.000 019 22474.77 150.30 41471.70 88888.00 2024-01-19 21:25:12.000 019 22474.78 150.28 41471.62 88888.00 2024-01-19 21:25:13.000 019 22474.76 150.22 41471.60 88888.00 2024-01-19 21:25:14.000 019 22474.76 150.17 41471.64 88888.00 2024-01-19 21:25:15.000 019 22474.78 150.17 41471.74 47556.19 2024-01-19 21:25:16.000 019 22474.82 150.19 41471.85 88888.00 2024-01-19 21:25:17.000 019 22474.83 150.24 41471.91 88888.00 2024-01-19 21:25:18.000 019 22474.83 150.30 41471.90 88888.00 2024-01-19 21:25:19.000 019 22474.83 150.36 41471.86 88888.00 2024-01-19 21:25:20.000 019 22474.84 150.37 41471.84 47556.17 2024-01-19 21:25:21.000 019 22474.81 150.34 41471.88 88888.00 2024-01-19 21:25:22.000 019 22474.77 150.35 41471.96 88888.00 2024-01-19 21:25:23.000 019 22474.74 150.38 41471.94 88888.00 2024-01-19 21:25:24.000 019 22474.73 150.37 41471.86 88888.00 2024-01-19 21:25:25.000 019 22474.75 150.36 41471.87 47556.17 2024-01-19 21:25:26.000 019 22474.73 150.34 41471.94 88888.00 2024-01-19 21:25:27.000 019 22474.69 150.33 41471.94 88888.00 2024-01-19 21:25:28.000 019 22474.69 150.36 41471.89 88888.00 2024-01-19 21:25:29.000 019 22474.70 150.38 41471.84 88888.00 2024-01-19 21:25:30.000 019 22474.71 150.39 41471.79 47556.16 2024-01-19 21:25:31.000 019 22474.68 150.43 41471.79 88888.00 2024-01-19 21:25:32.000 019 22474.66 150.47 41471.77 88888.00 2024-01-19 21:25:33.000 019 22474.70 150.50 41471.73 88888.00 2024-01-19 21:25:34.000 019 22474.73 150.47 41471.66 88888.00 2024-01-19 21:25:35.000 019 22474.71 150.41 41471.58 47556.13 2024-01-19 21:25:36.000 019 22474.66 150.39 41471.57 88888.00 2024-01-19 21:25:37.000 019 22474.59 150.41 41471.61 88888.00 2024-01-19 21:25:38.000 019 22474.53 150.43 41471.64 88888.00 2024-01-19 21:25:39.000 019 22474.56 150.46 41471.69 88888.00 2024-01-19 21:25:40.000 019 22474.63 150.52 41471.77 47556.14 2024-01-19 21:25:41.000 019 22474.75 150.57 41471.82 88888.00 2024-01-19 21:25:42.000 019 22474.86 150.55 41471.80 88888.00 2024-01-19 21:25:43.000 019 22474.86 150.53 41471.69 88888.00 2024-01-19 21:25:44.000 019 22474.80 150.57 41471.62 88888.00 2024-01-19 21:25:45.000 019 22474.78 150.60 41471.68 47556.15 2024-01-19 21:25:46.000 019 22474.78 150.53 41471.73 88888.00 2024-01-19 21:25:47.000 019 22474.76 150.46 41471.74 88888.00 2024-01-19 21:25:48.000 019 22474.76 150.50 41471.79 88888.00 2024-01-19 21:25:49.000 019 22474.82 150.60 41471.84 88888.00 2024-01-19 21:25:50.000 019 22474.86 150.64 41471.85 47556.16 2024-01-19 21:25:51.000 019 22474.81 150.62 41471.85 88888.00 2024-01-19 21:25:52.000 019 22474.75 150.60 41471.86 88888.00 2024-01-19 21:25:53.000 019 22474.75 150.62 41471.85 88888.00 2024-01-19 21:25:54.000 019 22474.77 150.65 41471.85 88888.00 2024-01-19 21:25:55.000 019 22474.79 150.71 41471.90 47556.12 2024-01-19 21:25:56.000 019 22474.81 150.78 41471.98 88888.00 2024-01-19 21:25:57.000 019 22474.86 150.79 41472.01 88888.00 2024-01-19 21:25:58.000 019 22474.90 150.80 41472.01 88888.00 2024-01-19 21:25:59.000 019 22474.90 150.85 41472.00 88888.00 2024-01-19 21:26:00.000 019 22474.87 150.86 41472.01 47556.15 2024-01-19 21:26:01.000 019 22474.87 150.81 41472.05 88888.00 2024-01-19 21:26:02.000 019 22474.87 150.79 41472.00 88888.00 2024-01-19 21:26:03.000 019 22474.82 150.81 41471.85 88888.00 2024-01-19 21:26:04.000 019 22474.78 150.84 41471.79 88888.00 2024-01-19 21:26:05.000 019 22474.79 150.87 41471.81 47556.15 2024-01-19 21:26:06.000 019 22474.86 150.90 41471.80 88888.00 2024-01-19 21:26:07.000 019 22474.92 150.90 41471.72 88888.00 2024-01-19 21:26:08.000 019 22474.94 150.90 41471.64 88888.00 2024-01-19 21:26:09.000 019 22474.91 150.94 41471.64 88888.00 2024-01-19 21:26:10.000 019 22474.88 150.97 41471.67 47556.16 2024-01-19 21:26:11.000 019 22474.86 150.94 41471.67 88888.00 2024-01-19 21:26:12.000 019 22474.85 150.91 41471.63 88888.00 2024-01-19 21:26:13.000 019 22474.85 150.91 41471.59 88888.00 2024-01-19 21:26:14.000 019 22474.88 150.93 41471.60 88888.00 2024-01-19 21:26:15.000 019 22474.94 150.94 41471.63 47556.17 2024-01-19 21:26:16.000 019 22474.99 150.96 41471.64 88888.00 2024-01-19 21:26:17.000 019 22474.97 150.98 41471.67 88888.00 2024-01-19 21:26:18.000 019 22474.95 151.01 41471.77 88888.00 2024-01-19 21:26:19.000 019 22474.98 151.03 41471.79 88888.00 2024-01-19 21:26:20.000 019 22474.96 150.99 41471.70 47556.18 2024-01-19 21:26:21.000 019 22474.89 150.97 41471.68 88888.00 2024-01-19 21:26:22.000 019 22474.86 151.01 41471.79 88888.00 2024-01-19 21:26:23.000 019 22474.88 151.07 41471.88 88888.00 2024-01-19 21:26:24.000 019 22474.92 151.13 41471.86 88888.00 2024-01-19 21:26:25.000 019 22474.96 151.13 41471.86 47556.20 2024-01-19 21:26:26.000 019 22475.00 151.08 41471.88 88888.00 2024-01-19 21:26:27.000 019 22475.01 151.02 41471.80 88888.00 2024-01-19 21:26:28.000 019 22475.03 150.99 41471.72 88888.00 2024-01-19 21:26:29.000 019 22475.07 151.03 41471.78 88888.00 2024-01-19 21:26:30.000 019 22475.11 151.03 41471.87 47556.24 2024-01-19 21:26:31.000 019 22475.14 150.97 41471.88 88888.00 2024-01-19 21:26:32.000 019 22475.18 150.95 41471.85 88888.00 2024-01-19 21:26:33.000 019 22475.19 151.00 41471.85 88888.00 2024-01-19 21:26:34.000 019 22475.20 151.04 41471.87 88888.00 2024-01-19 21:26:35.000 019 22475.21 151.05 41471.86 47556.28 2024-01-19 21:26:36.000 019 22475.19 151.02 41471.79 88888.00 2024-01-19 21:26:37.000 019 22475.16 150.97 41471.77 88888.00 2024-01-19 21:26:38.000 019 22475.12 150.95 41471.79 88888.00 2024-01-19 21:26:39.000 019 22475.13 150.99 41471.79 88888.00 2024-01-19 21:26:40.000 019 22475.15 151.02 41471.81 47556.27 2024-01-19 21:26:41.000 019 22475.17 150.96 41471.87 88888.00 2024-01-19 21:26:42.000 019 22475.20 150.93 41471.87 88888.00 2024-01-19 21:26:43.000 019 22475.23 150.97 41471.88 88888.00 2024-01-19 21:26:44.000 019 22475.23 151.00 41471.93 88888.00 2024-01-19 21:26:45.000 019 22475.20 150.99 41471.99 47556.32 2024-01-19 21:26:46.000 019 22475.19 150.99 41471.98 88888.00 2024-01-19 21:26:47.000 019 22475.23 151.03 41471.89 88888.00 2024-01-19 21:26:48.000 019 22475.26 151.08 41471.87 88888.00 2024-01-19 21:26:49.000 019 22475.23 151.10 41471.88 88888.00 2024-01-19 21:26:50.000 019 22475.16 151.04 41471.82 47556.27 2024-01-19 21:26:51.000 019 22475.11 150.93 41471.70 88888.00 2024-01-19 21:26:52.000 019 22475.03 150.82 41471.59 88888.00 2024-01-19 21:26:53.000 019 22475.00 150.74 41471.49 88888.00 2024-01-19 21:26:54.000 019 22475.06 150.77 41471.54 88888.00 2024-01-19 21:26:55.000 019 22475.13 150.87 41471.70 47556.25 2024-01-19 21:26:56.000 019 22475.14 150.97 41471.87 88888.00 2024-01-19 21:26:57.000 019 22475.12 151.01 41471.98 88888.00 2024-01-19 21:26:58.000 019 22475.08 150.99 41471.98 88888.00 2024-01-19 21:26:59.000 019 22475.04 150.98 41471.94 88888.00 2024-01-19 21:27:00.000 019 22475.02 150.96 41471.91 47556.21 2024-01-19 21:27:01.000 019 22474.96 150.90 41471.95 88888.00 2024-01-19 21:27:02.000 019 22474.85 150.85 41472.02 88888.00 2024-01-19 21:27:03.000 019 22474.76 150.82 41472.05 88888.00 2024-01-19 21:27:04.000 019 22474.75 150.81 41472.01 88888.00 2024-01-19 21:27:05.000 019 22474.78 150.83 41471.96 47556.14 2024-01-19 21:27:06.000 019 22474.79 150.87 41471.97 88888.00 2024-01-19 21:27:07.000 019 22474.78 150.87 41471.97 88888.00 2024-01-19 21:27:08.000 019 22474.77 150.80 41471.89 88888.00 2024-01-19 21:27:09.000 019 22474.75 150.73 41471.89 88888.00 2024-01-19 21:27:10.000 019 22474.70 150.72 41472.00 47556.09 2024-01-19 21:27:11.000 019 22474.66 150.73 41472.02 88888.00 2024-01-19 21:27:12.000 019 22474.62 150.77 41471.88 88888.00 2024-01-19 21:27:13.000 019 22474.62 150.82 41471.70 88888.00 2024-01-19 21:27:14.000 019 22474.67 150.86 41471.59 88888.00 2024-01-19 21:27:15.000 019 22474.67 150.83 41471.53 47556.09 2024-01-19 21:27:16.000 019 22474.64 150.79 41471.55 88888.00 2024-01-19 21:27:17.000 019 22474.62 150.79 41471.69 88888.00 2024-01-19 21:27:18.000 019 22474.61 150.81 41471.81 88888.00 2024-01-19 21:27:19.000 019 22474.53 150.81 41471.82 88888.00 2024-01-19 21:27:20.000 019 22474.42 150.77 41471.81 47556.01 2024-01-19 21:27:21.000 019 22474.38 150.76 41471.87 88888.00 2024-01-19 21:27:22.000 019 22474.44 150.79 41471.88 88888.00 2024-01-19 21:27:23.000 019 22474.48 150.79 41471.86 88888.00 2024-01-19 21:27:24.000 019 22474.47 150.76 41471.86 88888.00 2024-01-19 21:27:25.000 019 22474.44 150.74 41471.80 47555.98 2024-01-19 21:27:26.000 019 22474.44 150.75 41471.67 88888.00 2024-01-19 21:27:27.000 019 22474.41 150.76 41471.59 88888.00 2024-01-19 21:27:28.000 019 22474.36 150.75 41471.60 88888.00 2024-01-19 21:27:29.000 019 22474.37 150.73 41471.70 88888.00 2024-01-19 21:27:30.000 019 22474.42 150.75 41471.81 47555.98 2024-01-19 21:27:31.000 019 22474.44 150.79 41471.82 88888.00 2024-01-19 21:27:32.000 019 22474.41 150.79 41471.74 88888.00 2024-01-19 21:27:33.000 019 22474.42 150.78 41471.69 88888.00 2024-01-19 21:27:34.000 019 22474.44 150.79 41471.68 88888.00 2024-01-19 21:27:35.000 019 22474.47 150.83 41471.62 47555.96 2024-01-19 21:27:36.000 019 22474.50 150.85 41471.57 88888.00 2024-01-19 21:27:37.000 019 22474.50 150.86 41471.60 88888.00 2024-01-19 21:27:38.000 019 22474.50 150.89 41471.64 88888.00 2024-01-19 21:27:39.000 019 22474.50 150.93 41471.66 88888.00 2024-01-19 21:27:40.000 019 22474.50 150.94 41471.69 47555.95 2024-01-19 21:27:41.000 019 22474.48 150.90 41471.68 88888.00 2024-01-19 21:27:42.000 019 22474.47 150.86 41471.58 88888.00 2024-01-19 21:27:43.000 019 22474.47 150.84 41471.45 88888.00 2024-01-19 21:27:44.000 019 22474.46 150.86 41471.38 88888.00 2024-01-19 21:27:45.000 019 22474.45 150.89 41471.41 47555.97 2024-01-19 21:27:46.000 019 22474.47 150.95 41471.47 88888.00 2024-01-19 21:27:47.000 019 22474.52 151.04 41471.49 88888.00 2024-01-19 21:27:48.000 019 22474.58 151.12 41471.57 88888.00 2024-01-19 21:27:49.000 019 22474.56 151.11 41471.65 88888.00 2024-01-19 21:27:50.000 019 22474.52 151.09 41471.65 47555.95 2024-01-19 21:27:51.000 019 22474.48 151.12 41471.67 88888.00 2024-01-19 21:27:52.000 019 22474.45 151.16 41471.63 88888.00 2024-01-19 21:27:53.000 019 22474.47 151.19 41471.51 88888.00 2024-01-19 21:27:54.000 019 22474.52 151.24 41471.45 88888.00 2024-01-19 21:27:55.000 019 22474.54 151.31 41471.52 47555.98 2024-01-19 21:27:56.000 019 22474.53 151.34 41471.68 88888.00 2024-01-19 21:27:57.000 019 22474.54 151.33 41471.80 88888.00 2024-01-19 21:27:58.000 019 22474.57 151.36 41471.81 88888.00 2024-01-19 21:27:59.000 019 22474.58 151.42 41471.73 88888.00 2024-01-19 21:28:00.000 019 22474.55 151.42 41471.65 47556.00 2024-01-19 21:28:01.000 019 22474.51 151.35 41471.59 88888.00 2024-01-19 21:28:02.000 019 22474.52 151.36 41471.57 88888.00 2024-01-19 21:28:03.000 019 22474.56 151.49 41471.64 88888.00 2024-01-19 21:28:04.000 019 22474.55 151.59 41471.72 88888.00 2024-01-19 21:28:05.000 019 22474.54 151.55 41471.78 47556.01 2024-01-19 21:28:06.000 019 22474.58 151.46 41471.80 88888.00 2024-01-19 21:28:07.000 019 22474.61 151.42 41471.76 88888.00 2024-01-19 21:28:08.000 019 22474.60 151.44 41471.73 88888.00 2024-01-19 21:28:09.000 019 22474.60 151.48 41471.79 88888.00 2024-01-19 21:28:10.000 019 22474.64 151.50 41471.80 47556.06 2024-01-19 21:28:11.000 019 22474.70 151.53 41471.70 88888.00 2024-01-19 21:28:12.000 019 22474.73 151.56 41471.61 88888.00 2024-01-19 21:28:13.000 019 22474.75 151.55 41471.60 88888.00 2024-01-19 21:28:14.000 019 22474.80 151.57 41471.69 88888.00 2024-01-19 21:28:15.000 019 22474.85 151.62 41471.80 47556.12 2024-01-19 21:28:16.000 019 22474.88 151.63 41471.81 88888.00 2024-01-19 21:28:17.000 019 22474.90 151.61 41471.73 88888.00 2024-01-19 21:28:18.000 019 22474.88 151.58 41471.62 88888.00 2024-01-19 21:28:19.000 019 22474.89 151.59 41471.57 88888.00 2024-01-19 21:28:20.000 019 22474.93 151.69 41471.61 47556.15 2024-01-19 21:28:21.000 019 22474.97 151.78 41471.62 88888.00 2024-01-19 21:28:22.000 019 22474.97 151.79 41471.62 88888.00 2024-01-19 21:28:23.000 019 22474.96 151.78 41471.61 88888.00 2024-01-19 21:28:24.000 019 22474.97 151.77 41471.57 88888.00 2024-01-19 21:28:25.000 019 22475.00 151.75 41471.53 47556.20 2024-01-19 21:28:26.000 019 22474.99 151.72 41471.55 88888.00 2024-01-19 21:28:27.000 019 22475.02 151.72 41471.60 88888.00 2024-01-19 21:28:28.000 019 22475.10 151.80 41471.59 88888.00 2024-01-19 21:28:29.000 019 22475.12 151.86 41471.49 88888.00 2024-01-19 21:28:30.000 019 22475.09 151.81 41471.38 47556.22 2024-01-19 21:28:31.000 019 22475.08 151.74 41471.34 88888.00 2024-01-19 21:28:32.000 019 22475.10 151.72 41471.38 88888.00 2024-01-19 21:28:33.000 019 22475.11 151.76 41471.50 88888.00 2024-01-19 21:28:34.000 019 22475.09 151.84 41471.61 88888.00 2024-01-19 21:28:35.000 019 22475.09 151.86 41471.65 47556.26 2024-01-19 21:28:36.000 019 22475.09 151.81 41471.68 88888.00 2024-01-19 21:28:37.000 019 22475.09 151.78 41471.73 88888.00 2024-01-19 21:28:38.000 019 22475.07 151.79 41471.81 88888.00 2024-01-19 21:28:39.000 019 22475.04 151.78 41471.84 88888.00 2024-01-19 21:28:40.000 019 22475.03 151.74 41471.79 47556.33 2024-01-19 21:28:41.000 019 22475.06 151.72 41471.75 88888.00 2024-01-19 21:28:42.000 019 22475.09 151.72 41471.81 88888.00 2024-01-19 21:28:43.000 019 22475.14 151.74 41471.86 88888.00 2024-01-19 21:28:44.000 019 22475.19 151.80 41471.87 88888.00 2024-01-19 21:28:45.000 019 22475.22 151.86 41471.86 47556.37 2024-01-19 21:28:46.000 019 22475.22 151.84 41471.85 88888.00 2024-01-19 21:28:47.000 019 22475.23 151.77 41471.86 88888.00 2024-01-19 21:28:48.000 019 22475.26 151.75 41471.84 88888.00 2024-01-19 21:28:49.000 019 22475.27 151.74 41471.79 88888.00 2024-01-19 21:28:50.000 019 22475.21 151.72 41471.80 47556.36 2024-01-19 21:28:51.000 019 22475.10 151.73 41471.88 88888.00 2024-01-19 21:28:52.000 019 22475.06 151.78 41471.94 88888.00 2024-01-19 21:28:53.000 019 22475.08 151.82 41471.93 88888.00 2024-01-19 21:28:54.000 019 22475.06 151.84 41471.93 88888.00 2024-01-19 21:28:55.000 019 22475.02 151.81 41471.93 47556.34 2024-01-19 21:28:56.000 019 22475.02 151.78 41471.81 88888.00 2024-01-19 21:28:57.000 019 22475.02 151.75 41471.64 88888.00 2024-01-19 21:28:58.000 019 22475.02 151.71 41471.57 88888.00 2024-01-19 21:28:59.000 019 22475.01 151.72 41471.59 88888.00 2024-01-19 21:29:00.000 019 22475.03 151.73 41471.62 47556.36 2024-01-19 21:29:01.000 019 22475.07 151.74 41471.70 88888.00 2024-01-19 21:29:02.000 019 22475.08 151.73 41471.84 88888.00 2024-01-19 21:29:03.000 019 22475.00 151.70 41471.93 88888.00 2024-01-19 21:29:04.000 019 22474.93 151.67 41471.89 88888.00 2024-01-19 21:29:05.000 019 22474.92 151.66 41471.83 47556.33 2024-01-19 21:29:06.000 019 22474.94 151.62 41471.87 88888.00 2024-01-19 21:29:07.000 019 22474.95 151.55 41471.93 88888.00 2024-01-19 21:29:08.000 019 22474.92 151.50 41471.89 88888.00 2024-01-19 21:29:09.000 019 22474.91 151.51 41471.86 88888.00 2024-01-19 21:29:10.000 019 22474.94 151.54 41471.90 47556.29 2024-01-19 21:29:11.000 019 22474.94 151.53 41471.94 88888.00 2024-01-19 21:29:12.000 019 22474.91 151.50 41471.89 88888.00 2024-01-19 21:29:13.000 019 22474.86 151.49 41471.84 88888.00 2024-01-19 21:29:14.000 019 22474.83 151.48 41471.90 88888.00 2024-01-19 21:29:15.000 019 22474.81 151.43 41472.01 47556.25 2024-01-19 21:29:16.000 019 22474.78 151.36 41471.98 88888.00 2024-01-19 21:29:17.000 019 22474.77 151.31 41471.82 88888.00 2024-01-19 21:29:18.000 019 22474.81 151.31 41471.78 88888.00 2024-01-19 21:29:19.000 019 22474.82 151.32 41471.88 88888.00 2024-01-19 21:29:20.000 019 22474.80 151.31 41471.99 47556.24 2024-01-19 21:29:21.000 019 22474.78 151.28 41471.96 88888.00 2024-01-19 21:29:22.000 019 22474.74 151.23 41471.83 88888.00 2024-01-19 21:29:23.000 019 22474.70 151.19 41471.73 88888.00 2024-01-19 21:29:24.000 019 22474.70 151.19 41471.72 88888.00 2024-01-19 21:29:25.000 019 22474.73 151.20 41471.77 47556.25 2024-01-19 21:29:26.000 019 22474.76 151.19 41471.81 88888.00 2024-01-19 21:29:27.000 019 22474.78 151.17 41471.84 88888.00 2024-01-19 21:29:28.000 019 22474.77 151.20 41471.86 88888.00 2024-01-19 21:29:29.000 019 22474.78 151.27 41471.93 88888.00 2024-01-19 21:29:30.000 019 22474.80 151.29 41471.96 47556.22 2024-01-19 21:29:31.000 019 22474.81 151.27 41471.95 88888.00 2024-01-19 21:29:32.000 019 22474.81 151.24 41471.89 88888.00 2024-01-19 21:29:33.000 019 22474.79 151.18 41471.88 88888.00 2024-01-19 21:29:34.000 019 22474.72 151.10 41471.89 88888.00 2024-01-19 21:29:35.000 019 22474.66 151.06 41471.84 47556.20 2024-01-19 21:29:36.000 019 22474.63 151.06 41471.78 88888.00 2024-01-19 21:29:37.000 019 22474.61 151.10 41471.82 88888.00 2024-01-19 21:29:38.000 019 22474.59 151.12 41471.93 88888.00 2024-01-19 21:29:39.000 019 22474.64 151.10 41472.00 88888.00 2024-01-19 21:29:40.000 019 22474.72 151.06 41472.02 47556.22 2024-01-19 21:29:41.000 019 22474.75 151.03 41472.02 88888.00 2024-01-19 21:29:42.000 019 22474.76 151.04 41472.01 88888.00 2024-01-19 21:29:43.000 019 22474.76 151.09 41471.98 88888.00 2024-01-19 21:29:44.000 019 22474.78 151.13 41471.99 88888.00 2024-01-19 21:29:45.000 019 22474.80 151.14 41471.96 47556.17 2024-01-19 21:29:46.000 019 22474.79 151.08 41471.83 88888.00 2024-01-19 21:29:47.000 019 22474.76 151.00 41471.78 88888.00 2024-01-19 21:29:48.000 019 22474.72 151.02 41471.88 88888.00 2024-01-19 21:29:49.000 019 22474.68 151.09 41471.97 88888.00 2024-01-19 21:29:50.000 019 22474.66 151.14 41471.96 47556.16 2024-01-19 21:29:51.000 019 22474.68 151.14 41471.93 88888.00 2024-01-19 21:29:52.000 019 22474.69 151.10 41471.91 88888.00 2024-01-19 21:29:53.000 019 22474.69 151.07 41471.80 88888.00 2024-01-19 21:29:54.000 019 22474.71 151.04 41471.69 88888.00 2024-01-19 21:29:55.000 019 22474.70 151.02 41471.73 47556.13 2024-01-19 21:29:56.000 019 22474.68 151.02 41471.84 88888.00 2024-01-19 21:29:57.000 019 22474.69 151.05 41471.94 88888.00 2024-01-19 21:29:58.000 019 22474.69 151.05 41472.02 88888.00 2024-01-19 21:29:59.000 019 22474.65 151.06 41472.07 88888.00 2024-01-19 21:30:00.000 019 22474.60 151.08 41472.05 47556.12 2024-01-19 21:30:01.000 019 22474.60 151.11 41472.03 88888.00 2024-01-19 21:30:02.000 019 22474.59 151.09 41472.03 88888.00 2024-01-19 21:30:03.000 019 22474.52 151.04 41471.94 88888.00 2024-01-19 21:30:04.000 019 22474.46 151.01 41471.86 88888.00 2024-01-19 21:30:05.000 019 22474.45 151.03 41471.93 47556.09 2024-01-19 21:30:06.000 019 22474.48 151.03 41472.02 88888.00 2024-01-19 21:30:07.000 019 22474.54 151.00 41471.99 88888.00 2024-01-19 21:30:08.000 019 22474.65 150.99 41471.88 88888.00 2024-01-19 21:30:09.000 019 22474.72 151.03 41471.84 88888.00 2024-01-19 21:30:10.000 019 22474.70 151.07 41471.93 47556.10 2024-01-19 21:30:11.000 019 22474.64 151.10 41471.98 88888.00 2024-01-19 21:30:12.000 019 22474.60 151.14 41471.89 88888.00 2024-01-19 21:30:13.000 019 22474.58 151.17 41471.76 88888.00 2024-01-19 21:30:14.000 019 22474.57 151.18 41471.68 88888.00 2024-01-19 21:30:15.000 019 22474.58 151.19 41471.66 47556.11 2024-01-19 21:30:16.000 019 22474.61 151.19 41471.73 88888.00 2024-01-19 21:30:17.000 019 22474.63 151.16 41471.81 88888.00 2024-01-19 21:30:18.000 019 22474.63 151.16 41471.86 88888.00 2024-01-19 21:30:19.000 019 22474.62 151.17 41471.85 88888.00 2024-01-19 21:30:20.000 019 22474.62 151.13 41471.80 47556.10 2024-01-19 21:30:21.000 019 22474.62 151.08 41471.78 88888.00 2024-01-19 21:30:22.000 019 22474.63 151.08 41471.77 88888.00 2024-01-19 21:30:23.000 019 22474.65 151.08 41471.77 88888.00 2024-01-19 21:30:24.000 019 22474.66 151.10 41471.83 88888.00 2024-01-19 21:30:25.000 019 22474.67 151.15 41471.89 47556.09 2024-01-19 21:30:26.000 019 22474.65 151.21 41471.88 88888.00 2024-01-19 21:30:27.000 019 22474.63 151.21 41471.80 88888.00 2024-01-19 21:30:28.000 019 22474.66 151.17 41471.68 88888.00 2024-01-19 21:30:29.000 019 22474.71 151.18 41471.64 88888.00 2024-01-19 21:30:30.000 019 22474.73 151.18 41471.68 47556.08 2024-01-19 21:30:31.000 019 22474.71 151.16 41471.63 88888.00 2024-01-19 21:30:32.000 019 22474.69 151.19 41471.61 88888.00 2024-01-19 21:30:33.000 019 22474.72 151.29 41471.71 88888.00 2024-01-19 21:30:34.000 019 22474.78 151.34 41471.82 88888.00 2024-01-19 21:30:35.000 019 22474.83 151.32 41471.87 47556.10 2024-01-19 21:30:36.000 019 22474.85 151.28 41471.83 88888.00 2024-01-19 21:30:37.000 019 22474.82 151.22 41471.66 88888.00 2024-01-19 21:30:38.000 019 22474.79 151.18 41471.56 88888.00 2024-01-19 21:30:39.000 019 22474.77 151.19 41471.60 88888.00 2024-01-19 21:30:40.000 019 22474.73 151.22 41471.71 47556.13 2024-01-19 21:30:41.000 019 22474.70 151.28 41471.83 88888.00 2024-01-19 21:30:42.000 019 22474.72 151.35 41471.85 88888.00 2024-01-19 21:30:43.000 019 22474.80 151.38 41471.76 88888.00 2024-01-19 21:30:44.000 019 22474.86 151.35 41471.67 88888.00 2024-01-19 21:30:45.000 019 22474.84 151.30 41471.64 47556.15 2024-01-19 21:30:46.000 019 22474.80 151.24 41471.67 88888.00 2024-01-19 21:30:47.000 019 22474.82 151.20 41471.73 88888.00 2024-01-19 21:30:48.000 019 22474.87 151.23 41471.79 88888.00 2024-01-19 21:30:49.000 019 22474.92 151.30 41471.83 88888.00 2024-01-19 21:30:50.000 019 22474.91 151.30 41471.82 47556.13 2024-01-19 21:30:51.000 019 22474.85 151.27 41471.80 88888.00 2024-01-19 21:30:52.000 019 22474.85 151.26 41471.79 88888.00 2024-01-19 21:30:53.000 019 22474.87 151.25 41471.74 88888.00 2024-01-19 21:30:54.000 019 22474.86 151.24 41471.67 88888.00 2024-01-19 21:30:55.000 019 22474.82 151.26 41471.66 47556.16 2024-01-19 21:30:56.000 019 22474.80 151.30 41471.69 88888.00 2024-01-19 21:30:57.000 019 22474.78 151.35 41471.74 88888.00 2024-01-19 21:30:58.000 019 22474.74 151.37 41471.73 88888.00 2024-01-19 21:30:59.000 019 22474.70 151.32 41471.71 88888.00 2024-01-19 21:31:00.000 019 22474.72 151.26 41471.77 47556.17 2024-01-19 21:31:01.000 019 22474.76 151.22 41471.84 88888.00 2024-01-19 21:31:02.000 019 22474.74 151.20 41471.86 88888.00 2024-01-19 21:31:03.000 019 22474.71 151.20 41471.83 88888.00 2024-01-19 21:31:04.000 019 22474.72 151.23 41471.80 88888.00 2024-01-19 21:31:05.000 019 22474.74 151.24 41471.81 47556.17 2024-01-19 21:31:06.000 019 22474.78 151.21 41471.83 88888.00 2024-01-19 21:31:07.000 019 22474.84 151.20 41471.89 88888.00 2024-01-19 21:31:08.000 019 22474.88 151.24 41471.95 88888.00 2024-01-19 21:31:09.000 019 22474.86 151.26 41471.91 88888.00 2024-01-19 21:31:10.000 019 22474.84 151.21 41471.81 47556.18 2024-01-19 21:31:11.000 019 22474.86 151.15 41471.73 88888.00 2024-01-19 21:31:12.000 019 22474.89 151.09 41471.76 88888.00 2024-01-19 21:31:13.000 019 22474.90 151.07 41471.82 88888.00 2024-01-19 21:31:14.000 019 22474.87 151.10 41471.81 88888.00 2024-01-19 21:31:15.000 019 22474.83 151.16 41471.79 47556.18 2024-01-19 21:31:16.000 019 22474.79 151.18 41471.79 88888.00 2024-01-19 21:31:17.000 019 22474.78 151.15 41471.86 88888.00 2024-01-19 21:31:18.000 019 22474.79 151.13 41471.96 88888.00 2024-01-19 21:31:19.000 019 22474.82 151.16 41471.95 88888.00 2024-01-19 21:31:20.000 019 22474.87 151.17 41471.82 47556.20 2024-01-19 21:31:21.000 019 22474.89 151.13 41471.68 88888.00 2024-01-19 21:31:22.000 019 22474.85 151.11 41471.69 88888.00 2024-01-19 21:31:23.000 019 22474.84 151.14 41471.76 88888.00 2024-01-19 21:31:24.000 019 22474.91 151.19 41471.79 88888.00 2024-01-19 21:31:25.000 019 22474.97 151.24 41471.81 47556.24 2024-01-19 21:31:26.000 019 22474.95 151.23 41471.80 88888.00 2024-01-19 21:31:27.000 019 22474.86 151.18 41471.75 88888.00 2024-01-19 21:31:28.000 019 22474.82 151.12 41471.72 88888.00 2024-01-19 21:31:29.000 019 22474.84 151.10 41471.72 88888.00 2024-01-19 21:31:30.000 019 22474.85 151.08 41471.73 47556.21 2024-01-19 21:31:31.000 019 22474.85 151.08 41471.74 88888.00 2024-01-19 21:31:32.000 019 22474.82 151.07 41471.77 88888.00 2024-01-19 21:31:33.000 019 22474.78 151.07 41471.80 88888.00 2024-01-19 21:31:34.000 019 22474.73 151.10 41471.80 88888.00 2024-01-19 21:31:35.000 019 22474.72 151.13 41471.81 47556.22 2024-01-19 21:31:36.000 019 22474.73 151.10 41471.83 88888.00 2024-01-19 21:31:37.000 019 22474.75 151.04 41471.77 88888.00 2024-01-19 21:31:38.000 019 22474.71 151.00 41471.72 88888.00 2024-01-19 21:31:39.000 019 22474.70 151.06 41471.79 88888.00 2024-01-19 21:31:40.000 019 22474.75 151.15 41471.84 47556.22 2024-01-19 21:31:41.000 019 22474.77 151.14 41471.81 88888.00 2024-01-19 21:31:42.000 019 22474.75 151.08 41471.79 88888.00 2024-01-19 21:31:43.000 019 22474.76 151.06 41471.76 88888.00 2024-01-19 21:31:44.000 019 22474.77 151.10 41471.69 88888.00 2024-01-19 21:31:45.000 019 22474.76 151.14 41471.66 47556.18 2024-01-19 21:31:46.000 019 22474.75 151.13 41471.71 88888.00 2024-01-19 21:31:47.000 019 22474.73 151.10 41471.76 88888.00 2024-01-19 21:31:48.000 019 22474.73 151.10 41471.77 88888.00 2024-01-19 21:31:49.000 019 22474.80 151.08 41471.71 88888.00 2024-01-19 21:31:50.000 019 22474.84 151.03 41471.69 47556.20 2024-01-19 21:31:51.000 019 22474.85 151.01 41471.77 88888.00 2024-01-19 21:31:52.000 019 22474.84 151.00 41471.78 88888.00 2024-01-19 21:31:53.000 019 22474.86 150.99 41471.69 88888.00 2024-01-19 21:31:54.000 019 22474.89 150.98 41471.64 88888.00 2024-01-19 21:31:55.000 019 22474.93 150.99 41471.73 47556.21 2024-01-19 21:31:56.000 019 22474.97 151.01 41471.85 88888.00 2024-01-19 21:31:57.000 019 22474.97 151.04 41471.87 88888.00 2024-01-19 21:31:58.000 019 22474.95 151.05 41471.84 88888.00 2024-01-19 21:31:59.000 019 22474.92 151.05 41471.86 88888.00 2024-01-19 21:32:00.000 019 22474.88 151.02 41471.90 47556.18 2024-01-19 21:32:01.000 019 22474.84 150.95 41471.82 88888.00 2024-01-19 21:32:02.000 019 22474.82 150.91 41471.68 88888.00 2024-01-19 21:32:03.000 019 22474.83 150.93 41471.66 88888.00 2024-01-19 21:32:04.000 019 22474.87 150.98 41471.72 88888.00 2024-01-19 21:32:05.000 019 22474.88 151.02 41471.77 47556.20 2024-01-19 21:32:06.000 019 22474.84 151.03 41471.79 88888.00 2024-01-19 21:32:07.000 019 22474.81 150.99 41471.75 88888.00 2024-01-19 21:32:08.000 019 22474.80 150.95 41471.73 88888.00 2024-01-19 21:32:09.000 019 22474.77 150.92 41471.79 88888.00 2024-01-19 21:32:10.000 019 22474.74 150.90 41471.85 47556.18 2024-01-19 21:32:11.000 019 22474.75 150.88 41471.82 88888.00 2024-01-19 21:32:12.000 019 22474.76 150.93 41471.81 88888.00 2024-01-19 21:32:13.000 019 22474.76 151.04 41471.86 88888.00 2024-01-19 21:32:14.000 019 22474.77 151.12 41471.90 88888.00 2024-01-19 21:32:15.000 019 22474.76 151.08 41471.94 47556.17 2024-01-19 21:32:16.000 019 22474.71 150.99 41471.93 88888.00 2024-01-19 21:32:17.000 019 22474.65 150.90 41471.89 88888.00 2024-01-19 21:32:18.000 019 22474.61 150.86 41471.85 88888.00 2024-01-19 21:32:19.000 019 22474.59 150.84 41471.80 88888.00 2024-01-19 21:32:20.000 019 22474.56 150.84 41471.81 47556.16 2024-01-19 21:32:21.000 019 22474.55 150.88 41471.87 88888.00 2024-01-19 21:32:22.000 019 22474.55 150.91 41471.91 88888.00 2024-01-19 21:32:23.000 019 22474.59 150.99 41471.93 88888.00 2024-01-19 21:32:24.000 019 22474.63 151.03 41471.93 88888.00 2024-01-19 21:32:25.000 019 22474.62 150.97 41471.87 47556.15 2024-01-19 21:32:26.000 019 22474.58 150.91 41471.81 88888.00 2024-01-19 21:32:27.000 019 22474.55 150.89 41471.71 88888.00 2024-01-19 21:32:28.000 019 22474.56 150.88 41471.63 88888.00 2024-01-19 21:32:29.000 019 22474.61 150.88 41471.71 88888.00 2024-01-19 21:32:30.000 019 22474.66 150.93 41471.88 47556.11 2024-01-19 21:32:31.000 019 22474.65 150.97 41471.88 88888.00 2024-01-19 21:32:32.000 019 22474.62 150.96 41471.73 88888.00 2024-01-19 21:32:33.000 019 22474.62 150.96 41471.66 88888.00 2024-01-19 21:32:34.000 019 22474.63 150.97 41471.69 88888.00 2024-01-19 21:32:35.000 019 22474.66 150.96 41471.77 47556.09 2024-01-19 21:32:36.000 019 22474.63 150.91 41471.83 88888.00 2024-01-19 21:32:37.000 019 22474.58 150.90 41471.87 88888.00 2024-01-19 21:32:38.000 019 22474.55 150.95 41471.91 88888.00 2024-01-19 21:32:39.000 019 22474.53 151.01 41471.95 88888.00 2024-01-19 21:32:40.000 019 22474.53 151.01 41472.02 47556.08 2024-01-19 21:32:41.000 019 22474.54 150.98 41472.09 88888.00 2024-01-19 21:32:42.000 019 22474.56 150.98 41472.12 88888.00 2024-01-19 21:32:43.000 019 22474.57 150.97 41472.07 88888.00 2024-01-19 21:32:44.000 019 22474.54 150.94 41471.98 88888.00 2024-01-19 21:32:45.000 019 22474.52 150.92 41471.95 47556.03 2024-01-19 21:32:46.000 019 22474.52 150.95 41472.00 88888.00 2024-01-19 21:32:47.000 019 22474.51 151.00 41472.01 88888.00 2024-01-19 21:32:48.000 019 22474.47 151.01 41471.96 88888.00 2024-01-19 21:32:49.000 019 22474.44 150.98 41471.89 88888.00 2024-01-19 21:32:50.000 019 22474.41 150.92 41471.89 47556.03 2024-01-19 21:32:51.000 019 22474.38 150.89 41471.89 88888.00 2024-01-19 21:32:52.000 019 22474.40 150.92 41471.83 88888.00 2024-01-19 21:32:53.000 019 22474.42 150.96 41471.80 88888.00 2024-01-19 21:32:54.000 019 22474.45 151.01 41471.86 88888.00 2024-01-19 21:32:55.000 019 22474.48 151.07 41471.85 47556.04 2024-01-19 21:32:56.000 019 22474.48 151.10 41471.75 88888.00 2024-01-19 21:32:57.000 019 22474.48 151.10 41471.67 88888.00 2024-01-19 21:32:58.000 019 22474.46 151.04 41471.66 88888.00 2024-01-19 21:32:59.000 019 22474.42 150.98 41471.70 88888.00 2024-01-19 21:33:00.000 019 22474.43 150.97 41471.76 47556.02 2024-01-19 21:33:01.000 019 22474.44 150.97 41471.81 88888.00 2024-01-19 21:33:02.000 019 22474.44 151.00 41471.82 88888.00 2024-01-19 21:33:03.000 019 22474.47 151.04 41471.77 88888.00 2024-01-19 21:33:04.000 019 22474.49 151.06 41471.69 88888.00 2024-01-19 21:33:05.000 019 22474.46 151.03 41471.64 47555.99 2024-01-19 21:33:06.000 019 22474.40 151.00 41471.62 88888.00 2024-01-19 21:33:07.000 019 22474.39 151.01 41471.60 88888.00 2024-01-19 21:33:08.000 019 22474.42 151.05 41471.62 88888.00 2024-01-19 21:33:09.000 019 22474.42 151.04 41471.68 88888.00 2024-01-19 21:33:10.000 019 22474.37 150.99 41471.68 47555.96 2024-01-19 21:33:11.000 019 22474.34 150.97 41471.64 88888.00 2024-01-19 21:33:12.000 019 22474.37 150.96 41471.62 88888.00 2024-01-19 21:33:13.000 019 22474.41 150.98 41471.68 88888.00 2024-01-19 21:33:14.000 019 22474.42 151.02 41471.82 88888.00 2024-01-19 21:33:15.000 019 22474.41 151.01 41471.82 47556.00 2024-01-19 21:33:16.000 019 22474.41 150.98 41471.69 88888.00 2024-01-19 21:33:17.000 019 22474.46 151.00 41471.62 88888.00 2024-01-19 21:33:18.000 019 22474.52 151.05 41471.66 88888.00 2024-01-19 21:33:19.000 019 22474.55 151.12 41471.69 88888.00 2024-01-19 21:33:20.000 019 22474.58 151.16 41471.73 47555.98 2024-01-19 21:33:21.000 019 22474.59 151.14 41471.79 88888.00 2024-01-19 21:33:22.000 019 22474.54 151.14 41471.82 88888.00 2024-01-19 21:33:23.000 019 22474.44 151.15 41471.73 88888.00 2024-01-19 21:33:24.000 019 22474.37 151.12 41471.61 88888.00 2024-01-19 21:33:25.000 019 22474.38 151.08 41471.56 47555.97 2024-01-19 21:33:26.000 019 22474.41 151.06 41471.59 88888.00 2024-01-19 21:33:27.000 019 22474.41 151.07 41471.62 88888.00 2024-01-19 21:33:28.000 019 22474.44 151.14 41471.59 88888.00 2024-01-19 21:33:29.000 019 22474.48 151.21 41471.57 88888.00 2024-01-19 21:33:30.000 019 22474.47 151.22 41471.55 47555.97 2024-01-19 21:33:31.000 019 22474.44 151.14 41471.50 88888.00 2024-01-19 21:33:32.000 019 22474.43 151.08 41471.43 88888.00 2024-01-19 21:33:33.000 019 22474.42 151.09 41471.43 88888.00 2024-01-19 21:33:34.000 019 22474.40 151.14 41471.55 88888.00 2024-01-19 21:33:35.000 019 22474.42 151.16 41471.62 47555.98 2024-01-19 21:33:36.000 019 22474.44 151.17 41471.61 88888.00 2024-01-19 21:33:37.000 019 22474.47 151.18 41471.60 88888.00 2024-01-19 21:33:38.000 019 22474.53 151.21 41471.60 88888.00 2024-01-19 21:33:39.000 019 22474.56 151.22 41471.59 88888.00 2024-01-19 21:33:40.000 019 22474.53 151.16 41471.55 47555.97 2024-01-19 21:33:41.000 019 22474.50 151.09 41471.58 88888.00 2024-01-19 21:33:42.000 019 22474.51 151.11 41471.67 88888.00 2024-01-19 21:33:43.000 019 22474.52 151.17 41471.73 88888.00 2024-01-19 21:33:44.000 019 22474.49 151.21 41471.77 88888.00 2024-01-19 21:33:45.000 019 22474.44 151.22 41471.80 47555.98 2024-01-19 21:33:46.000 019 22474.40 151.22 41471.80 88888.00 2024-01-19 21:33:47.000 019 22474.39 151.21 41471.75 88888.00 2024-01-19 21:33:48.000 019 22474.34 151.18 41471.68 88888.00 2024-01-19 21:33:49.000 019 22474.34 151.16 41471.67 88888.00 2024-01-19 21:33:50.000 019 22474.42 151.15 41471.73 47555.99 2024-01-19 21:33:51.000 019 22474.51 151.15 41471.73 88888.00 2024-01-19 21:33:52.000 019 22474.52 151.16 41471.73 88888.00 2024-01-19 21:33:53.000 019 22474.51 151.24 41471.80 88888.00 2024-01-19 21:33:54.000 019 22474.49 151.31 41471.81 88888.00 2024-01-19 21:33:55.000 019 22474.44 151.31 41471.78 47555.96 2024-01-19 21:33:56.000 019 22474.38 151.26 41471.75 88888.00 2024-01-19 21:33:57.000 019 22474.38 151.25 41471.71 88888.00 2024-01-19 21:33:58.000 019 22474.44 151.28 41471.63 88888.00 2024-01-19 21:33:59.000 019 22474.48 151.29 41471.54 88888.00 2024-01-19 21:34:00.000 019 22474.45 151.26 41471.47 47555.95 2024-01-19 21:34:01.000 019 22474.40 151.25 41471.43 88888.00 2024-01-19 21:34:02.000 019 22474.38 151.29 41471.45 88888.00 2024-01-19 21:34:03.000 019 22474.40 151.32 41471.52 88888.00 2024-01-19 21:34:04.000 019 22474.43 151.32 41471.55 88888.00 2024-01-19 21:34:05.000 019 22474.42 151.29 41471.54 47555.94 2024-01-19 21:34:06.000 019 22474.38 151.28 41471.59 88888.00 2024-01-19 21:34:07.000 019 22474.35 151.29 41471.66 88888.00 2024-01-19 21:34:08.000 019 22474.34 151.31 41471.69 88888.00 2024-01-19 21:34:09.000 019 22474.31 151.31 41471.70 88888.00 2024-01-19 21:34:10.000 019 22474.28 151.30 41471.71 47555.92 2024-01-19 21:34:11.000 019 22474.28 151.29 41471.71 88888.00 2024-01-19 21:34:12.000 019 22474.28 151.28 41471.67 88888.00 2024-01-19 21:34:13.000 019 22474.28 151.30 41471.69 88888.00 2024-01-19 21:34:14.000 019 22474.33 151.32 41471.77 88888.00 2024-01-19 21:34:15.000 019 22474.38 151.30 41471.76 47555.94 2024-01-19 21:34:16.000 019 22474.38 151.25 41471.68 88888.00 2024-01-19 21:34:17.000 019 22474.35 151.22 41471.62 88888.00 2024-01-19 21:34:18.000 019 22474.35 151.23 41471.56 88888.00 2024-01-19 21:34:19.000 019 22474.36 151.28 41471.48 88888.00 2024-01-19 21:34:20.000 019 22474.35 151.33 41471.43 47555.91 2024-01-19 21:34:21.000 019 22474.33 151.31 41471.44 88888.00 2024-01-19 21:34:22.000 019 22474.32 151.28 41471.56 88888.00 2024-01-19 21:34:23.000 019 22474.31 151.29 41471.71 88888.00 2024-01-19 21:34:24.000 019 22474.28 151.32 41471.72 88888.00 2024-01-19 21:34:25.000 019 22474.23 151.31 41471.63 47555.93 2024-01-19 21:34:26.000 019 22474.15 151.31 41471.61 88888.00 2024-01-19 21:34:27.000 019 22474.12 151.34 41471.66 88888.00 2024-01-19 21:34:28.000 019 22474.14 151.40 41471.73 88888.00 2024-01-19 21:34:29.000 019 22474.15 151.43 41471.71 88888.00 2024-01-19 21:34:30.000 019 22474.13 151.37 41471.60 47555.91 2024-01-19 21:34:31.000 019 22474.17 151.32 41471.59 88888.00 2024-01-19 21:34:32.000 019 22474.25 151.34 41471.73 88888.00 2024-01-19 21:34:33.000 019 22474.29 151.33 41471.76 88888.00 2024-01-19 21:34:34.000 019 22474.28 151.31 41471.69 88888.00 2024-01-19 21:34:35.000 019 22474.28 151.33 41471.66 47555.92 2024-01-19 21:34:36.000 019 22474.31 151.35 41471.63 88888.00 2024-01-19 21:34:37.000 019 22474.30 151.36 41471.56 88888.00 2024-01-19 21:34:38.000 019 22474.24 151.35 41471.47 88888.00 2024-01-19 21:34:39.000 019 22474.24 151.35 41471.44 88888.00 2024-01-19 21:34:40.000 019 22474.29 151.38 41471.50 47555.94 2024-01-19 21:34:41.000 019 22474.31 151.33 41471.56 88888.00 2024-01-19 21:34:42.000 019 22474.30 151.28 41471.60 88888.00 2024-01-19 21:34:43.000 019 22474.30 151.31 41471.66 88888.00 2024-01-19 21:34:44.000 019 22474.35 151.38 41471.70 88888.00 2024-01-19 21:34:45.000 019 22474.40 151.40 41471.69 47555.92 2024-01-19 21:34:46.000 019 22474.42 151.38 41471.70 88888.00 2024-01-19 21:34:47.000 019 22474.42 151.35 41471.71 88888.00 2024-01-19 21:34:48.000 019 22474.44 151.32 41471.67 88888.00 2024-01-19 21:34:49.000 019 22474.48 151.34 41471.62 88888.00 2024-01-19 21:34:50.000 019 22474.46 151.38 41471.66 47555.92 2024-01-19 21:34:51.000 019 22474.37 151.38 41471.77 88888.00 2024-01-19 21:34:52.000 019 22474.33 151.35 41471.82 88888.00 2024-01-19 21:34:53.000 019 22474.35 151.35 41471.77 88888.00 2024-01-19 21:34:54.000 019 22474.35 151.36 41471.73 88888.00 2024-01-19 21:34:55.000 019 22474.27 151.34 41471.74 47555.90 2024-01-19 21:34:56.000 019 22474.20 151.32 41471.82 88888.00 2024-01-19 21:34:57.000 019 22474.19 151.32 41471.92 88888.00 2024-01-19 21:34:58.000 019 22474.19 151.31 41471.91 88888.00 2024-01-19 21:34:59.000 019 22474.19 151.33 41471.88 88888.00 2024-01-19 21:35:00.000 019 22474.21 151.38 41471.88 47555.92 2024-01-19 21:35:01.000 019 22474.22 151.38 41471.81 88888.00 2024-01-19 21:35:02.000 019 22474.20 151.34 41471.70 88888.00 2024-01-19 21:35:03.000 019 22474.19 151.31 41471.68 88888.00 2024-01-19 21:35:04.000 019 22474.23 151.32 41471.77 88888.00 2024-01-19 21:35:05.000 019 22474.25 151.33 41471.82 47555.95 2024-01-19 21:35:06.000 019 22474.21 151.33 41471.73 88888.00 2024-01-19 21:35:07.000 019 22474.15 151.28 41471.61 88888.00 2024-01-19 21:35:08.000 019 22474.10 151.24 41471.62 88888.00 2024-01-19 21:35:09.000 019 22474.10 151.27 41471.72 88888.00 2024-01-19 21:35:10.000 019 22474.12 151.32 41471.81 47555.92 2024-01-19 21:35:11.000 019 22474.12 151.33 41471.82 88888.00 2024-01-19 21:35:12.000 019 22474.11 151.29 41471.79 88888.00 2024-01-19 21:35:13.000 019 22474.15 151.29 41471.82 88888.00 2024-01-19 21:35:14.000 019 22474.21 151.31 41471.89 88888.00 2024-01-19 21:35:15.000 019 22474.22 151.32 41471.94 47555.94 2024-01-19 21:35:16.000 019 22474.19 151.33 41471.94 88888.00 2024-01-19 21:35:17.000 019 22474.16 151.32 41471.87 88888.00 2024-01-19 21:35:18.000 019 22474.14 151.29 41471.80 88888.00 2024-01-19 21:35:19.000 019 22474.13 151.26 41471.80 88888.00 2024-01-19 21:35:20.000 019 22474.14 151.22 41471.83 47555.90 2024-01-19 21:35:21.000 019 22474.14 151.22 41471.84 88888.00 2024-01-19 21:35:22.000 019 22474.11 151.22 41471.79 88888.00 2024-01-19 21:35:23.000 019 22474.10 151.16 41471.74 88888.00 2024-01-19 21:35:24.000 019 22474.14 151.08 41471.72 88888.00 2024-01-19 21:35:25.000 019 22474.22 151.06 41471.75 47555.93 2024-01-19 21:35:26.000 019 22474.28 151.10 41471.86 88888.00 2024-01-19 21:35:27.000 019 22474.31 151.10 41471.93 88888.00 2024-01-19 21:35:28.000 019 22474.28 151.04 41471.83 88888.00 2024-01-19 21:35:29.000 019 22474.22 151.01 41471.72 88888.00 2024-01-19 21:35:30.000 019 22474.15 151.04 41471.68 47555.91 2024-01-19 21:35:31.000 019 22474.10 151.02 41471.62 88888.00 2024-01-19 21:35:32.000 019 22474.12 150.98 41471.59 88888.00 2024-01-19 21:35:33.000 019 22474.16 151.02 41471.63 88888.00 2024-01-19 21:35:34.000 019 22474.16 151.05 41471.66 88888.00 2024-01-19 21:35:35.000 019 22474.15 151.04 41471.64 47555.88 2024-01-19 21:35:36.000 019 22474.16 151.03 41471.62 88888.00 2024-01-19 21:35:37.000 019 22474.18 151.04 41471.59 88888.00 2024-01-19 21:35:38.000 019 22474.19 151.04 41471.56 88888.00 2024-01-19 21:35:39.000 019 22474.17 150.99 41471.55 88888.00 2024-01-19 21:35:40.000 019 22474.12 150.91 41471.59 47555.89 2024-01-19 21:35:41.000 019 22474.08 150.85 41471.69 88888.00 2024-01-19 21:35:42.000 019 22474.06 150.88 41471.71 88888.00 2024-01-19 21:35:43.000 019 22474.08 150.94 41471.68 88888.00 2024-01-19 21:35:44.000 019 22474.10 151.00 41471.73 88888.00 2024-01-19 21:35:45.000 019 22474.06 151.00 41471.81 47555.86 2024-01-19 21:35:46.000 019 22473.98 150.97 41471.82 88888.00 2024-01-19 21:35:47.000 019 22473.96 150.94 41471.82 88888.00 2024-01-19 21:35:48.000 019 22473.98 150.89 41471.81 88888.00 2024-01-19 21:35:49.000 019 22473.98 150.87 41471.78 88888.00 2024-01-19 21:35:50.000 019 22473.97 150.90 41471.77 47555.83 2024-01-19 21:35:51.000 019 22474.01 150.93 41471.81 88888.00 2024-01-19 21:35:52.000 019 22474.06 150.98 41471.86 88888.00 2024-01-19 21:35:53.000 019 22474.01 151.04 41471.88 88888.00 2024-01-19 21:35:54.000 019 22473.93 151.05 41471.88 88888.00 2024-01-19 21:35:55.000 019 22473.92 151.04 41471.86 47555.84 2024-01-19 21:35:56.000 019 22473.95 150.99 41471.81 88888.00 2024-01-19 21:35:57.000 019 22473.96 150.92 41471.79 88888.00 2024-01-19 21:35:58.000 019 22473.94 150.87 41471.84 88888.00 2024-01-19 21:35:59.000 019 22473.93 150.89 41471.89 88888.00 2024-01-19 21:36:00.000 019 22473.94 150.95 41471.89 47555.80 2024-01-19 21:36:01.000 019 22473.96 150.93 41471.79 88888.00 2024-01-19 21:36:02.000 019 22473.95 150.89 41471.71 88888.00 2024-01-19 21:36:03.000 019 22473.96 150.91 41471.73 88888.00 2024-01-19 21:36:04.000 019 22473.99 150.93 41471.75 88888.00 2024-01-19 21:36:05.000 019 22474.01 150.92 41471.75 47555.84 2024-01-19 21:36:06.000 019 22474.00 150.89 41471.80 88888.00 2024-01-19 21:36:07.000 019 22474.02 150.89 41471.84 88888.00 2024-01-19 21:36:08.000 019 22474.04 150.92 41471.85 88888.00 2024-01-19 21:36:09.000 019 22474.04 151.01 41471.84 88888.00 2024-01-19 21:36:10.000 019 22474.01 151.06 41471.82 47555.82 2024-01-19 21:36:11.000 019 22473.98 151.04 41471.72 88888.00 2024-01-19 21:36:12.000 019 22473.97 150.98 41471.66 88888.00 2024-01-19 21:36:13.000 019 22473.95 150.93 41471.65 88888.00 2024-01-19 21:36:14.000 019 22473.96 150.89 41471.68 88888.00 2024-01-19 21:36:15.000 019 22474.02 150.87 41471.74 47555.78 2024-01-19 21:36:16.000 019 22474.10 150.90 41471.82 88888.00 2024-01-19 21:36:17.000 019 22474.17 150.96 41471.81 88888.00 2024-01-19 21:36:18.000 019 22474.20 151.02 41471.74 88888.00 2024-01-19 21:36:19.000 019 22474.16 151.00 41471.71 88888.00 2024-01-19 21:36:20.000 019 22474.12 150.94 41471.70 47555.79 2024-01-19 21:36:21.000 019 22474.12 150.92 41471.64 88888.00 2024-01-19 21:36:22.000 019 22474.12 150.96 41471.57 88888.00 2024-01-19 21:36:23.000 019 22474.15 151.02 41471.59 88888.00 2024-01-19 21:36:24.000 019 22474.16 151.07 41471.66 88888.00 2024-01-19 21:36:25.000 019 22474.14 151.10 41471.72 47555.78 2024-01-19 21:36:26.000 019 22474.10 151.11 41471.73 88888.00 2024-01-19 21:36:27.000 019 22474.07 151.08 41471.69 88888.00 2024-01-19 21:36:28.000 019 22474.03 151.08 41471.69 88888.00 2024-01-19 21:36:29.000 019 22473.99 151.10 41471.70 88888.00 2024-01-19 21:36:30.000 019 22473.95 151.08 41471.69 47555.76 2024-01-19 21:36:31.000 019 22473.92 151.03 41471.69 88888.00 2024-01-19 21:36:32.000 019 22473.93 150.97 41471.70 88888.00 2024-01-19 21:36:33.000 019 22473.98 150.97 41471.68 88888.00 2024-01-19 21:36:34.000 019 22474.03 151.05 41471.67 88888.00 2024-01-19 21:36:35.000 019 22474.06 151.11 41471.74 47555.74 2024-01-19 21:36:36.000 019 22474.02 151.11 41471.86 88888.00 2024-01-19 21:36:37.000 019 22473.97 151.08 41471.91 88888.00 2024-01-19 21:36:38.000 019 22473.94 151.07 41471.94 88888.00 2024-01-19 21:36:39.000 019 22473.99 151.07 41472.01 88888.00 2024-01-19 21:36:40.000 019 22474.05 151.09 41472.06 47555.75 2024-01-19 21:36:41.000 019 22474.07 151.10 41472.09 88888.00 2024-01-19 21:36:42.000 019 22474.03 151.10 41472.12 88888.00 2024-01-19 21:36:43.000 019 22473.99 151.10 41472.09 88888.00 2024-01-19 21:36:44.000 019 22473.97 151.14 41472.00 88888.00 2024-01-19 21:36:45.000 019 22473.98 151.14 41471.89 47555.72 2024-01-19 21:36:46.000 019 22474.01 151.07 41471.80 88888.00 2024-01-19 21:36:47.000 019 22474.03 151.04 41471.76 88888.00 2024-01-19 21:36:48.000 019 22474.03 151.07 41471.74 88888.00 2024-01-19 21:36:49.000 019 22474.07 151.11 41471.79 88888.00 2024-01-19 21:36:50.000 019 22474.14 151.15 41471.88 47555.68 2024-01-19 21:36:51.000 019 22474.15 151.13 41471.89 88888.00 2024-01-19 21:36:52.000 019 22474.06 151.07 41471.85 88888.00 2024-01-19 21:36:53.000 019 22473.99 151.03 41471.86 88888.00 2024-01-19 21:36:54.000 019 22473.98 151.00 41471.88 88888.00 2024-01-19 21:36:55.000 019 22474.00 150.98 41471.89 47555.66 2024-01-19 21:36:56.000 019 22474.00 151.01 41471.94 88888.00 2024-01-19 21:36:57.000 019 22473.98 151.05 41471.94 88888.00 2024-01-19 21:36:58.000 019 22473.95 151.09 41471.89 88888.00 2024-01-19 21:36:59.000 019 22473.93 151.10 41471.84 88888.00 2024-01-19 21:37:00.000 019 22473.95 151.11 41471.85 47555.66 2024-01-19 21:37:01.000 019 22473.98 151.14 41471.90 88888.00 2024-01-19 21:37:02.000 019 22473.95 151.12 41471.88 88888.00 2024-01-19 21:37:03.000 019 22473.88 151.10 41471.80 88888.00 2024-01-19 21:37:04.000 019 22473.87 151.10 41471.80 88888.00 2024-01-19 21:37:05.000 019 22473.88 151.07 41471.88 47555.68 2024-01-19 21:37:06.000 019 22473.88 151.02 41471.99 88888.00 2024-01-19 21:37:07.000 019 22473.89 151.06 41472.06 88888.00 2024-01-19 21:37:08.000 019 22473.94 151.14 41472.05 88888.00 2024-01-19 21:37:09.000 019 22473.98 151.18 41472.00 88888.00 2024-01-19 21:37:10.000 019 22473.95 151.18 41471.96 47555.60 2024-01-19 21:37:11.000 019 22473.87 151.11 41471.90 88888.00 2024-01-19 21:37:12.000 019 22473.80 151.05 41471.90 88888.00 2024-01-19 21:37:13.000 019 22473.79 151.05 41471.92 88888.00 2024-01-19 21:37:14.000 019 22473.78 151.07 41471.86 88888.00 2024-01-19 21:37:15.000 019 22473.77 151.06 41471.83 47555.59 2024-01-19 21:37:16.000 019 22473.77 151.04 41471.87 88888.00 2024-01-19 21:37:17.000 019 22473.79 151.05 41471.91 88888.00 2024-01-19 21:37:18.000 019 22473.81 151.09 41471.92 88888.00 2024-01-19 21:37:19.000 019 22473.80 151.08 41471.90 88888.00 2024-01-19 21:37:20.000 019 22473.77 151.06 41471.86 47555.59 2024-01-19 21:37:21.000 019 22473.75 151.08 41471.81 88888.00 2024-01-19 21:37:22.000 019 22473.69 151.08 41471.73 88888.00 2024-01-19 21:37:23.000 019 22473.67 151.06 41471.72 88888.00 2024-01-19 21:37:24.000 019 22473.70 151.08 41471.85 88888.00 2024-01-19 21:37:25.000 019 22473.72 151.12 41471.97 47555.54 2024-01-19 21:37:26.000 019 22473.73 151.13 41471.97 88888.00 2024-01-19 21:37:27.000 019 22473.74 151.10 41471.97 88888.00 2024-01-19 21:37:28.000 019 22473.75 151.06 41471.99 88888.00 2024-01-19 21:37:29.000 019 22473.81 151.03 41471.93 88888.00 2024-01-19 21:37:30.000 019 22473.87 151.04 41471.88 47555.56 2024-01-19 21:37:31.000 019 22473.87 151.09 41471.91 88888.00 2024-01-19 21:37:32.000 019 22473.82 151.13 41471.91 88888.00 2024-01-19 21:37:33.000 019 22473.78 151.09 41471.89 88888.00 2024-01-19 21:37:34.000 019 22473.74 151.07 41471.90 88888.00 2024-01-19 21:37:35.000 019 22473.70 151.06 41471.93 47555.55 2024-01-19 21:37:36.000 019 22473.66 151.05 41471.90 88888.00 2024-01-19 21:37:37.000 019 22473.65 151.02 41471.83 88888.00 2024-01-19 21:37:38.000 019 22473.69 151.03 41471.81 88888.00 2024-01-19 21:37:39.000 019 22473.81 151.12 41471.84 88888.00 2024-01-19 21:37:40.000 019 22473.87 151.19 41471.83 47555.56 2024-01-19 21:37:41.000 019 22473.85 151.15 41471.73 88888.00 2024-01-19 21:37:42.000 019 22473.82 151.10 41471.69 88888.00 2024-01-19 21:37:43.000 019 22473.83 151.14 41471.75 88888.00 2024-01-19 21:37:44.000 019 22473.84 151.15 41471.75 88888.00 2024-01-19 21:37:45.000 019 22473.85 151.13 41471.68 47555.55 2024-01-19 21:37:46.000 019 22473.78 151.13 41471.62 88888.00 2024-01-19 21:37:47.000 019 22473.72 151.13 41471.59 88888.00 2024-01-19 21:37:48.000 019 22473.74 151.13 41471.68 88888.00 2024-01-19 21:37:49.000 019 22473.75 151.15 41471.83 88888.00 2024-01-19 21:37:50.000 019 22473.71 151.20 41471.88 47555.52 2024-01-19 21:37:51.000 019 22473.69 151.26 41471.82 88888.00 2024-01-19 21:37:52.000 019 22473.69 151.27 41471.73 88888.00 2024-01-19 21:37:53.000 019 22473.66 151.24 41471.64 88888.00 2024-01-19 21:37:54.000 019 22473.61 151.21 41471.48 88888.00 2024-01-19 21:37:55.000 019 22473.62 151.20 41471.39 47555.54 2024-01-19 21:37:56.000 019 22473.66 151.20 41471.48 88888.00 2024-01-19 21:37:57.000 019 22473.67 151.22 41471.62 88888.00 2024-01-19 21:37:58.000 019 22473.68 151.28 41471.73 88888.00 2024-01-19 21:37:59.000 019 22473.74 151.32 41471.82 88888.00 2024-01-19 21:38:00.000 019 22473.80 151.28 41471.88 47555.54 2024-01-19 21:38:01.000 019 22473.82 151.24 41471.86 88888.00 2024-01-19 21:38:02.000 019 22473.77 151.24 41471.81 88888.00 2024-01-19 21:38:03.000 019 22473.67 151.26 41471.74 88888.00 2024-01-19 21:38:04.000 019 22473.62 151.26 41471.67 88888.00 2024-01-19 21:38:05.000 019 22473.65 151.26 41471.59 47555.56 2024-01-19 21:38:06.000 019 22473.67 151.25 41471.55 88888.00 2024-01-19 21:38:07.000 019 22473.67 151.26 41471.57 88888.00 2024-01-19 21:38:08.000 019 22473.68 151.31 41471.59 88888.00 2024-01-19 21:38:09.000 019 22473.68 151.33 41471.59 88888.00 2024-01-19 21:38:10.000 019 22473.66 151.29 41471.59 47555.54 2024-01-19 21:38:11.000 019 22473.65 151.25 41471.57 88888.00 2024-01-19 21:38:12.000 019 22473.70 151.25 41471.57 88888.00 2024-01-19 21:38:13.000 019 22473.76 151.31 41471.63 88888.00 2024-01-19 21:38:14.000 019 22473.76 151.35 41471.67 88888.00 2024-01-19 21:38:15.000 019 22473.74 151.34 41471.63 47555.55 2024-01-19 21:38:16.000 019 22473.76 151.31 41471.59 88888.00 2024-01-19 21:38:17.000 019 22473.79 151.29 41471.55 88888.00 2024-01-19 21:38:18.000 019 22473.78 151.30 41471.50 88888.00 2024-01-19 21:38:19.000 019 22473.75 151.34 41471.50 88888.00 2024-01-19 21:38:20.000 019 22473.76 151.36 41471.61 47555.55 2024-01-19 21:38:21.000 019 22473.83 151.35 41471.69 88888.00 2024-01-19 21:38:22.000 019 22473.85 151.34 41471.61 88888.00 2024-01-19 21:38:23.000 019 22473.82 151.33 41471.50 88888.00 2024-01-19 21:38:24.000 019 22473.80 151.37 41471.46 88888.00 2024-01-19 21:38:25.000 019 22473.79 151.39 41471.43 47555.58 2024-01-19 21:38:26.000 019 22473.76 151.40 41471.44 88888.00 2024-01-19 21:38:27.000 019 22473.74 151.38 41471.50 88888.00 2024-01-19 21:38:28.000 019 22473.77 151.35 41471.56 88888.00 2024-01-19 21:38:29.000 019 22473.84 151.34 41471.64 88888.00 2024-01-19 21:38:30.000 019 22473.88 151.38 41471.79 47555.58 2024-01-19 21:38:31.000 019 22473.85 151.46 41471.95 88888.00 2024-01-19 21:38:32.000 019 22473.81 151.48 41471.96 88888.00 2024-01-19 21:38:33.000 019 22473.78 151.44 41471.83 88888.00 2024-01-19 21:38:34.000 019 22473.80 151.38 41471.73 88888.00 2024-01-19 21:38:35.000 019 22473.88 151.38 41471.77 47555.59 2024-01-19 21:38:36.000 019 22473.98 151.40 41471.88 88888.00 2024-01-19 21:38:37.000 019 22474.00 151.37 41471.94 88888.00 2024-01-19 21:38:38.000 019 22473.98 151.31 41471.93 88888.00 2024-01-19 21:38:39.000 019 22473.92 151.28 41471.90 88888.00 2024-01-19 21:38:40.000 019 22473.88 151.27 41471.87 47555.60 2024-01-19 21:38:41.000 019 22473.91 151.30 41471.87 88888.00 2024-01-19 21:38:42.000 019 22473.95 151.34 41471.81 88888.00 2024-01-19 21:38:43.000 019 22473.91 151.33 41471.70 88888.00 2024-01-19 21:38:44.000 019 22473.85 151.32 41471.68 88888.00 2024-01-19 21:38:45.000 019 22473.87 151.31 41471.73 47555.64 2024-01-19 21:38:46.000 019 22473.92 151.33 41471.80 88888.00 2024-01-19 21:38:47.000 019 22473.95 151.37 41471.82 88888.00 2024-01-19 21:38:48.000 019 22473.97 151.41 41471.82 88888.00 2024-01-19 21:38:49.000 019 22473.97 151.43 41471.82 88888.00 2024-01-19 21:38:50.000 019 22473.97 151.40 41471.84 47555.59 2024-01-19 21:38:51.000 019 22473.95 151.28 41471.77 88888.00 2024-01-19 21:38:52.000 019 22473.90 151.21 41471.64 88888.00 2024-01-19 21:38:53.000 019 22473.89 151.24 41471.60 88888.00 2024-01-19 21:38:54.000 019 22473.93 151.27 41471.67 88888.00 2024-01-19 21:38:55.000 019 22473.97 151.25 41471.77 47555.64 2024-01-19 21:38:56.000 019 22473.98 151.22 41471.85 88888.00 2024-01-19 21:38:57.000 019 22473.95 151.23 41471.87 88888.00 2024-01-19 21:38:58.000 019 22473.94 151.26 41471.87 88888.00 2024-01-19 21:38:59.000 019 22473.95 151.25 41471.81 88888.00 2024-01-19 21:39:00.000 019 22473.97 151.26 41471.69 47555.63 2024-01-19 21:39:01.000 019 22473.98 151.27 41471.59 88888.00 2024-01-19 21:39:02.000 019 22473.99 151.27 41471.59 88888.00 2024-01-19 21:39:03.000 019 22474.02 151.29 41471.65 88888.00 2024-01-19 21:39:04.000 019 22474.04 151.29 41471.68 88888.00 2024-01-19 21:39:05.000 019 22474.08 151.29 41471.66 47555.62 2024-01-19 21:39:06.000 019 22474.11 151.31 41471.66 88888.00 2024-01-19 21:39:07.000 019 22474.08 151.31 41471.68 88888.00 2024-01-19 21:39:08.000 019 22474.03 151.28 41471.73 88888.00 2024-01-19 21:39:09.000 019 22474.03 151.23 41471.74 88888.00 2024-01-19 21:39:10.000 019 22474.02 151.21 41471.68 47555.65 2024-01-19 21:39:11.000 019 22474.00 151.19 41471.66 88888.00 2024-01-19 21:39:12.000 019 22473.98 151.23 41471.69 88888.00 2024-01-19 21:39:13.000 019 22473.95 151.29 41471.71 88888.00 2024-01-19 21:39:14.000 019 22473.92 151.29 41471.78 88888.00 2024-01-19 21:39:15.000 019 22473.93 151.28 41471.80 47555.61 2024-01-19 21:39:16.000 019 22473.94 151.29 41471.70 88888.00 2024-01-19 21:39:17.000 019 22473.97 151.27 41471.59 88888.00 2024-01-19 21:39:18.000 019 22474.02 151.24 41471.56 88888.00 2024-01-19 21:39:19.000 019 22474.09 151.24 41471.59 88888.00 2024-01-19 21:39:20.000 019 22474.10 151.28 41471.63 47555.64 2024-01-19 21:39:21.000 019 22474.06 151.29 41471.61 88888.00 2024-01-19 21:39:22.000 019 22474.01 151.23 41471.60 88888.00 2024-01-19 21:39:23.000 019 22473.97 151.18 41471.68 88888.00 2024-01-19 21:39:24.000 019 22473.98 151.16 41471.84 88888.00 2024-01-19 21:39:25.000 019 22474.01 151.15 41471.93 47555.66 2024-01-19 21:39:26.000 019 22474.01 151.13 41471.86 88888.00 2024-01-19 21:39:27.000 019 22473.97 151.09 41471.75 88888.00 2024-01-19 21:39:28.000 019 22473.93 151.10 41471.75 88888.00 2024-01-19 21:39:29.000 019 22473.93 151.18 41471.84 88888.00 2024-01-19 21:39:30.000 019 22473.96 151.21 41471.93 47555.67 2024-01-19 21:39:31.000 019 22473.96 151.19 41471.93 88888.00 2024-01-19 21:39:32.000 019 22473.95 151.20 41471.88 88888.00 2024-01-19 21:39:33.000 019 22473.94 151.20 41471.84 88888.00 2024-01-19 21:39:34.000 019 22473.93 151.14 41471.81 88888.00 2024-01-19 21:39:35.000 019 22473.94 151.10 41471.80 47555.68 2024-01-19 21:39:36.000 019 22473.97 151.15 41471.86 88888.00 2024-01-19 21:39:37.000 019 22473.94 151.19 41471.94 88888.00 2024-01-19 21:39:38.000 019 22473.87 151.17 41471.93 88888.00 2024-01-19 21:39:39.000 019 22473.82 151.14 41471.85 88888.00 2024-01-19 21:39:40.000 019 22473.82 151.09 41471.76 47555.65 2024-01-19 21:39:41.000 019 22473.79 151.03 41471.66 88888.00 2024-01-19 21:39:42.000 019 22473.70 151.00 41471.60 88888.00 2024-01-19 21:39:43.000 019 22473.62 151.01 41471.63 88888.00 2024-01-19 21:39:44.000 019 22473.64 151.04 41471.71 88888.00 2024-01-19 21:39:45.000 019 22473.68 151.05 41471.74 47555.63 2024-01-19 21:39:46.000 019 22473.68 150.99 41471.76 88888.00 2024-01-19 21:39:47.000 019 22473.69 150.93 41471.82 88888.00 2024-01-19 21:39:48.000 019 22473.69 150.92 41471.83 88888.00 2024-01-19 21:39:49.000 019 22473.63 150.91 41471.83 88888.00 2024-01-19 21:39:50.000 019 22473.60 150.88 41471.82 47555.60 2024-01-19 21:39:51.000 019 22473.65 150.86 41471.76 88888.00 2024-01-19 21:39:52.000 019 22473.70 150.90 41471.75 88888.00 2024-01-19 21:39:53.000 019 22473.71 150.99 41471.87 88888.00 2024-01-19 21:39:54.000 019 22473.68 151.03 41471.96 88888.00 2024-01-19 21:39:55.000 019 22473.65 151.00 41471.89 47555.60 2024-01-19 21:39:56.000 019 22473.62 150.94 41471.79 88888.00 2024-01-19 21:39:57.000 019 22473.59 150.87 41471.78 88888.00 2024-01-19 21:39:58.000 019 22473.56 150.85 41471.86 88888.00 2024-01-19 21:39:59.000 019 22473.52 150.88 41471.92 88888.00 2024-01-19 21:40:00.000 019 22473.50 150.90 41471.94 47555.61 2024-01-19 21:40:01.000 019 22473.50 150.87 41471.96 88888.00 2024-01-19 21:40:02.000 019 22473.51 150.82 41471.89 88888.00 2024-01-19 21:40:03.000 019 22473.53 150.79 41471.80 88888.00 2024-01-19 21:40:04.000 019 22473.54 150.85 41471.83 88888.00 2024-01-19 21:40:05.000 019 22473.51 150.91 41471.89 47555.57 2024-01-19 21:40:06.000 019 22473.46 150.89 41471.85 88888.00 2024-01-19 21:40:07.000 019 22473.44 150.81 41471.80 88888.00 2024-01-19 21:40:08.000 019 22473.46 150.79 41471.81 88888.00 2024-01-19 21:40:09.000 019 22473.49 150.83 41471.87 88888.00 2024-01-19 21:40:10.000 019 22473.50 150.92 41471.93 47555.55 2024-01-19 21:40:11.000 019 22473.55 150.99 41471.98 88888.00 2024-01-19 21:40:12.000 019 22473.60 151.00 41471.91 88888.00 2024-01-19 21:40:13.000 019 22473.55 150.93 41471.74 88888.00 2024-01-19 21:40:14.000 019 22473.46 150.85 41471.65 88888.00 2024-01-19 21:40:15.000 019 22473.45 150.83 41471.67 47555.53 2024-01-19 21:40:16.000 019 22473.47 150.85 41471.66 88888.00 2024-01-19 21:40:17.000 019 22473.45 150.87 41471.59 88888.00 2024-01-19 21:40:18.000 019 22473.44 150.94 41471.50 88888.00 2024-01-19 21:40:19.000 019 22473.48 151.03 41471.53 88888.00 2024-01-19 21:40:20.000 019 22473.55 151.10 41471.64 47555.52 2024-01-19 21:40:21.000 019 22473.58 151.10 41471.68 88888.00 2024-01-19 21:40:22.000 019 22473.54 151.06 41471.61 88888.00 2024-01-19 21:40:23.000 019 22473.50 151.03 41471.57 88888.00 2024-01-19 21:40:24.000 019 22473.53 151.05 41471.68 88888.00 2024-01-19 21:40:25.000 019 22473.60 151.05 41471.78 47555.51 2024-01-19 21:40:26.000 019 22473.65 151.01 41471.84 88888.00 2024-01-19 21:40:27.000 019 22473.63 150.99 41471.87 88888.00 2024-01-19 21:40:28.000 019 22473.60 151.02 41471.88 88888.00 2024-01-19 21:40:29.000 019 22473.60 151.05 41471.90 88888.00 2024-01-19 21:40:30.000 019 22473.60 151.02 41471.88 47555.50 2024-01-19 21:40:31.000 019 22473.60 150.98 41471.81 88888.00 2024-01-19 21:40:32.000 019 22473.63 151.03 41471.83 88888.00 2024-01-19 21:40:33.000 019 22473.65 151.06 41471.88 88888.00 2024-01-19 21:40:34.000 019 22473.62 151.02 41471.85 88888.00 2024-01-19 21:40:35.000 019 22473.61 150.97 41471.81 47555.49 2024-01-19 21:40:36.000 019 22473.60 150.95 41471.74 88888.00 2024-01-19 21:40:37.000 019 22473.56 150.93 41471.68 88888.00 2024-01-19 21:40:38.000 019 22473.55 150.95 41471.67 88888.00 2024-01-19 21:40:39.000 019 22473.56 150.99 41471.61 88888.00 2024-01-19 21:40:40.000 019 22473.53 150.96 41471.50 47555.47 2024-01-19 21:40:41.000 019 22473.48 150.91 41471.52 88888.00 2024-01-19 21:40:42.000 019 22473.47 150.91 41471.64 88888.00 2024-01-19 21:40:43.000 019 22473.49 150.97 41471.74 88888.00 2024-01-19 21:40:44.000 019 22473.52 151.02 41471.72 88888.00 2024-01-19 21:40:45.000 019 22473.54 151.03 41471.62 47555.49 2024-01-19 21:40:46.000 019 22473.55 151.01 41471.59 88888.00 2024-01-19 21:40:47.000 019 22473.55 150.98 41471.54 88888.00 2024-01-19 21:40:48.000 019 22473.53 150.98 41471.48 88888.00 2024-01-19 21:40:49.000 019 22473.53 151.02 41471.50 88888.00 2024-01-19 21:40:50.000 019 22473.53 151.07 41471.59 47555.50 2024-01-19 21:40:51.000 019 22473.50 151.05 41471.66 88888.00 2024-01-19 21:40:52.000 019 22473.51 150.99 41471.62 88888.00 2024-01-19 21:40:53.000 019 22473.53 150.94 41471.54 88888.00 2024-01-19 21:40:54.000 019 22473.53 150.97 41471.54 88888.00 2024-01-19 21:40:55.000 019 22473.53 151.06 41471.59 47555.53 2024-01-19 21:40:56.000 019 22473.52 151.09 41471.56 88888.00 2024-01-19 21:40:57.000 019 22473.53 151.03 41471.48 88888.00 2024-01-19 21:40:58.000 019 22473.60 151.02 41471.44 88888.00 2024-01-19 21:40:59.000 019 22473.70 151.12 41471.50 88888.00 2024-01-19 21:41:00.000 019 22473.74 151.19 41471.53 47555.50 2024-01-19 21:41:01.000 019 22473.69 151.15 41471.50 88888.00 2024-01-19 21:41:02.000 019 22473.67 151.15 41471.53 88888.00 2024-01-19 21:41:03.000 019 22473.64 151.17 41471.60 88888.00 2024-01-19 21:41:04.000 019 22473.58 151.18 41471.59 88888.00 2024-01-19 21:41:05.000 019 22473.55 151.16 41471.50 47555.49 2024-01-19 21:41:06.000 019 22473.56 151.13 41471.41 88888.00 2024-01-19 21:41:07.000 019 22473.60 151.15 41471.43 88888.00 2024-01-19 21:41:08.000 019 22473.65 151.22 41471.55 88888.00 2024-01-19 21:41:09.000 019 22473.67 151.26 41471.66 88888.00 2024-01-19 21:41:10.000 019 22473.68 151.24 41471.68 47555.51 2024-01-19 21:41:11.000 019 22473.68 151.24 41471.65 88888.00 2024-01-19 21:41:12.000 019 22473.66 151.27 41471.66 88888.00 2024-01-19 21:41:13.000 019 22473.59 151.26 41471.70 88888.00 2024-01-19 21:41:14.000 019 22473.52 151.25 41471.69 88888.00 2024-01-19 21:41:15.000 019 22473.48 151.31 41471.68 47555.51 2024-01-19 21:41:16.000 019 22473.48 151.37 41471.71 88888.00 2024-01-19 21:41:17.000 019 22473.50 151.35 41471.72 88888.00 2024-01-19 21:41:18.000 019 22473.52 151.32 41471.72 88888.00 2024-01-19 21:41:19.000 019 22473.47 151.32 41471.74 88888.00 2024-01-19 21:41:20.000 019 22473.41 151.33 41471.75 47555.50 2024-01-19 21:41:21.000 019 22473.39 151.34 41471.73 88888.00 2024-01-19 21:41:22.000 019 22473.40 151.37 41471.78 88888.00 2024-01-19 21:41:23.000 019 22473.39 151.41 41471.85 88888.00 2024-01-19 21:41:24.000 019 22473.41 151.45 41471.89 88888.00 2024-01-19 21:41:25.000 019 22473.48 151.47 41471.90 47555.49 2024-01-19 21:41:26.000 019 22473.53 151.44 41471.91 88888.00 2024-01-19 21:41:27.000 019 22473.53 151.38 41471.91 88888.00 2024-01-19 21:41:28.000 019 22473.51 151.35 41471.89 88888.00 2024-01-19 21:41:29.000 019 22473.47 151.33 41471.87 88888.00 2024-01-19 21:41:30.000 019 22473.43 151.25 41471.81 47555.51 2024-01-19 21:41:31.000 019 22473.40 151.18 41471.77 88888.00 2024-01-19 21:41:32.000 019 22473.40 151.22 41471.76 88888.00 2024-01-19 21:41:33.000 019 22473.42 151.31 41471.82 88888.00 2024-01-19 21:41:34.000 019 22473.42 151.34 41471.91 88888.00 2024-01-19 21:41:35.000 019 22473.38 151.28 41471.91 47555.49 2024-01-19 21:41:36.000 019 22473.34 151.17 41471.82 88888.00 2024-01-19 21:41:37.000 019 22473.30 151.09 41471.70 88888.00 2024-01-19 21:41:38.000 019 22473.28 151.12 41471.68 88888.00 2024-01-19 21:41:39.000 019 22473.34 151.21 41471.75 88888.00 2024-01-19 21:41:40.000 019 22473.44 151.23 41471.77 47555.47 2024-01-19 21:41:41.000 019 22473.51 151.21 41471.73 88888.00 2024-01-19 21:41:42.000 019 22473.50 151.24 41471.77 88888.00 2024-01-19 21:41:43.000 019 22473.47 151.26 41471.83 88888.00 2024-01-19 21:41:44.000 019 22473.46 151.19 41471.79 88888.00 2024-01-19 21:41:45.000 019 22473.44 151.10 41471.70 47555.49 2024-01-19 21:41:46.000 019 22473.37 151.07 41471.68 88888.00 2024-01-19 21:41:47.000 019 22473.35 151.06 41471.71 88888.00 2024-01-19 21:41:48.000 019 22473.42 151.09 41471.73 88888.00 2024-01-19 21:41:49.000 019 22473.45 151.16 41471.79 88888.00 2024-01-19 21:41:50.000 019 22473.40 151.21 41471.85 47555.48 2024-01-19 21:41:51.000 019 22473.36 151.21 41471.86 88888.00 2024-01-19 21:41:52.000 019 22473.35 151.15 41471.82 88888.00 2024-01-19 21:41:53.000 019 22473.34 151.09 41471.72 88888.00 2024-01-19 21:41:54.000 019 22473.35 151.08 41471.64 88888.00 2024-01-19 21:41:55.000 019 22473.40 151.07 41471.62 47555.50 2024-01-19 21:41:56.000 019 22473.42 151.05 41471.64 88888.00 2024-01-19 21:41:57.000 019 22473.43 151.06 41471.74 88888.00 2024-01-19 21:41:58.000 019 22473.48 151.10 41471.84 88888.00 2024-01-19 21:41:59.000 019 22473.53 151.15 41471.80 88888.00 2024-01-19 21:42:00.000 019 22473.53 151.09 41471.71 47555.47 2024-01-19 21:42:01.000 019 22473.48 150.96 41471.72 88888.00 2024-01-19 21:42:02.000 019 22473.46 150.88 41471.82 88888.00 2024-01-19 21:42:03.000 019 22473.48 150.90 41471.90 88888.00 2024-01-19 21:42:04.000 019 22473.51 150.96 41471.94 88888.00 2024-01-19 21:42:05.000 019 22473.52 150.99 41471.93 47555.47 2024-01-19 21:42:06.000 019 22473.50 150.97 41471.88 88888.00 2024-01-19 21:42:07.000 019 22473.47 150.97 41471.88 88888.00 2024-01-19 21:42:08.000 019 22473.46 151.02 41471.95 88888.00 2024-01-19 21:42:09.000 019 22473.43 151.07 41472.02 88888.00 2024-01-19 21:42:10.000 019 22473.40 151.07 41472.04 47555.47 2024-01-19 21:42:11.000 019 22473.40 151.00 41472.04 88888.00 2024-01-19 21:42:12.000 019 22473.43 150.94 41472.05 88888.00 2024-01-19 21:42:13.000 019 22473.43 150.93 41472.00 88888.00 2024-01-19 21:42:14.000 019 22473.42 150.94 41471.91 88888.00 2024-01-19 21:42:15.000 019 22473.43 150.95 41471.88 47555.46 2024-01-19 21:42:16.000 019 22473.39 150.94 41471.85 88888.00 2024-01-19 21:42:17.000 019 22473.34 150.91 41471.74 88888.00 2024-01-19 21:42:18.000 019 22473.35 150.93 41471.69 88888.00 2024-01-19 21:42:19.000 019 22473.35 150.93 41471.71 88888.00 2024-01-19 21:42:20.000 019 22473.34 150.86 41471.66 47555.49 2024-01-19 21:42:21.000 019 22473.34 150.80 41471.56 88888.00 2024-01-19 21:42:22.000 019 22473.35 150.80 41471.57 88888.00 2024-01-19 21:42:23.000 019 22473.35 150.85 41471.75 88888.00 2024-01-19 21:42:24.000 019 22473.32 150.90 41471.93 88888.00 2024-01-19 21:42:25.000 019 22473.30 150.90 41471.96 47555.48 2024-01-19 21:42:26.000 019 22473.34 150.86 41471.91 88888.00 2024-01-19 21:42:27.000 019 22473.42 150.82 41471.84 88888.00 2024-01-19 21:42:28.000 019 22473.47 150.82 41471.80 88888.00 2024-01-19 21:42:29.000 019 22473.50 150.84 41471.77 88888.00 2024-01-19 21:42:30.000 019 22473.51 150.82 41471.69 47555.45 2024-01-19 21:42:31.000 019 22473.49 150.79 41471.68 88888.00 2024-01-19 21:42:32.000 019 22473.47 150.80 41471.78 88888.00 2024-01-19 21:42:33.000 019 22473.48 150.84 41471.87 88888.00 2024-01-19 21:42:34.000 019 22473.51 150.89 41471.89 88888.00 2024-01-19 21:42:35.000 019 22473.54 150.91 41471.90 47555.42 2024-01-19 21:42:36.000 019 22473.57 150.90 41471.90 88888.00 2024-01-19 21:42:37.000 019 22473.59 150.89 41471.86 88888.00 2024-01-19 21:42:38.000 019 22473.64 150.93 41471.80 88888.00 2024-01-19 21:42:39.000 019 22473.68 150.98 41471.73 88888.00 2024-01-19 21:42:40.000 019 22473.65 151.09 41471.71 47555.32 2024-01-19 21:42:41.000 019 22473.52 151.18 41471.74 88888.00 2024-01-19 21:42:42.000 019 22473.37 151.16 41471.79 88888.00 2024-01-19 21:42:43.000 019 22473.30 151.04 41471.81 88888.00 2024-01-19 21:42:44.000 019 22473.30 150.92 41471.79 88888.00 2024-01-19 21:42:45.000 019 22473.36 150.85 41471.73 47555.38 2024-01-19 21:42:46.000 019 22473.46 150.84 41471.69 88888.00 2024-01-19 21:42:47.000 019 22473.51 150.87 41471.69 88888.00 2024-01-19 21:42:48.000 019 22473.54 150.92 41471.76 88888.00 2024-01-19 21:42:49.000 019 22473.56 150.91 41471.79 88888.00 2024-01-19 21:42:50.000 019 22473.50 150.86 41471.71 47555.39 2024-01-19 21:42:51.000 019 22473.39 150.84 41471.70 88888.00 2024-01-19 21:42:52.000 019 22473.29 150.85 41471.77 88888.00 2024-01-19 21:42:53.000 019 22473.23 150.87 41471.76 88888.00 2024-01-19 21:42:54.000 019 22473.21 150.92 41471.73 88888.00 2024-01-19 21:42:55.000 019 22473.19 150.91 41471.73 47555.42 2024-01-19 21:42:56.000 019 22473.18 150.86 41471.72 88888.00 2024-01-19 21:42:57.000 019 22473.19 150.88 41471.70 88888.00 2024-01-19 21:42:58.000 019 22473.22 150.97 41471.69 88888.00 2024-01-19 21:42:59.000 019 22473.24 151.06 41471.68 88888.00 2024-01-19 21:43:00.000 019 22473.21 151.07 41471.68 47555.42 2024-01-19 21:43:01.000 019 22473.16 151.04 41471.68 88888.00 2024-01-19 21:43:02.000 019 22473.18 151.02 41471.72 88888.00 2024-01-19 21:43:03.000 019 22473.23 151.00 41471.73 88888.00 2024-01-19 21:43:04.000 019 22473.26 150.97 41471.68 88888.00 2024-01-19 21:43:05.000 019 22473.27 150.94 41471.65 47555.39 2024-01-19 21:43:06.000 019 22473.29 150.91 41471.66 88888.00 2024-01-19 21:43:07.000 019 22473.31 150.93 41471.79 88888.00 2024-01-19 21:43:08.000 019 22473.33 151.00 41471.93 88888.00 2024-01-19 21:43:09.000 019 22473.36 151.05 41471.90 88888.00 2024-01-19 21:43:10.000 019 22473.35 151.06 41471.79 47555.36 2024-01-19 21:43:11.000 019 22473.31 151.06 41471.71 88888.00 2024-01-19 21:43:12.000 019 22473.30 151.05 41471.68 88888.00 2024-01-19 21:43:13.000 019 22473.33 151.09 41471.74 88888.00 2024-01-19 21:43:14.000 019 22473.33 151.18 41471.81 88888.00 2024-01-19 21:43:15.000 019 22473.30 151.30 41471.75 47555.16 2024-01-19 21:43:16.000 019 22473.20 151.53 41471.63 88888.00 2024-01-19 21:43:17.000 019 22473.38 152.74 41471.36 88888.00 2024-01-19 21:43:18.000 019 22476.71 154.91 41469.15 88888.00 2024-01-19 21:43:19.000 019 22482.90 153.03 41461.87 88888.00 2024-01-19 21:43:20.000 019 22481.37 145.58 41452.86 47550.18 2024-01-19 21:43:21.000 019 22470.38 143.35 41452.32 88888.00 2024-01-19 21:43:22.000 019 22465.24 149.21 41460.60 88888.00 2024-01-19 21:43:23.000 019 22469.05 153.08 41467.82 88888.00 2024-01-19 21:43:24.000 019 22472.40 152.64 41470.38 88888.00 2024-01-19 21:43:25.000 019 22472.95 151.78 41470.91 47554.89 2024-01-19 21:43:26.000 019 22472.90 151.50 41471.06 88888.00 2024-01-19 21:43:27.000 019 22472.90 151.40 41471.18 88888.00 2024-01-19 21:43:28.000 019 22472.94 151.38 41471.34 88888.00 2024-01-19 21:43:29.000 019 22473.00 151.34 41471.50 88888.00 2024-01-19 21:43:30.000 019 22473.06 151.26 41471.63 47555.20 2024-01-19 21:43:31.000 019 22473.10 151.18 41471.68 88888.00 2024-01-19 21:43:32.000 019 22473.12 151.15 41471.65 88888.00 2024-01-19 21:43:33.000 019 22473.13 151.21 41471.60 88888.00 2024-01-19 21:43:34.000 019 22473.13 151.28 41471.56 88888.00 2024-01-19 21:43:35.000 019 22473.10 151.27 41471.47 47555.25 2024-01-19 21:43:36.000 019 22473.07 151.23 41471.41 88888.00 2024-01-19 21:43:37.000 019 22473.07 151.22 41471.48 88888.00 2024-01-19 21:43:38.000 019 22473.15 151.26 41471.59 88888.00 2024-01-19 21:43:39.000 019 22473.24 151.26 41471.56 88888.00 2024-01-19 21:43:40.000 019 22473.25 151.22 41471.52 47555.29 2024-01-19 21:43:41.000 019 22473.18 151.20 41471.62 88888.00 2024-01-19 21:43:42.000 019 22473.12 151.21 41471.72 88888.00 2024-01-19 21:43:43.000 019 22473.08 151.19 41471.68 88888.00 2024-01-19 21:43:44.000 019 22473.06 151.20 41471.61 88888.00 2024-01-19 21:43:45.000 019 22473.04 151.21 41471.66 47555.24 2024-01-19 21:43:46.000 019 22473.05 151.22 41471.81 88888.00 2024-01-19 21:43:47.000 019 22473.05 151.23 41471.89 88888.00 2024-01-19 21:43:48.000 019 22473.03 151.21 41471.85 88888.00 2024-01-19 21:43:49.000 019 22473.00 151.20 41471.82 88888.00 2024-01-19 21:43:50.000 019 22472.96 151.19 41471.81 47555.23 2024-01-19 21:43:51.000 019 22472.94 151.20 41471.81 88888.00 2024-01-19 21:43:52.000 019 22472.96 151.24 41471.88 88888.00 2024-01-19 21:43:53.000 019 22472.98 151.26 41471.94 88888.00 2024-01-19 21:43:54.000 019 22472.97 151.25 41471.92 88888.00 2024-01-19 21:43:55.000 019 22472.90 151.21 41471.87 47555.24 2024-01-19 21:43:56.000 019 22472.83 151.13 41471.87 88888.00 2024-01-19 21:43:57.000 019 22472.82 151.08 41471.91 88888.00 2024-01-19 21:43:58.000 019 22472.84 151.07 41471.93 88888.00 2024-01-19 21:43:59.000 019 22472.88 151.07 41471.91 88888.00 2024-01-19 21:44:00.000 019 22472.91 151.06 41471.86 47555.22 2024-01-19 21:44:01.000 019 22472.90 151.07 41471.77 88888.00 2024-01-19 21:44:02.000 019 22472.87 151.09 41471.70 88888.00 2024-01-19 21:44:03.000 019 22472.87 151.06 41471.70 88888.00 2024-01-19 21:44:04.000 019 22472.88 151.04 41471.75 88888.00 2024-01-19 21:44:05.000 019 22472.90 151.07 41471.82 47555.27 2024-01-19 21:44:06.000 019 22472.87 151.08 41471.90 88888.00 2024-01-19 21:44:07.000 019 22472.84 151.06 41471.91 88888.00 2024-01-19 21:44:08.000 019 22472.84 151.06 41471.80 88888.00 2024-01-19 21:44:09.000 019 22472.82 151.06 41471.66 88888.00 2024-01-19 21:44:10.000 019 22472.79 151.04 41471.62 47555.18 2024-01-19 21:44:11.000 019 22472.79 151.04 41471.68 88888.00 2024-01-19 21:44:12.000 019 22472.82 151.06 41471.73 88888.00 2024-01-19 21:44:13.000 019 22472.85 151.08 41471.74 88888.00 2024-01-19 21:44:14.000 019 22472.88 151.11 41471.80 88888.00 2024-01-19 21:44:15.000 019 22472.89 151.06 41471.84 47555.25 2024-01-19 21:44:16.000 019 22472.90 150.98 41471.81 88888.00 2024-01-19 21:44:17.000 019 22472.93 150.97 41471.74 88888.00 2024-01-19 21:44:18.000 019 22472.94 150.97 41471.71 88888.00 2024-01-19 21:44:19.000 019 22472.91 150.97 41471.70 88888.00 2024-01-19 21:44:20.000 019 22472.91 151.00 41471.73 47555.20 2024-01-19 21:44:21.000 019 22472.95 151.04 41471.77 88888.00 2024-01-19 21:44:22.000 019 22472.97 151.08 41471.79 88888.00 2024-01-19 21:44:23.000 019 22472.91 151.10 41471.76 88888.00 2024-01-19 21:44:24.000 019 22472.87 151.05 41471.68 88888.00 2024-01-19 21:44:25.000 019 22472.88 150.95 41471.65 47555.20 2024-01-19 21:44:26.000 019 22472.89 150.89 41471.63 88888.00 2024-01-19 21:44:27.000 019 22472.85 150.89 41471.60 88888.00 2024-01-19 21:44:28.000 019 22472.85 150.93 41471.62 88888.00 2024-01-19 21:44:29.000 019 22472.90 150.99 41471.66 88888.00 2024-01-19 21:44:30.000 019 22472.98 151.01 41471.62 47555.21 2024-01-19 21:44:31.000 019 22473.00 150.99 41471.55 88888.00 2024-01-19 21:44:32.000 019 22472.95 150.94 41471.56 88888.00 2024-01-19 21:44:33.000 019 22472.94 150.91 41471.65 88888.00 2024-01-19 21:44:34.000 019 22473.01 150.95 41471.75 88888.00 2024-01-19 21:44:35.000 019 22473.05 150.97 41471.77 47555.21 2024-01-19 21:44:36.000 019 22472.99 150.90 41471.76 88888.00 2024-01-19 21:44:37.000 019 22472.95 150.82 41471.74 88888.00 2024-01-19 21:44:38.000 019 22472.99 150.83 41471.67 88888.00 2024-01-19 21:44:39.000 019 22473.01 150.88 41471.57 88888.00 2024-01-19 21:44:40.000 019 22472.99 150.91 41471.53 47555.23 2024-01-19 21:44:41.000 019 22473.00 150.93 41471.53 88888.00 2024-01-19 21:44:42.000 019 22473.03 150.94 41471.52 88888.00 2024-01-19 21:44:43.000 019 22473.02 150.94 41471.46 88888.00 2024-01-19 21:44:44.000 019 22473.03 150.94 41471.39 88888.00 2024-01-19 21:44:45.000 019 22473.06 150.94 41471.43 47555.19 2024-01-19 21:44:46.000 019 22473.02 150.88 41471.49 88888.00 2024-01-19 21:44:47.000 019 22472.96 150.83 41471.54 88888.00 2024-01-19 21:44:48.000 019 22472.96 150.90 41471.63 88888.00 2024-01-19 21:44:49.000 019 22472.99 150.97 41471.75 88888.00 2024-01-19 21:44:50.000 019 22473.01 150.97 41471.79 47555.21 2024-01-19 21:44:51.000 019 22473.05 150.93 41471.72 88888.00 2024-01-19 21:44:52.000 019 22473.05 150.88 41471.63 88888.00 2024-01-19 21:44:53.000 019 22473.01 150.89 41471.57 88888.00 2024-01-19 21:44:54.000 019 22472.98 150.93 41471.51 88888.00 2024-01-19 21:44:55.000 019 22473.00 150.96 41471.47 47555.21 2024-01-19 21:44:56.000 019 22473.05 150.97 41471.52 88888.00 2024-01-19 21:44:57.000 019 22473.08 150.99 41471.59 88888.00 2024-01-19 21:44:58.000 019 22473.08 151.02 41471.59 88888.00 2024-01-19 21:44:59.000 019 22473.07 151.03 41471.52 88888.00 2024-01-19 21:45:00.000 019 22473.02 150.98 41471.45 47555.21 2024-01-19 21:45:01.000 019 22472.93 150.91 41471.40 88888.00 2024-01-19 21:45:02.000 019 22472.87 150.89 41471.40 88888.00 2024-01-19 21:45:03.000 019 22472.91 150.93 41471.46 88888.00 2024-01-19 21:45:04.000 019 22472.98 151.01 41471.62 88888.00 2024-01-19 21:45:05.000 019 22472.98 151.06 41471.81 47555.19 2024-01-19 21:45:06.000 019 22472.92 151.02 41471.84 88888.00 2024-01-19 21:45:07.000 019 22472.88 150.95 41471.76 88888.00 2024-01-19 21:45:08.000 019 22472.89 150.90 41471.73 88888.00 2024-01-19 21:45:09.000 019 22472.91 150.89 41471.73 88888.00 2024-01-19 21:45:10.000 019 22472.91 150.89 41471.66 47555.17 2024-01-19 21:45:11.000 019 22472.90 150.88 41471.61 88888.00 2024-01-19 21:45:12.000 019 22472.93 150.92 41471.62 88888.00 2024-01-19 21:45:13.000 019 22472.98 150.99 41471.65 88888.00 2024-01-19 21:45:14.000 019 22472.99 151.05 41471.65 88888.00 2024-01-19 21:45:15.000 019 22472.99 151.06 41471.65 47555.12 2024-01-19 21:45:16.000 019 22472.96 151.02 41471.64 88888.00 2024-01-19 21:45:17.000 019 22472.90 150.97 41471.61 88888.00 2024-01-19 21:45:18.000 019 22472.84 150.98 41471.53 88888.00 2024-01-19 21:45:19.000 019 22472.81 150.97 41471.47 88888.00 2024-01-19 21:45:20.000 019 22472.84 150.95 41471.50 47555.13 2024-01-19 21:45:21.000 019 22472.89 150.99 41471.55 88888.00 2024-01-19 21:45:22.000 019 22472.91 151.06 41471.56 88888.00 2024-01-19 21:45:23.000 019 22472.89 151.08 41471.52 88888.00 2024-01-19 21:45:24.000 019 22472.84 151.05 41471.48 88888.00 2024-01-19 21:45:25.000 019 22472.82 151.00 41471.47 47555.10 2024-01-19 21:45:26.000 019 22472.83 150.95 41471.47 88888.00 2024-01-19 21:45:27.000 019 22472.84 150.94 41471.49 88888.00 2024-01-19 21:45:28.000 019 22472.83 150.99 41471.59 88888.00 2024-01-19 21:45:29.000 019 22472.81 151.05 41471.66 88888.00 2024-01-19 21:45:30.000 019 22472.78 151.07 41471.60 47555.12 2024-01-19 21:45:31.000 019 22472.75 151.05 41471.54 88888.00 2024-01-19 21:45:32.000 019 22472.74 151.03 41471.54 88888.00 2024-01-19 21:45:33.000 019 22472.76 151.05 41471.59 88888.00 2024-01-19 21:45:34.000 019 22472.80 151.04 41471.59 88888.00 2024-01-19 21:45:35.000 019 22472.79 151.00 41471.57 47555.05 2024-01-19 21:45:36.000 019 22472.75 151.00 41471.59 88888.00 2024-01-19 21:45:37.000 019 22472.73 151.04 41471.69 88888.00 2024-01-19 21:45:38.000 019 22472.69 151.10 41471.73 88888.00 2024-01-19 21:45:39.000 019 22472.65 151.11 41471.65 88888.00 2024-01-19 21:45:40.000 019 22472.66 151.08 41471.59 47555.04 2024-01-19 21:45:41.000 019 22472.67 151.06 41471.61 88888.00 2024-01-19 21:45:42.000 019 22472.60 151.04 41471.62 88888.00 2024-01-19 21:45:43.000 019 22472.53 151.04 41471.62 88888.00 2024-01-19 21:45:44.000 019 22472.53 151.06 41471.67 88888.00 2024-01-19 21:45:45.000 019 22472.58 151.08 41471.71 47555.01 2024-01-19 21:45:46.000 019 22472.59 151.07 41471.67 88888.00 2024-01-19 21:45:47.000 019 22472.53 151.10 41471.62 88888.00 2024-01-19 21:45:48.000 019 22472.49 151.15 41471.65 88888.00 2024-01-19 21:45:49.000 019 22472.49 151.13 41471.69 88888.00 2024-01-19 21:45:50.000 019 22472.47 151.02 41471.57 47554.98 2024-01-19 21:45:51.000 019 22472.44 150.93 41471.38 88888.00 2024-01-19 21:45:52.000 019 22472.44 150.92 41471.32 88888.00 2024-01-19 21:45:53.000 019 22472.51 150.95 41471.42 88888.00 2024-01-19 21:45:54.000 019 22472.56 150.99 41471.51 88888.00 2024-01-19 21:45:55.000 019 22472.53 150.99 41471.50 47554.94 2024-01-19 21:45:56.000 019 22472.50 150.97 41471.48 88888.00 2024-01-19 21:45:57.000 019 22472.51 150.96 41471.48 88888.00 2024-01-19 21:45:58.000 019 22472.53 150.95 41471.49 88888.00 2024-01-19 21:45:59.000 019 22472.50 150.95 41471.57 88888.00 2024-01-19 21:46:00.000 019 22472.44 150.98 41471.60 47554.92 2024-01-19 21:46:01.000 019 22472.43 151.03 41471.53 88888.00 2024-01-19 21:46:02.000 019 22472.45 151.07 41471.49 88888.00 2024-01-19 21:46:03.000 019 22472.43 151.12 41471.46 88888.00 2024-01-19 21:46:04.000 019 22472.41 151.19 41471.44 88888.00 2024-01-19 21:46:05.000 019 22472.42 151.21 41471.46 47554.92 2024-01-19 21:46:06.000 019 22472.44 151.14 41471.45 88888.00 2024-01-19 21:46:07.000 019 22472.43 151.03 41471.43 88888.00 2024-01-19 21:46:08.000 019 22472.38 150.99 41471.45 88888.00 2024-01-19 21:46:09.000 019 22472.33 151.03 41471.45 88888.00 2024-01-19 21:46:10.000 019 22472.31 151.03 41471.44 47554.81 2024-01-19 21:46:11.000 019 22472.27 151.00 41471.47 88888.00 2024-01-19 21:46:12.000 019 22472.25 151.01 41471.51 88888.00 2024-01-19 21:46:13.000 019 22472.28 151.06 41471.51 88888.00 2024-01-19 21:46:14.000 019 22472.31 151.09 41471.52 88888.00 2024-01-19 21:46:15.000 019 22472.28 151.09 41471.52 47554.82 2024-01-19 21:46:16.000 019 22472.24 151.06 41471.50 88888.00 2024-01-19 21:46:17.000 019 22472.27 151.03 41471.49 88888.00 2024-01-19 21:46:18.000 019 22472.29 151.04 41471.50 88888.00 2024-01-19 21:46:19.000 019 22472.27 151.10 41471.48 88888.00 2024-01-19 21:46:20.000 019 22472.23 151.13 41471.44 47554.80 2024-01-19 21:46:21.000 019 22472.22 151.12 41471.45 88888.00 2024-01-19 21:46:22.000 019 22472.22 151.09 41471.52 88888.00 2024-01-19 21:46:23.000 019 22472.20 151.05 41471.57 88888.00 2024-01-19 21:46:24.000 019 22472.16 151.02 41471.61 88888.00 2024-01-19 21:46:25.000 019 22472.13 151.01 41471.63 47554.83 2024-01-19 21:46:26.000 019 22472.13 151.02 41471.65 88888.00 2024-01-19 21:46:27.000 019 22472.18 151.06 41471.69 88888.00 2024-01-19 21:46:28.000 019 22472.19 151.10 41471.76 88888.00 2024-01-19 21:46:29.000 019 22472.16 151.10 41471.80 88888.00 2024-01-19 21:46:30.000 019 22472.14 151.08 41471.74 47554.77 2024-01-19 21:46:31.000 019 22472.15 151.05 41471.64 88888.00 2024-01-19 21:46:32.000 019 22472.15 151.02 41471.60 88888.00 2024-01-19 21:46:33.000 019 22472.17 150.99 41471.60 88888.00 2024-01-19 21:46:34.000 019 22472.21 150.99 41471.61 88888.00 2024-01-19 21:46:35.000 019 22472.24 151.03 41471.64 47554.76 2024-01-19 21:46:36.000 019 22472.20 151.10 41471.61 88888.00 2024-01-19 21:46:37.000 019 22472.12 151.10 41471.57 88888.00 2024-01-19 21:46:38.000 019 22472.08 151.03 41471.60 88888.00 2024-01-19 21:46:39.000 019 22472.09 151.00 41471.62 88888.00 2024-01-19 21:46:40.000 019 22472.08 150.98 41471.61 47554.73 2024-01-19 21:46:41.000 019 22472.06 150.97 41471.55 88888.00 2024-01-19 21:46:42.000 019 22472.06 151.01 41471.53 88888.00 2024-01-19 21:46:43.000 019 22472.10 151.10 41471.59 88888.00 2024-01-19 21:46:44.000 019 22472.13 151.16 41471.68 88888.00 2024-01-19 21:46:45.000 019 22472.14 151.16 41471.66 47554.71 2024-01-19 21:46:46.000 019 22472.15 151.11 41471.60 88888.00 2024-01-19 21:46:47.000 019 22472.16 151.10 41471.62 88888.00 2024-01-19 21:46:48.000 019 22472.16 151.11 41471.64 88888.00 2024-01-19 21:46:49.000 019 22472.13 151.09 41471.58 88888.00 2024-01-19 21:46:50.000 019 22472.12 151.06 41471.56 47554.70 2024-01-19 21:46:51.000 019 22472.15 151.05 41471.61 88888.00 2024-01-19 21:46:52.000 019 22472.18 151.10 41471.67 88888.00 2024-01-19 21:46:53.000 019 22472.19 151.16 41471.67 88888.00 2024-01-19 21:46:54.000 019 22472.22 151.19 41471.64 88888.00 2024-01-19 21:46:55.000 019 22472.22 151.18 41471.64 47554.71 2024-01-19 21:46:56.000 019 22472.14 151.17 41471.64 88888.00 2024-01-19 21:46:57.000 019 22472.05 151.13 41471.66 88888.00 2024-01-19 21:46:58.000 019 22472.00 151.08 41471.68 88888.00 2024-01-19 21:46:59.000 019 22471.99 151.09 41471.72 88888.00 2024-01-19 21:47:00.000 019 22472.02 151.14 41471.77 47554.68 2024-01-19 21:47:01.000 019 22472.04 151.13 41471.79 88888.00 2024-01-19 21:47:02.000 019 22472.05 151.07 41471.79 88888.00 2024-01-19 21:47:03.000 019 22472.08 151.07 41471.82 88888.00 2024-01-19 21:47:04.000 019 22472.14 151.11 41471.88 88888.00 2024-01-19 21:47:05.000 019 22472.17 151.11 41471.89 47554.68 2024-01-19 21:47:06.000 019 22472.13 151.11 41471.82 88888.00 2024-01-19 21:47:07.000 019 22472.07 151.12 41471.67 88888.00 2024-01-19 21:47:08.000 019 22472.06 151.13 41471.57 88888.00 2024-01-19 21:47:09.000 019 22472.07 151.15 41471.62 88888.00 2024-01-19 21:47:10.000 019 22472.06 151.14 41471.66 47554.64 2024-01-19 21:47:11.000 019 22472.06 151.09 41471.60 88888.00 2024-01-19 21:47:12.000 019 22472.07 151.05 41471.52 88888.00 2024-01-19 21:47:13.000 019 22472.07 151.05 41471.55 88888.00 2024-01-19 21:47:14.000 019 22472.08 151.07 41471.61 88888.00 2024-01-19 21:47:15.000 019 22472.12 151.12 41471.64 47554.68 2024-01-19 21:47:16.000 019 22472.11 151.16 41471.71 88888.00 2024-01-19 21:47:17.000 019 22472.06 151.20 41471.78 88888.00 2024-01-19 21:47:18.000 019 22472.05 151.20 41471.75 88888.00 2024-01-19 21:47:19.000 019 22472.05 151.18 41471.69 88888.00 2024-01-19 21:47:20.000 019 22472.03 151.12 41471.66 47554.62 2024-01-19 21:47:21.000 019 22472.04 151.05 41471.65 88888.00 2024-01-19 21:47:22.000 019 22472.04 151.02 41471.61 88888.00 2024-01-19 21:47:23.000 019 22472.02 151.03 41471.50 88888.00 2024-01-19 21:47:24.000 019 22472.00 151.12 41471.45 88888.00 2024-01-19 21:47:25.000 019 22471.98 151.24 41471.53 47554.63 2024-01-19 21:47:26.000 019 22471.92 151.26 41471.60 88888.00 2024-01-19 21:47:27.000 019 22471.92 151.20 41471.59 88888.00 2024-01-19 21:47:28.000 019 22471.94 151.15 41471.57 88888.00 2024-01-19 21:47:29.000 019 22471.92 151.12 41471.63 88888.00 2024-01-19 21:47:30.000 019 22471.90 151.06 41471.67 47554.62 2024-01-19 21:47:31.000 019 22471.89 151.03 41471.64 88888.00 2024-01-19 21:47:32.000 019 22471.89 151.07 41471.60 88888.00 2024-01-19 21:47:33.000 019 22471.87 151.09 41471.59 88888.00 2024-01-19 21:47:34.000 019 22471.84 151.11 41471.57 88888.00 2024-01-19 21:47:35.000 019 22471.83 151.11 41471.52 47554.62 2024-01-19 21:47:36.000 019 22471.85 151.07 41471.45 88888.00 2024-01-19 21:47:37.000 019 22471.83 151.04 41471.36 88888.00 2024-01-19 21:47:38.000 019 22471.76 150.99 41471.22 88888.00 2024-01-19 21:47:39.000 019 22471.71 150.92 41471.14 88888.00 2024-01-19 21:47:40.000 019 22471.72 150.91 41471.15 47554.58 2024-01-19 21:47:41.000 019 22471.76 150.96 41471.24 88888.00 2024-01-19 21:47:42.000 019 22471.83 151.06 41471.44 88888.00 2024-01-19 21:47:43.000 019 22471.87 151.13 41471.61 88888.00 2024-01-19 21:47:44.000 019 22471.85 151.13 41471.66 88888.00 2024-01-19 21:47:45.000 019 22471.82 151.09 41471.73 47554.59 2024-01-19 21:47:46.000 019 22471.79 151.04 41471.76 88888.00 2024-01-19 21:47:47.000 019 22471.76 151.01 41471.73 88888.00 2024-01-19 21:47:48.000 019 22471.76 151.04 41471.71 88888.00 2024-01-19 21:47:49.000 019 22471.76 151.04 41471.70 88888.00 2024-01-19 21:47:50.000 019 22471.75 151.03 41471.67 47554.58 2024-01-19 21:47:51.000 019 22471.75 151.04 41471.69 88888.00 2024-01-19 21:47:52.000 019 22471.75 151.02 41471.73 88888.00 2024-01-19 21:47:53.000 019 22471.73 150.96 41471.67 88888.00 2024-01-19 21:47:54.000 019 22471.71 150.89 41471.60 88888.00 2024-01-19 21:47:55.000 019 22471.69 150.84 41471.54 47554.55 2024-01-19 21:47:56.000 019 22471.67 150.80 41471.43 88888.00 2024-01-19 21:47:57.000 019 22471.68 150.76 41471.39 88888.00 2024-01-19 21:47:58.000 019 22471.71 150.78 41471.46 88888.00 2024-01-19 21:47:59.000 019 22471.68 150.88 41471.47 88888.00 2024-01-19 21:48:00.000 019 22471.61 150.91 41471.44 47554.54 2024-01-19 21:48:01.000 019 22471.58 150.83 41471.54 88888.00 2024-01-19 21:48:02.000 019 22471.65 150.77 41471.67 88888.00 2024-01-19 21:48:03.000 019 22471.72 150.75 41471.62 88888.00 2024-01-19 21:48:04.000 019 22471.71 150.77 41471.52 88888.00 2024-01-19 21:48:05.000 019 22471.67 150.82 41471.55 47554.54 2024-01-19 21:48:06.000 019 22471.64 150.86 41471.62 88888.00 2024-01-19 21:48:07.000 019 22471.61 150.86 41471.65 88888.00 2024-01-19 21:48:08.000 019 22471.60 150.87 41471.65 88888.00 2024-01-19 21:48:09.000 019 22471.60 150.88 41471.63 88888.00 2024-01-19 21:48:10.000 019 22471.60 150.89 41471.57 47554.52 2024-01-19 21:48:11.000 019 22471.60 150.86 41471.50 88888.00 2024-01-19 21:48:12.000 019 22471.57 150.79 41471.44 88888.00 2024-01-19 21:48:13.000 019 22471.53 150.75 41471.46 88888.00 2024-01-19 21:48:14.000 019 22471.57 150.78 41471.54 88888.00 2024-01-19 21:48:15.000 019 22471.62 150.83 41471.59 47554.48 2024-01-19 21:48:16.000 019 22471.62 150.82 41471.59 88888.00 2024-01-19 21:48:17.000 019 22471.60 150.80 41471.56 88888.00 2024-01-19 21:48:18.000 019 22471.58 150.82 41471.57 88888.00 2024-01-19 21:48:19.000 019 22471.56 150.83 41471.56 88888.00 2024-01-19 21:48:20.000 019 22471.52 150.75 41471.50 47554.45 2024-01-19 21:48:21.000 019 22471.48 150.65 41471.44 88888.00 2024-01-19 21:48:22.000 019 22471.45 150.63 41471.43 88888.00 2024-01-19 21:48:23.000 019 22471.49 150.66 41471.43 88888.00 2024-01-19 21:48:24.000 019 22471.54 150.72 41471.41 88888.00 2024-01-19 21:48:25.000 019 22471.53 150.75 41471.39 47554.45 2024-01-19 21:48:26.000 019 22471.52 150.75 41471.40 88888.00 2024-01-19 21:48:27.000 019 22471.55 150.77 41471.45 88888.00 2024-01-19 21:48:28.000 019 22471.53 150.79 41471.52 88888.00 2024-01-19 21:48:29.000 019 22471.47 150.78 41471.56 88888.00 2024-01-19 21:48:30.000 019 22471.42 150.77 41471.50 47554.45 2024-01-19 21:48:31.000 019 22471.43 150.79 41471.43 88888.00 2024-01-19 21:48:32.000 019 22471.47 150.83 41471.49 88888.00 2024-01-19 21:48:33.000 019 22471.43 150.82 41471.63 88888.00 2024-01-19 21:48:34.000 019 22471.37 150.75 41471.70 88888.00 2024-01-19 21:48:35.000 019 22471.35 150.72 41471.69 47554.39 2024-01-19 21:48:36.000 019 22471.34 150.72 41471.64 88888.00 2024-01-19 21:48:37.000 019 22471.34 150.77 41471.54 88888.00 2024-01-19 21:48:38.000 019 22471.38 150.81 41471.43 88888.00 2024-01-19 21:48:39.000 019 22471.40 150.78 41471.35 88888.00 2024-01-19 21:48:40.000 019 22471.40 150.75 41471.36 47554.40 2024-01-19 21:48:41.000 019 22471.40 150.78 41471.37 88888.00 2024-01-19 21:48:42.000 019 22471.38 150.83 41471.36 88888.00 2024-01-19 21:48:43.000 019 22471.39 150.85 41471.44 88888.00 2024-01-19 21:48:44.000 019 22471.45 150.87 41471.54 88888.00 2024-01-19 21:48:45.000 019 22471.46 150.85 41471.45 47554.37 2024-01-19 21:48:46.000 019 22471.40 150.81 41471.28 88888.00 2024-01-19 21:48:47.000 019 22471.36 150.79 41471.29 88888.00 2024-01-19 21:48:48.000 019 22471.36 150.79 41471.37 88888.00 2024-01-19 21:48:49.000 019 22471.35 150.77 41471.31 88888.00 2024-01-19 21:48:50.000 019 22471.34 150.76 41471.27 47554.31 2024-01-19 21:48:51.000 019 22471.36 150.78 41471.34 88888.00 2024-01-19 21:48:52.000 019 22471.37 150.80 41471.32 88888.00 2024-01-19 21:48:53.000 019 22471.34 150.82 41471.19 88888.00 2024-01-19 21:48:54.000 019 22471.31 150.85 41471.14 88888.00 2024-01-19 21:48:55.000 019 22471.33 150.90 41471.14 47554.28 2024-01-19 21:48:56.000 019 22471.37 150.94 41471.11 88888.00 2024-01-19 21:48:57.000 019 22471.37 150.92 41471.20 88888.00 2024-01-19 21:48:58.000 019 22471.34 150.86 41471.37 88888.00 2024-01-19 21:48:59.000 019 22471.28 150.84 41471.39 88888.00 2024-01-19 21:49:00.000 019 22471.26 150.91 41471.32 47554.28 2024-01-19 21:49:01.000 019 22471.26 150.94 41471.31 88888.00 2024-01-19 21:49:02.000 019 22471.26 150.94 41471.34 88888.00 2024-01-19 21:49:03.000 019 22471.28 150.98 41471.34 88888.00 2024-01-19 21:49:04.000 019 22471.33 150.98 41471.26 88888.00 2024-01-19 21:49:05.000 019 22471.28 150.96 41471.17 47554.23 2024-01-19 21:49:06.000 019 22471.17 150.97 41471.21 88888.00 2024-01-19 21:49:07.000 019 22471.12 150.97 41471.31 88888.00 2024-01-19 21:49:08.000 019 22471.15 151.00 41471.34 88888.00 2024-01-19 21:49:09.000 019 22471.19 151.03 41471.31 88888.00 2024-01-19 21:49:10.000 019 22471.21 151.00 41471.31 47554.25 2024-01-19 21:49:11.000 019 22471.20 150.95 41471.33 88888.00 2024-01-19 21:49:12.000 019 22471.20 150.92 41471.32 88888.00 2024-01-19 21:49:13.000 019 22471.22 150.93 41471.34 88888.00 2024-01-19 21:49:14.000 019 22471.21 150.99 41471.36 88888.00 2024-01-19 21:49:15.000 019 22471.18 151.07 41471.35 47554.18 2024-01-19 21:49:16.000 019 22471.15 151.11 41471.32 88888.00 2024-01-19 21:49:17.000 019 22471.13 151.10 41471.28 88888.00 2024-01-19 21:49:18.000 019 22471.15 151.07 41471.24 88888.00 2024-01-19 21:49:19.000 019 22471.17 151.07 41471.26 88888.00 2024-01-19 21:49:20.000 019 22471.17 151.07 41471.36 47554.21 2024-01-19 21:49:21.000 019 22471.17 151.06 41471.51 88888.00 2024-01-19 21:49:22.000 019 22471.20 151.10 41471.62 88888.00 2024-01-19 21:49:23.000 019 22471.19 151.14 41471.57 88888.00 2024-01-19 21:49:24.000 019 22471.15 151.12 41471.44 88888.00 2024-01-19 21:49:25.000 019 22471.10 151.11 41471.45 47554.13 2024-01-19 21:49:26.000 019 22471.04 151.09 41471.48 88888.00 2024-01-19 21:49:27.000 019 22471.00 151.08 41471.43 88888.00 2024-01-19 21:49:28.000 019 22471.01 151.14 41471.41 88888.00 2024-01-19 21:49:29.000 019 22471.05 151.22 41471.38 88888.00 2024-01-19 21:49:30.000 019 22471.10 151.24 41471.29 47554.12 2024-01-19 21:49:31.000 019 22471.15 151.21 41471.23 88888.00 2024-01-19 21:49:32.000 019 22471.17 151.17 41471.24 88888.00 2024-01-19 21:49:33.000 019 22471.18 151.19 41471.29 88888.00 2024-01-19 21:49:34.000 019 22471.18 151.24 41471.29 88888.00 2024-01-19 21:49:35.000 019 22471.15 151.21 41471.27 47554.12 2024-01-19 21:49:36.000 019 22471.12 151.13 41471.23 88888.00 2024-01-19 21:49:37.000 019 22471.14 151.11 41471.24 88888.00 2024-01-19 21:49:38.000 019 22471.17 151.17 41471.28 88888.00 2024-01-19 21:49:39.000 019 22471.18 151.21 41471.29 88888.00 2024-01-19 21:49:40.000 019 22471.15 151.19 41471.34 47554.16 2024-01-19 21:49:41.000 019 22471.09 151.20 41471.41 88888.00 2024-01-19 21:49:42.000 019 22471.08 151.24 41471.41 88888.00 2024-01-19 21:49:43.000 019 22471.12 151.23 41471.34 88888.00 2024-01-19 21:49:44.000 019 22471.10 151.17 41471.29 88888.00 2024-01-19 21:49:45.000 019 22471.04 151.12 41471.27 47554.17 2024-01-19 21:49:46.000 019 22471.03 151.14 41471.27 88888.00 2024-01-19 21:49:47.000 019 22471.08 151.22 41471.29 88888.00 2024-01-19 21:49:48.000 019 22471.09 151.22 41471.20 88888.00 2024-01-19 21:49:49.000 019 22471.06 151.15 41471.09 88888.00 2024-01-19 21:49:50.000 019 22471.06 151.16 41471.15 47554.09 2024-01-19 21:49:51.000 019 22471.08 151.21 41471.23 88888.00 2024-01-19 21:49:52.000 019 22471.08 151.22 41471.19 88888.00 2024-01-19 21:49:53.000 019 22471.04 151.19 41471.14 88888.00 2024-01-19 21:49:54.000 019 22471.02 151.18 41471.14 88888.00 2024-01-19 21:49:55.000 019 22471.01 151.19 41471.10 47554.11 2024-01-19 21:49:56.000 019 22470.96 151.19 41471.02 88888.00 2024-01-19 21:49:57.000 019 22470.94 151.19 41471.07 88888.00 2024-01-19 21:49:58.000 019 22470.98 151.25 41471.25 88888.00 2024-01-19 21:49:59.000 019 22471.03 151.32 41471.34 88888.00 2024-01-19 21:50:00.000 019 22471.00 151.27 41471.27 47554.14 2024-01-19 21:50:01.000 019 22470.94 151.21 41471.21 88888.00 2024-01-19 21:50:02.000 019 22470.95 151.24 41471.27 88888.00 2024-01-19 21:50:03.000 019 22471.03 151.28 41471.34 88888.00 2024-01-19 21:50:04.000 019 22471.07 151.26 41471.28 88888.00 2024-01-19 21:50:05.000 019 22471.06 151.23 41471.21 47554.13 2024-01-19 21:50:06.000 019 22471.03 151.25 41471.26 88888.00 2024-01-19 21:50:07.000 019 22471.02 151.25 41471.32 88888.00 2024-01-19 21:50:08.000 019 22471.02 151.22 41471.30 88888.00 2024-01-19 21:50:09.000 019 22471.02 151.28 41471.26 88888.00 2024-01-19 21:50:10.000 019 22471.03 151.33 41471.21 47554.07 2024-01-19 21:50:11.000 019 22471.03 151.33 41471.14 88888.00 2024-01-19 21:50:12.000 019 22471.07 151.34 41471.11 88888.00 2024-01-19 21:50:13.000 019 22471.12 151.35 41471.18 88888.00 2024-01-19 21:50:14.000 019 22471.12 151.35 41471.28 88888.00 2024-01-19 21:50:15.000 019 22471.03 151.34 41471.32 47554.10 2024-01-19 21:50:16.000 019 22470.92 151.31 41471.30 88888.00 2024-01-19 21:50:17.000 019 22470.84 151.29 41471.30 88888.00 2024-01-19 21:50:18.000 019 22470.79 151.29 41471.24 88888.00 2024-01-19 21:50:19.000 019 22470.81 151.30 41471.11 88888.00 2024-01-19 21:50:20.000 019 22470.88 151.28 41471.10 47554.09 2024-01-19 21:50:21.000 019 22470.92 151.27 41471.26 88888.00 2024-01-19 21:50:22.000 019 22470.92 151.27 41471.36 88888.00 2024-01-19 21:50:23.000 019 22470.90 151.27 41471.33 88888.00 2024-01-19 21:50:24.000 019 22470.88 151.26 41471.25 88888.00 2024-01-19 21:50:25.000 019 22470.87 151.28 41471.21 47554.08 2024-01-19 21:50:26.000 019 22470.92 151.30 41471.30 88888.00 2024-01-19 21:50:27.000 019 22470.97 151.27 41471.38 88888.00 2024-01-19 21:50:28.000 019 22470.93 151.22 41471.36 88888.00 2024-01-19 21:50:29.000 019 22470.87 151.21 41471.28 88888.00 2024-01-19 21:50:30.000 019 22470.87 151.23 41471.22 47554.05 2024-01-19 21:50:31.000 019 22470.91 151.25 41471.22 88888.00 2024-01-19 21:50:32.000 019 22470.91 151.25 41471.28 88888.00 2024-01-19 21:50:33.000 019 22470.90 151.24 41471.31 88888.00 2024-01-19 21:50:34.000 019 22470.94 151.26 41471.23 88888.00 2024-01-19 21:50:35.000 019 22471.00 151.29 41471.19 47554.07 2024-01-19 21:50:36.000 019 22470.99 151.31 41471.28 88888.00 2024-01-19 21:50:37.000 019 22470.93 151.30 41471.43 88888.00 2024-01-19 21:50:38.000 019 22470.90 151.31 41471.46 88888.00 2024-01-19 21:50:39.000 019 22470.90 151.31 41471.34 88888.00 2024-01-19 21:50:40.000 019 22470.90 151.29 41471.21 47554.03 2024-01-19 21:50:41.000 019 22470.86 151.29 41471.16 88888.00 2024-01-19 21:50:42.000 019 22470.86 151.32 41471.18 88888.00 2024-01-19 21:50:43.000 019 22470.91 151.36 41471.20 88888.00 2024-01-19 21:50:44.000 019 22470.91 151.37 41471.19 88888.00 2024-01-19 21:50:45.000 019 22470.88 151.36 41471.24 47554.07 2024-01-19 21:50:46.000 019 22470.87 151.32 41471.31 88888.00 2024-01-19 21:50:47.000 019 22470.90 151.29 41471.35 88888.00 2024-01-19 21:50:48.000 019 22470.95 151.29 41471.38 88888.00 2024-01-19 21:50:49.000 019 22470.98 151.29 41471.35 88888.00 2024-01-19 21:50:50.000 019 22470.94 151.29 41471.27 47554.04 2024-01-19 21:50:51.000 019 22470.88 151.34 41471.25 88888.00 2024-01-19 21:50:52.000 019 22470.84 151.42 41471.31 88888.00 2024-01-19 21:50:53.000 019 22470.88 151.45 41471.35 88888.00 2024-01-19 21:50:54.000 019 22470.92 151.43 41471.34 88888.00 2024-01-19 21:50:55.000 019 22470.89 151.37 41471.29 47554.00 2024-01-19 21:50:56.000 019 22470.84 151.35 41471.21 88888.00 2024-01-19 21:50:57.000 019 22470.84 151.39 41471.19 88888.00 2024-01-19 21:50:58.000 019 22470.86 151.44 41471.29 88888.00 2024-01-19 21:50:59.000 019 22470.84 151.46 41471.42 88888.00 2024-01-19 21:51:00.000 019 22470.79 151.43 41471.49 47554.00 2024-01-19 21:51:01.000 019 22470.72 151.39 41471.45 88888.00 2024-01-19 21:51:02.000 019 22470.68 151.36 41471.33 88888.00 2024-01-19 21:51:03.000 019 22470.68 151.37 41471.25 88888.00 2024-01-19 21:51:04.000 019 22470.69 151.43 41471.31 88888.00 2024-01-19 21:51:05.000 019 22470.66 151.49 41471.34 47554.00 2024-01-19 21:51:06.000 019 22470.61 151.49 41471.26 88888.00 2024-01-19 21:51:07.000 019 22470.58 151.51 41471.23 88888.00 2024-01-19 21:51:08.000 019 22470.58 151.53 41471.31 88888.00 2024-01-19 21:51:09.000 019 22470.63 151.53 41471.38 88888.00 2024-01-19 21:51:10.000 019 22470.67 151.59 41471.39 47553.97 2024-01-19 21:51:11.000 019 22470.66 151.62 41471.35 88888.00 2024-01-19 21:51:12.000 019 22470.62 151.58 41471.31 88888.00 2024-01-19 21:51:13.000 019 22470.65 151.54 41471.32 88888.00 2024-01-19 21:51:14.000 019 22470.70 151.54 41471.33 88888.00 2024-01-19 21:51:15.000 019 22470.69 151.53 41471.30 47553.99 2024-01-19 21:51:16.000 019 22470.66 151.53 41471.28 88888.00 2024-01-19 21:51:17.000 019 22470.64 151.54 41471.27 88888.00 2024-01-19 21:51:18.000 019 22470.63 151.58 41471.21 88888.00 2024-01-19 21:51:19.000 019 22470.62 151.62 41471.10 88888.00 2024-01-19 21:51:20.000 019 22470.60 151.59 41470.98 47553.91 2024-01-19 21:51:21.000 019 22470.58 151.55 41471.00 88888.00 2024-01-19 21:51:22.000 019 22470.56 151.56 41471.11 88888.00 2024-01-19 21:51:23.000 019 22470.57 151.60 41471.15 88888.00 2024-01-19 21:51:24.000 019 22470.59 151.63 41471.13 88888.00 2024-01-19 21:51:25.000 019 22470.58 151.60 41471.13 47553.91 2024-01-19 21:51:26.000 019 22470.59 151.53 41471.18 88888.00 2024-01-19 21:51:27.000 019 22470.65 151.53 41471.21 88888.00 2024-01-19 21:51:28.000 019 22470.69 151.55 41471.18 88888.00 2024-01-19 21:51:29.000 019 22470.70 151.58 41471.19 88888.00 2024-01-19 21:51:30.000 019 22470.69 151.58 41471.27 47553.93 2024-01-19 21:51:31.000 019 22470.68 151.55 41471.30 88888.00 2024-01-19 21:51:32.000 019 22470.65 151.53 41471.30 88888.00 2024-01-19 21:51:33.000 019 22470.62 151.56 41471.37 88888.00 2024-01-19 21:51:34.000 019 22470.59 151.64 41471.48 88888.00 2024-01-19 21:51:35.000 019 22470.57 151.64 41471.50 47553.90 2024-01-19 21:51:36.000 019 22470.56 151.52 41471.37 88888.00 2024-01-19 21:51:37.000 019 22470.58 151.44 41471.27 88888.00 2024-01-19 21:51:38.000 019 22470.60 151.48 41471.36 88888.00 2024-01-19 21:51:39.000 019 22470.60 151.53 41471.48 88888.00 2024-01-19 21:51:40.000 019 22470.59 151.52 41471.44 47553.89 2024-01-19 21:51:41.000 019 22470.60 151.53 41471.34 88888.00 2024-01-19 21:51:42.000 019 22470.59 151.52 41471.36 88888.00 2024-01-19 21:51:43.000 019 22470.56 151.53 41471.53 88888.00 2024-01-19 21:51:44.000 019 22470.55 151.56 41471.71 88888.00 2024-01-19 21:51:45.000 019 22470.53 151.57 41471.69 47553.86 2024-01-19 21:51:46.000 019 22470.53 151.54 41471.56 88888.00 2024-01-19 21:51:47.000 019 22470.52 151.54 41471.50 88888.00 2024-01-19 21:51:48.000 019 22470.50 151.57 41471.44 88888.00 2024-01-19 21:51:49.000 019 22470.51 151.62 41471.39 88888.00 2024-01-19 21:51:50.000 019 22470.56 151.60 41471.37 47553.84 2024-01-19 21:51:51.000 019 22470.55 151.55 41471.32 88888.00 2024-01-19 21:51:52.000 019 22470.50 151.54 41471.32 88888.00 2024-01-19 21:51:53.000 019 22470.46 151.57 41471.38 88888.00 2024-01-19 21:51:54.000 019 22470.47 151.60 41471.43 88888.00 2024-01-19 21:51:55.000 019 22470.53 151.60 41471.45 47553.84 2024-01-19 21:51:56.000 019 22470.54 151.60 41471.50 88888.00 2024-01-19 21:51:57.000 019 22470.51 151.58 41471.49 88888.00 2024-01-19 21:51:58.000 019 22470.48 151.55 41471.43 88888.00 2024-01-19 21:51:59.000 019 22470.45 151.54 41471.39 88888.00 2024-01-19 21:52:00.000 019 22470.47 151.54 41471.43 47553.83 2024-01-19 21:52:01.000 019 22470.50 151.51 41471.45 88888.00 2024-01-19 21:52:02.000 019 22470.46 151.47 41471.44 88888.00 2024-01-19 21:52:03.000 019 22470.42 151.52 41471.44 88888.00 2024-01-19 21:52:04.000 019 22470.40 151.58 41471.43 88888.00 2024-01-19 21:52:05.000 019 22470.38 151.59 41471.44 47553.82 2024-01-19 21:52:06.000 019 22470.38 151.59 41471.46 88888.00 2024-01-19 21:52:07.000 019 22470.40 151.57 41471.45 88888.00 2024-01-19 21:52:08.000 019 22470.43 151.54 41471.43 88888.00 2024-01-19 21:52:09.000 019 22470.44 151.52 41471.47 88888.00 2024-01-19 21:52:10.000 019 22470.45 151.50 41471.55 47553.82 2024-01-19 21:52:11.000 019 22470.45 151.52 41471.60 88888.00 2024-01-19 21:52:12.000 019 22470.43 151.54 41471.53 88888.00 2024-01-19 21:52:13.000 019 22470.40 151.55 41471.44 88888.00 2024-01-19 21:52:14.000 019 22470.40 151.56 41471.46 88888.00 2024-01-19 21:52:15.000 019 22470.42 151.53 41471.52 47553.84 2024-01-19 21:52:16.000 019 22470.44 151.50 41471.57 88888.00 2024-01-19 21:52:17.000 019 22470.47 151.50 41471.63 88888.00 2024-01-19 21:52:18.000 019 22470.46 151.52 41471.60 88888.00 2024-01-19 21:52:19.000 019 22470.43 151.57 41471.53 88888.00 2024-01-19 21:52:20.000 019 22470.40 151.62 41471.52 47553.89 2024-01-19 21:52:21.000 019 22470.40 151.62 41471.50 88888.00 2024-01-19 21:52:22.000 019 22470.42 151.57 41471.34 88888.00 2024-01-19 21:52:23.000 019 22470.45 151.56 41471.19 88888.00 2024-01-19 21:52:24.000 019 22470.46 151.60 41471.18 88888.00 2024-01-19 21:52:25.000 019 22470.44 151.61 41471.28 47553.87 2024-01-19 21:52:26.000 019 22470.42 151.56 41471.34 88888.00 2024-01-19 21:52:27.000 019 22470.40 151.55 41471.36 88888.00 2024-01-19 21:52:28.000 019 22470.40 151.59 41471.38 88888.00 2024-01-19 21:52:29.000 019 22470.40 151.63 41471.38 88888.00 2024-01-19 21:52:30.000 019 22470.39 151.62 41471.35 47553.88 2024-01-19 21:52:31.000 019 22470.39 151.56 41471.34 88888.00 2024-01-19 21:52:32.000 019 22470.40 151.51 41471.34 88888.00 2024-01-19 21:52:33.000 019 22470.41 151.54 41471.38 88888.00 2024-01-19 21:52:34.000 019 22470.40 151.58 41471.46 88888.00 2024-01-19 21:52:35.000 019 22470.37 151.54 41471.51 47553.86 2024-01-19 21:52:36.000 019 22470.33 151.49 41471.47 88888.00 2024-01-19 21:52:37.000 019 22470.33 151.48 41471.40 88888.00 2024-01-19 21:52:38.000 019 22470.36 151.50 41471.36 88888.00 2024-01-19 21:52:39.000 019 22470.39 151.49 41471.32 88888.00 2024-01-19 21:52:40.000 019 22470.40 151.49 41471.31 47553.82 2024-01-19 21:52:41.000 019 22470.40 151.54 41471.37 88888.00 2024-01-19 21:52:42.000 019 22470.42 151.57 41471.41 88888.00 2024-01-19 21:52:43.000 019 22470.44 151.52 41471.39 88888.00 2024-01-19 21:52:44.000 019 22470.43 151.50 41471.40 88888.00 2024-01-19 21:52:45.000 019 22470.42 151.56 41471.46 47553.86 2024-01-19 21:52:46.000 019 22470.45 151.62 41471.52 88888.00 2024-01-19 21:52:47.000 019 22470.48 151.64 41471.56 88888.00 2024-01-19 21:52:48.000 019 22470.48 151.62 41471.52 88888.00 2024-01-19 21:52:49.000 019 22470.47 151.59 41471.49 88888.00 2024-01-19 21:52:50.000 019 22470.51 151.63 41471.56 47553.90 2024-01-19 21:52:51.000 019 22470.55 151.68 41471.68 88888.00 2024-01-19 21:52:52.000 019 22470.54 151.68 41471.74 88888.00 2024-01-19 21:52:53.000 019 22470.54 151.67 41471.71 88888.00 2024-01-19 21:52:54.000 019 22470.56 151.66 41471.65 88888.00 2024-01-19 21:52:55.000 019 22470.55 151.60 41471.60 47553.89 2024-01-19 21:52:56.000 019 22470.50 151.59 41471.52 88888.00 2024-01-19 21:52:57.000 019 22470.46 151.60 41471.42 88888.00 2024-01-19 21:52:58.000 019 22470.45 151.59 41471.41 88888.00 2024-01-19 21:52:59.000 019 22470.47 151.60 41471.52 88888.00 2024-01-19 21:53:00.000 019 22470.50 151.60 41471.56 47553.89 2024-01-19 21:53:01.000 019 22470.52 151.61 41471.55 88888.00 2024-01-19 21:53:02.000 019 22470.51 151.65 41471.57 88888.00 2024-01-19 21:53:03.000 019 22470.52 151.69 41471.62 88888.00 2024-01-19 21:53:04.000 019 22470.53 151.71 41471.61 88888.00 2024-01-19 21:53:05.000 019 22470.48 151.68 41471.49 47553.92 2024-01-19 21:53:06.000 019 22470.39 151.66 41471.44 88888.00 2024-01-19 21:53:07.000 019 22470.32 151.63 41471.50 88888.00 2024-01-19 21:53:08.000 019 22470.31 151.59 41471.59 88888.00 2024-01-19 21:53:09.000 019 22470.34 151.58 41471.61 88888.00 2024-01-19 21:53:10.000 019 22470.41 151.59 41471.59 47553.93 2024-01-19 21:53:11.000 019 22470.44 151.60 41471.50 88888.00 2024-01-19 21:53:12.000 019 22470.43 151.64 41471.39 88888.00 2024-01-19 21:53:13.000 019 22470.41 151.66 41471.31 88888.00 2024-01-19 21:53:14.000 019 22470.39 151.61 41471.23 88888.00 2024-01-19 21:53:15.000 019 22470.38 151.60 41471.20 47553.93 2024-01-19 21:53:16.000 019 22470.41 151.67 41471.25 88888.00 2024-01-19 21:53:17.000 019 22470.43 151.71 41471.33 88888.00 2024-01-19 21:53:18.000 019 22470.47 151.75 41471.37 88888.00 2024-01-19 21:53:19.000 019 22470.53 151.81 41471.38 88888.00 2024-01-19 21:53:20.000 019 22470.59 151.81 41471.37 47553.96 2024-01-19 21:53:21.000 019 22470.60 151.75 41471.36 88888.00 2024-01-19 21:53:22.000 019 22470.58 151.71 41471.34 88888.00 2024-01-19 21:53:23.000 019 22470.56 151.70 41471.33 88888.00 2024-01-19 21:53:24.000 019 22470.55 151.67 41471.32 88888.00 2024-01-19 21:53:25.000 019 22470.55 151.65 41471.32 47553.96 2024-01-19 21:53:26.000 019 22470.55 151.64 41471.31 88888.00 2024-01-19 21:53:27.000 019 22470.53 151.68 41471.26 88888.00 2024-01-19 21:53:28.000 019 22470.53 151.75 41471.24 88888.00 2024-01-19 21:53:29.000 019 22470.53 151.78 41471.31 88888.00 2024-01-19 21:53:30.000 019 22470.51 151.74 41471.43 47553.95 2024-01-19 21:53:31.000 019 22470.49 151.67 41471.54 88888.00 2024-01-19 21:53:32.000 019 22470.48 151.59 41471.54 88888.00 2024-01-19 21:53:33.000 019 22470.48 151.53 41471.44 88888.00 2024-01-19 21:53:34.000 019 22470.48 151.52 41471.40 88888.00 2024-01-19 21:53:35.000 019 22470.45 151.56 41471.40 47554.00 2024-01-19 21:53:36.000 019 22470.43 151.63 41471.40 88888.00 2024-01-19 21:53:37.000 019 22470.44 151.65 41471.39 88888.00 2024-01-19 21:53:38.000 019 22470.44 151.63 41471.41 88888.00 2024-01-19 21:53:39.000 019 22470.46 151.65 41471.44 88888.00 2024-01-19 21:53:40.000 019 22470.51 151.67 41471.38 47553.98 2024-01-19 21:53:41.000 019 22470.55 151.65 41471.31 88888.00 2024-01-19 21:53:42.000 019 22470.58 151.65 41471.32 88888.00 2024-01-19 21:53:43.000 019 22470.60 151.69 41471.39 88888.00 2024-01-19 21:53:44.000 019 22470.63 151.71 41471.44 88888.00 2024-01-19 21:53:45.000 019 22470.62 151.71 41471.44 47554.01 2024-01-19 21:53:46.000 019 22470.58 151.70 41471.44 88888.00 2024-01-19 21:53:47.000 019 22470.56 151.63 41471.41 88888.00 2024-01-19 21:53:48.000 019 22470.56 151.56 41471.36 88888.00 2024-01-19 21:53:49.000 019 22470.59 151.57 41471.33 88888.00 2024-01-19 21:53:50.000 019 22470.59 151.62 41471.36 47554.02 2024-01-19 21:53:51.000 019 22470.56 151.69 41471.43 88888.00 2024-01-19 21:53:52.000 019 22470.57 151.74 41471.47 88888.00 2024-01-19 21:53:53.000 019 22470.62 151.78 41471.43 88888.00 2024-01-19 21:53:54.000 019 22470.62 151.78 41471.36 88888.00 2024-01-19 21:53:55.000 019 22470.60 151.76 41471.35 47554.00 2024-01-19 21:53:56.000 019 22470.60 151.77 41471.35 88888.00 2024-01-19 21:53:57.000 019 22470.60 151.79 41471.32 88888.00 2024-01-19 21:53:58.000 019 22470.59 151.80 41471.31 88888.00 2024-01-19 21:53:59.000 019 22470.59 151.82 41471.38 88888.00 2024-01-19 21:54:00.000 019 22470.59 151.82 41471.45 47554.01 2024-01-19 21:54:01.000 019 22470.60 151.77 41471.46 88888.00 2024-01-19 21:54:02.000 019 22470.61 151.75 41471.37 88888.00 2024-01-19 21:54:03.000 019 22470.62 151.78 41471.24 88888.00 2024-01-19 21:54:04.000 019 22470.63 151.83 41471.26 88888.00 2024-01-19 21:54:05.000 019 22470.66 151.88 41471.36 47554.01 2024-01-19 21:54:06.000 019 22470.69 151.92 41471.44 88888.00 2024-01-19 21:54:07.000 019 22470.72 151.95 41471.49 88888.00 2024-01-19 21:54:08.000 019 22470.72 152.00 41471.50 88888.00 2024-01-19 21:54:09.000 019 22470.72 152.05 41471.49 88888.00 2024-01-19 21:54:10.000 019 22470.73 152.02 41471.48 47554.01 2024-01-19 21:54:11.000 019 22470.74 151.95 41471.46 88888.00 2024-01-19 21:54:12.000 019 22470.70 151.93 41471.43 88888.00 2024-01-19 21:54:13.000 019 22470.67 151.94 41471.36 88888.00 2024-01-19 21:54:14.000 019 22470.66 151.94 41471.32 88888.00 2024-01-19 21:54:15.000 019 22470.66 152.00 41471.36 47554.02 2024-01-19 21:54:16.000 019 22470.68 152.07 41471.36 88888.00 2024-01-19 21:54:17.000 019 22470.71 152.08 41471.29 88888.00 2024-01-19 21:54:18.000 019 22470.77 152.08 41471.31 88888.00 2024-01-19 21:54:19.000 019 22470.87 152.11 41471.46 88888.00 2024-01-19 21:54:20.000 019 22470.90 152.08 41471.55 47554.04 2024-01-19 21:54:21.000 019 22470.85 152.02 41471.51 88888.00 2024-01-19 21:54:22.000 019 22470.80 151.98 41471.45 88888.00 2024-01-19 21:54:23.000 019 22470.81 152.01 41471.45 88888.00 2024-01-19 21:54:24.000 019 22470.85 152.10 41471.48 88888.00 2024-01-19 21:54:25.000 019 22470.87 152.18 41471.46 47554.05 2024-01-19 21:54:26.000 019 22470.88 152.24 41471.43 88888.00 2024-01-19 21:54:27.000 019 22470.92 152.25 41471.43 88888.00 2024-01-19 21:54:28.000 019 22470.91 152.23 41471.41 88888.00 2024-01-19 21:54:29.000 019 22470.86 152.23 41471.40 88888.00 2024-01-19 21:54:30.000 019 22470.82 152.25 41471.41 47554.08 2024-01-19 21:54:31.000 019 22470.84 152.23 41471.44 88888.00 2024-01-19 21:54:32.000 019 22470.91 152.22 41471.50 88888.00 2024-01-19 21:54:33.000 019 22470.90 152.25 41471.62 88888.00 2024-01-19 21:54:34.000 019 22470.83 152.29 41471.64 88888.00 2024-01-19 21:54:35.000 019 22470.80 152.33 41471.57 47554.09 2024-01-19 21:54:36.000 019 22470.81 152.30 41471.49 88888.00 2024-01-19 21:54:37.000 019 22470.81 152.23 41471.35 88888.00 2024-01-19 21:54:38.000 019 22470.84 152.19 41471.21 88888.00 2024-01-19 21:54:39.000 019 22470.90 152.19 41471.17 88888.00 2024-01-19 21:54:40.000 019 22470.97 152.20 41471.21 47554.10 2024-01-19 21:54:41.000 019 22470.97 152.21 41471.29 88888.00 2024-01-19 21:54:42.000 019 22470.98 152.23 41471.34 88888.00 2024-01-19 21:54:43.000 019 22471.05 152.28 41471.34 88888.00 2024-01-19 21:54:44.000 019 22471.11 152.30 41471.26 88888.00 2024-01-19 21:54:45.000 019 22471.09 152.27 41471.20 47554.11 2024-01-19 21:54:46.000 019 22471.02 152.27 41471.29 88888.00 2024-01-19 21:54:47.000 019 22470.96 152.30 41471.43 88888.00 2024-01-19 21:54:48.000 019 22470.92 152.34 41471.53 88888.00 2024-01-19 21:54:49.000 019 22470.90 152.36 41471.55 88888.00 2024-01-19 21:54:50.000 019 22470.92 152.36 41471.46 47554.14 2024-01-19 21:54:51.000 019 22470.94 152.38 41471.45 88888.00 2024-01-19 21:54:52.000 019 22470.96 152.40 41471.56 88888.00 2024-01-19 21:54:53.000 019 22470.96 152.35 41471.59 88888.00 2024-01-19 21:54:54.000 019 22470.97 152.29 41471.51 88888.00 2024-01-19 21:54:55.000 019 22471.00 152.31 41471.43 47554.17 2024-01-19 21:54:56.000 019 22471.00 152.32 41471.39 88888.00 2024-01-19 21:54:57.000 019 22471.02 152.33 41471.40 88888.00 2024-01-19 21:54:58.000 019 22471.06 152.38 41471.40 88888.00 2024-01-19 21:54:59.000 019 22471.05 152.44 41471.37 88888.00 2024-01-19 21:55:00.000 019 22471.02 152.42 41471.37 47554.15 2024-01-19 21:55:01.000 019 22470.98 152.35 41471.38 88888.00 2024-01-19 21:55:02.000 019 22470.97 152.30 41471.38 88888.00 2024-01-19 21:55:03.000 019 22470.99 152.29 41471.39 88888.00 2024-01-19 21:55:04.000 019 22471.00 152.29 41471.43 88888.00 2024-01-19 21:55:05.000 019 22471.06 152.34 41471.50 47554.20 2024-01-19 21:55:06.000 019 22471.10 152.44 41471.54 88888.00 2024-01-19 21:55:07.000 019 22471.05 152.49 41471.52 88888.00 2024-01-19 21:55:08.000 019 22470.99 152.49 41471.48 88888.00 2024-01-19 21:55:09.000 019 22470.98 152.50 41471.53 88888.00 2024-01-19 21:55:10.000 019 22471.00 152.45 41471.58 47554.24 2024-01-19 21:55:11.000 019 22471.00 152.37 41471.52 88888.00 2024-01-19 21:55:12.000 019 22470.97 152.32 41471.44 88888.00 2024-01-19 21:55:13.000 019 22470.98 152.36 41471.45 88888.00 2024-01-19 21:55:14.000 019 22471.04 152.44 41471.55 88888.00 2024-01-19 21:55:15.000 019 22471.08 152.49 41471.62 47554.25 2024-01-19 21:55:16.000 019 22471.07 152.51 41471.62 88888.00 2024-01-19 21:55:17.000 019 22471.06 152.48 41471.56 88888.00 2024-01-19 21:55:18.000 019 22471.04 152.40 41471.47 88888.00 2024-01-19 21:55:19.000 019 22471.05 152.35 41471.46 88888.00 2024-01-19 21:55:20.000 019 22471.03 152.32 41471.49 47554.29 2024-01-19 21:55:21.000 019 22471.03 152.26 41471.52 88888.00 2024-01-19 21:55:22.000 019 22471.06 152.23 41471.54 88888.00 2024-01-19 21:55:23.000 019 22471.10 152.24 41471.52 88888.00 2024-01-19 21:55:24.000 019 22471.10 152.24 41471.46 88888.00 2024-01-19 21:55:25.000 019 22471.12 152.24 41471.46 47554.30 2024-01-19 21:55:26.000 019 22471.14 152.25 41471.49 88888.00 2024-01-19 21:55:27.000 019 22471.12 152.25 41471.55 88888.00 2024-01-19 21:55:28.000 019 22471.09 152.25 41471.59 88888.00 2024-01-19 21:55:29.000 019 22471.07 152.27 41471.56 88888.00 2024-01-19 21:55:30.000 019 22471.12 152.36 41471.51 47554.36 2024-01-19 21:55:31.000 019 22471.20 152.42 41471.57 88888.00 2024-01-19 21:55:32.000 019 22471.26 152.43 41471.66 88888.00 2024-01-19 21:55:33.000 019 22471.25 152.44 41471.66 88888.00 2024-01-19 21:55:34.000 019 22471.24 152.46 41471.54 88888.00 2024-01-19 21:55:35.000 019 22471.25 152.43 41471.43 47554.38 2024-01-19 21:55:36.000 019 22471.23 152.37 41471.43 88888.00 2024-01-19 21:55:37.000 019 22471.20 152.33 41471.52 88888.00 2024-01-19 21:55:38.000 019 22471.22 152.34 41471.60 88888.00 2024-01-19 21:55:39.000 019 22471.26 152.41 41471.59 88888.00 2024-01-19 21:55:40.000 019 22471.25 152.44 41471.56 47554.42 2024-01-19 21:55:41.000 019 22471.21 152.41 41471.59 88888.00 2024-01-19 21:55:42.000 019 22471.22 152.38 41471.64 88888.00 2024-01-19 21:55:43.000 019 22471.21 152.35 41471.65 88888.00 2024-01-19 21:55:44.000 019 22471.20 152.36 41471.60 88888.00 2024-01-19 21:55:45.000 019 22471.25 152.36 41471.54 47554.44 2024-01-19 21:55:46.000 019 22471.32 152.34 41471.55 88888.00 2024-01-19 21:55:47.000 019 22471.32 152.34 41471.63 88888.00 2024-01-19 21:55:48.000 019 22471.25 152.36 41471.65 88888.00 2024-01-19 21:55:49.000 019 22471.22 152.37 41471.65 88888.00 2024-01-19 21:55:50.000 019 22471.26 152.36 41471.69 47554.45 2024-01-19 21:55:51.000 019 22471.31 152.34 41471.69 88888.00 2024-01-19 21:55:52.000 019 22471.33 152.32 41471.63 88888.00 2024-01-19 21:55:53.000 019 22471.35 152.30 41471.59 88888.00 2024-01-19 21:55:54.000 019 22471.35 152.29 41471.54 88888.00 2024-01-19 21:55:55.000 019 22471.35 152.32 41471.57 47554.47 2024-01-19 21:55:56.000 019 22471.33 152.36 41471.65 88888.00 2024-01-19 21:55:57.000 019 22471.31 152.35 41471.64 88888.00 2024-01-19 21:55:58.000 019 22471.33 152.33 41471.57 88888.00 2024-01-19 21:55:59.000 019 22471.34 152.33 41471.54 88888.00 2024-01-19 21:56:00.000 019 22471.33 152.32 41471.59 47554.49 2024-01-19 21:56:01.000 019 22471.29 152.26 41471.60 88888.00 2024-01-19 21:56:02.000 019 22471.27 152.18 41471.56 88888.00 2024-01-19 21:56:03.000 019 22471.28 152.17 41471.56 88888.00 2024-01-19 21:56:04.000 019 22471.32 152.19 41471.62 88888.00 2024-01-19 21:56:05.000 019 22471.35 152.17 41471.63 47554.50 2024-01-19 21:56:06.000 019 22471.39 152.16 41471.60 88888.00 2024-01-19 21:56:07.000 019 22471.37 152.19 41471.59 88888.00 2024-01-19 21:56:08.000 019 22471.31 152.19 41471.65 88888.00 2024-01-19 21:56:09.000 019 22471.25 152.12 41471.66 88888.00 2024-01-19 21:56:10.000 019 22471.22 152.04 41471.57 47554.51 2024-01-19 21:56:11.000 019 22471.24 152.05 41471.54 88888.00 2024-01-19 21:56:12.000 019 22471.28 152.10 41471.63 88888.00 2024-01-19 21:56:13.000 019 22471.28 152.12 41471.76 88888.00 2024-01-19 21:56:14.000 019 22471.27 152.10 41471.80 88888.00 2024-01-19 21:56:15.000 019 22471.31 152.08 41471.76 47554.46 2024-01-19 21:56:16.000 019 22471.32 152.04 41471.67 88888.00 2024-01-19 21:56:17.000 019 22471.24 151.97 41471.63 88888.00 2024-01-19 21:56:18.000 019 22471.19 151.93 41471.68 88888.00 2024-01-19 21:56:19.000 019 22471.19 151.95 41471.73 88888.00 2024-01-19 21:56:20.000 019 22471.22 151.99 41471.71 47554.49 2024-01-19 21:56:21.000 019 22471.24 151.99 41471.66 88888.00 2024-01-19 21:56:22.000 019 22471.25 151.98 41471.64 88888.00 2024-01-19 21:56:23.000 019 22471.25 152.01 41471.65 88888.00 2024-01-19 21:56:24.000 019 22471.23 152.02 41471.71 88888.00 2024-01-19 21:56:25.000 019 22471.16 151.98 41471.76 47554.50 2024-01-19 21:56:26.000 019 22471.08 151.93 41471.71 88888.00 2024-01-19 21:56:27.000 019 22471.05 151.91 41471.69 88888.00 2024-01-19 21:56:28.000 019 22471.06 151.90 41471.80 88888.00 2024-01-19 21:56:29.000 019 22471.07 151.90 41471.88 88888.00 2024-01-19 21:56:30.000 019 22471.12 151.91 41471.82 47554.49 2024-01-19 21:56:31.000 019 22471.20 151.89 41471.79 88888.00 2024-01-19 21:56:32.000 019 22471.22 151.85 41471.85 88888.00 2024-01-19 21:56:33.000 019 22471.19 151.84 41471.86 88888.00 2024-01-19 21:56:34.000 019 22471.19 151.86 41471.81 88888.00 2024-01-19 21:56:35.000 019 22471.21 151.85 41471.78 47554.46 2024-01-19 21:56:36.000 019 22471.24 151.85 41471.80 88888.00 2024-01-19 21:56:37.000 019 22471.25 151.88 41471.86 88888.00 2024-01-19 21:56:38.000 019 22471.24 151.92 41471.87 88888.00 2024-01-19 21:56:39.000 019 22471.25 151.95 41471.80 88888.00 2024-01-19 21:56:40.000 019 22471.28 151.93 41471.70 47554.53 2024-01-19 21:56:41.000 019 22471.28 151.84 41471.66 88888.00 2024-01-19 21:56:42.000 019 22471.27 151.81 41471.68 88888.00 2024-01-19 21:56:43.000 019 22471.24 151.86 41471.70 88888.00 2024-01-19 21:56:44.000 019 22471.20 151.91 41471.73 88888.00 2024-01-19 21:56:45.000 019 22471.20 151.93 41471.79 47554.51 2024-01-19 21:56:46.000 019 22471.20 151.93 41471.79 88888.00 2024-01-19 21:56:47.000 019 22471.21 151.92 41471.72 88888.00 2024-01-19 21:56:48.000 019 22471.27 151.93 41471.73 88888.00 2024-01-19 21:56:49.000 019 22471.35 151.92 41471.84 88888.00 2024-01-19 21:56:50.000 019 22471.31 151.89 41471.85 47554.48 2024-01-19 21:56:51.000 019 22471.20 151.84 41471.69 88888.00 2024-01-19 21:56:52.000 019 22471.19 151.79 41471.54 88888.00 2024-01-19 21:56:53.000 019 22471.28 151.78 41471.59 88888.00 2024-01-19 21:56:54.000 019 22471.34 151.85 41471.72 88888.00 2024-01-19 21:56:55.000 019 22471.34 151.90 41471.73 47554.50 2024-01-19 21:56:56.000 019 22471.32 151.91 41471.68 88888.00 2024-01-19 21:56:57.000 019 22471.32 151.88 41471.65 88888.00 2024-01-19 21:56:58.000 019 22471.34 151.81 41471.65 88888.00 2024-01-19 21:56:59.000 019 22471.37 151.73 41471.66 88888.00 2024-01-19 21:57:00.000 019 22471.38 151.72 41471.73 47554.48 2024-01-19 21:57:01.000 019 22471.37 151.78 41471.81 88888.00 2024-01-19 21:57:02.000 019 22471.38 151.87 41471.84 88888.00 2024-01-19 21:57:03.000 019 22471.39 151.93 41471.84 88888.00 2024-01-19 21:57:04.000 019 22471.37 151.94 41471.81 88888.00 2024-01-19 21:57:05.000 019 22471.35 151.93 41471.73 47554.54 2024-01-19 21:57:06.000 019 22471.34 151.92 41471.65 88888.00 2024-01-19 21:57:07.000 019 22471.32 151.87 41471.64 88888.00 2024-01-19 21:57:08.000 019 22471.34 151.84 41471.64 88888.00 2024-01-19 21:57:09.000 019 22471.42 151.88 41471.64 88888.00 2024-01-19 21:57:10.000 019 22471.45 151.93 41471.68 47554.53 2024-01-19 21:57:11.000 019 22471.41 151.94 41471.74 88888.00 2024-01-19 21:57:12.000 019 22471.41 151.90 41471.77 88888.00 2024-01-19 21:57:13.000 019 22471.44 151.92 41471.71 88888.00 2024-01-19 21:57:14.000 019 22471.45 151.97 41471.64 88888.00 2024-01-19 21:57:15.000 019 22471.41 152.01 41471.65 47554.55 2024-01-19 21:57:16.000 019 22471.38 152.02 41471.73 88888.00 2024-01-19 21:57:17.000 019 22471.38 152.03 41471.81 88888.00 2024-01-19 21:57:18.000 019 22471.45 152.04 41471.86 88888.00 2024-01-19 21:57:19.000 019 22471.55 152.06 41471.89 88888.00 2024-01-19 21:57:20.000 019 22471.61 152.08 41471.90 47554.57 2024-01-19 21:57:21.000 019 22471.64 152.08 41471.88 88888.00 2024-01-19 21:57:22.000 019 22471.63 152.05 41471.85 88888.00 2024-01-19 21:57:23.000 019 22471.58 152.00 41471.84 88888.00 2024-01-19 21:57:24.000 019 22471.55 151.98 41471.86 88888.00 2024-01-19 21:57:25.000 019 22471.57 151.98 41471.88 47554.60 2024-01-19 21:57:26.000 019 22471.59 151.99 41471.91 88888.00 2024-01-19 21:57:27.000 019 22471.60 152.03 41471.97 88888.00 2024-01-19 21:57:28.000 019 22471.62 152.07 41471.98 88888.00 2024-01-19 21:57:29.000 019 22471.63 152.07 41471.85 88888.00 2024-01-19 21:57:30.000 019 22471.63 152.03 41471.68 47554.61 2024-01-19 21:57:31.000 019 22471.61 152.01 41471.60 88888.00 2024-01-19 21:57:32.000 019 22471.60 152.03 41471.61 88888.00 2024-01-19 21:57:33.000 019 22471.64 152.05 41471.67 88888.00 2024-01-19 21:57:34.000 019 22471.70 152.04 41471.73 88888.00 2024-01-19 21:57:35.000 019 22471.74 152.00 41471.79 47554.62 2024-01-19 21:57:36.000 019 22471.76 152.00 41471.83 88888.00 2024-01-19 21:57:37.000 019 22471.78 152.00 41471.85 88888.00 2024-01-19 21:57:38.000 019 22471.76 151.99 41471.85 88888.00 2024-01-19 21:57:39.000 019 22471.69 151.96 41471.83 88888.00 2024-01-19 21:57:40.000 019 22471.61 151.91 41471.79 47554.63 2024-01-19 21:57:41.000 019 22471.57 151.87 41471.80 88888.00 2024-01-19 21:57:42.000 019 22471.59 151.87 41471.83 88888.00 2024-01-19 21:57:43.000 019 22471.65 151.92 41471.83 88888.00 2024-01-19 21:57:44.000 019 22471.68 152.01 41471.85 88888.00 2024-01-19 21:57:45.000 019 22471.66 152.04 41471.85 47554.64 2024-01-19 21:57:46.000 019 22471.65 151.99 41471.80 88888.00 2024-01-19 21:57:47.000 019 22471.62 151.93 41471.71 88888.00 2024-01-19 21:57:48.000 019 22471.56 151.89 41471.64 88888.00 2024-01-19 21:57:49.000 019 22471.55 151.88 41471.63 88888.00 2024-01-19 21:57:50.000 019 22471.59 151.86 41471.70 47554.62 2024-01-19 21:57:51.000 019 22471.60 151.83 41471.78 88888.00 2024-01-19 21:57:52.000 019 22471.59 151.82 41471.79 88888.00 2024-01-19 21:57:53.000 019 22471.60 151.83 41471.77 88888.00 2024-01-19 21:57:54.000 019 22471.65 151.85 41471.78 88888.00 2024-01-19 21:57:55.000 019 22471.70 151.88 41471.79 47554.62 2024-01-19 21:57:56.000 019 22471.72 151.84 41471.76 88888.00 2024-01-19 21:57:57.000 019 22471.73 151.78 41471.74 88888.00 2024-01-19 21:57:58.000 019 22471.80 151.75 41471.73 88888.00 2024-01-19 21:57:59.000 019 22471.87 151.75 41471.74 88888.00 2024-01-19 21:58:00.000 019 22471.88 151.77 41471.79 47554.70 2024-01-19 21:58:01.000 019 22471.85 151.80 41471.82 88888.00 2024-01-19 21:58:02.000 019 22471.85 151.79 41471.78 88888.00 2024-01-19 21:58:03.000 019 22471.86 151.76 41471.69 88888.00 2024-01-19 21:58:04.000 019 22471.84 151.74 41471.66 88888.00 2024-01-19 21:58:05.000 019 22471.85 151.72 41471.65 47554.71 2024-01-19 21:58:06.000 019 22471.90 151.70 41471.68 88888.00 2024-01-19 21:58:07.000 019 22471.94 151.69 41471.72 88888.00 2024-01-19 21:58:08.000 019 22471.94 151.69 41471.73 88888.00 2024-01-19 21:58:09.000 019 22471.92 151.71 41471.68 88888.00 2024-01-19 21:58:10.000 019 22471.87 151.70 41471.66 47554.73 2024-01-19 21:58:11.000 019 22471.82 151.65 41471.70 88888.00 2024-01-19 21:58:12.000 019 22471.82 151.62 41471.79 88888.00 2024-01-19 21:58:13.000 019 22471.87 151.64 41471.88 88888.00 2024-01-19 21:58:14.000 019 22471.87 151.67 41471.86 88888.00 2024-01-19 21:58:15.000 019 22471.79 151.65 41471.76 47554.75 2024-01-19 21:58:16.000 019 22471.72 151.62 41471.70 88888.00 2024-01-19 21:58:17.000 019 22471.73 151.61 41471.77 88888.00 2024-01-19 21:58:18.000 019 22471.78 151.61 41471.87 88888.00 2024-01-19 21:58:19.000 019 22471.83 151.67 41471.91 88888.00 2024-01-19 21:58:20.000 019 22471.86 151.74 41471.84 47554.75 2024-01-19 21:58:21.000 019 22471.84 151.69 41471.69 88888.00 2024-01-19 21:58:22.000 019 22471.81 151.57 41471.55 88888.00 2024-01-19 21:58:23.000 019 22471.79 151.52 41471.56 88888.00 2024-01-19 21:58:24.000 019 22471.80 151.59 41471.67 88888.00 2024-01-19 21:58:25.000 019 22471.80 151.66 41471.79 47554.74 2024-01-19 21:58:26.000 019 22471.78 151.68 41471.85 88888.00 2024-01-19 21:58:27.000 019 22471.79 151.67 41471.82 88888.00 2024-01-19 21:58:28.000 019 22471.85 151.67 41471.76 88888.00 2024-01-19 21:58:29.000 019 22471.87 151.63 41471.71 88888.00 2024-01-19 21:58:30.000 019 22471.84 151.59 41471.66 47554.77 2024-01-19 21:58:31.000 019 22471.81 151.57 41471.61 88888.00 2024-01-19 21:58:32.000 019 22471.81 151.62 41471.62 88888.00 2024-01-19 21:58:33.000 019 22471.78 151.68 41471.69 88888.00 2024-01-19 21:58:34.000 019 22471.75 151.70 41471.71 88888.00 2024-01-19 21:58:35.000 019 22471.73 151.68 41471.69 47554.74 2024-01-19 21:58:36.000 019 22471.72 151.66 41471.70 88888.00 2024-01-19 21:58:37.000 019 22471.74 151.65 41471.71 88888.00 2024-01-19 21:58:38.000 019 22471.78 151.64 41471.63 88888.00 2024-01-19 21:58:39.000 019 22471.80 151.62 41471.49 88888.00 2024-01-19 21:58:40.000 019 22471.81 151.61 41471.44 47554.74 2024-01-19 21:58:41.000 019 22471.83 151.62 41471.58 88888.00 2024-01-19 21:58:42.000 019 22471.85 151.63 41471.72 88888.00 2024-01-19 21:58:43.000 019 22471.85 151.65 41471.71 88888.00 2024-01-19 21:58:44.000 019 22471.82 151.65 41471.62 88888.00 2024-01-19 21:58:45.000 019 22471.77 151.65 41471.57 47554.74 2024-01-19 21:58:46.000 019 22471.70 151.65 41471.56 88888.00 2024-01-19 21:58:47.000 019 22471.66 151.66 41471.56 88888.00 2024-01-19 21:58:48.000 019 22471.67 151.69 41471.63 88888.00 2024-01-19 21:58:49.000 019 22471.71 151.71 41471.74 88888.00 2024-01-19 21:58:50.000 019 22471.76 151.75 41471.85 47554.75 2024-01-19 21:58:51.000 019 22471.80 151.80 41471.94 88888.00 2024-01-19 21:58:52.000 019 22471.82 151.83 41471.94 88888.00 2024-01-19 21:58:53.000 019 22471.79 151.84 41471.89 88888.00 2024-01-19 21:58:54.000 019 22471.72 151.82 41471.83 88888.00 2024-01-19 21:58:55.000 019 22471.67 151.76 41471.79 47554.73 2024-01-19 21:58:56.000 019 22471.65 151.73 41471.73 88888.00 2024-01-19 21:58:57.000 019 22471.65 151.76 41471.69 88888.00 2024-01-19 21:58:58.000 019 22471.67 151.77 41471.67 88888.00 2024-01-19 21:58:59.000 019 22471.68 151.74 41471.62 88888.00 2024-01-19 21:59:00.000 019 22471.63 151.74 41471.59 47554.69 2024-01-19 21:59:01.000 019 22471.58 151.77 41471.61 88888.00 2024-01-19 21:59:02.000 019 22471.57 151.76 41471.61 88888.00 2024-01-19 21:59:03.000 019 22471.59 151.72 41471.59 88888.00 2024-01-19 21:59:04.000 019 22471.62 151.70 41471.60 88888.00 2024-01-19 21:59:05.000 019 22471.65 151.73 41471.61 47554.65 2024-01-19 21:59:06.000 019 22471.67 151.74 41471.64 88888.00 2024-01-19 21:59:07.000 019 22471.69 151.76 41471.68 88888.00 2024-01-19 21:59:08.000 019 22471.69 151.80 41471.73 88888.00 2024-01-19 21:59:09.000 019 22471.68 151.86 41471.72 88888.00 2024-01-19 21:59:10.000 019 22471.67 151.85 41471.61 47554.63 2024-01-19 21:59:11.000 019 22471.65 151.74 41471.47 88888.00 2024-01-19 21:59:12.000 019 22471.60 151.68 41471.43 88888.00 2024-01-19 21:59:13.000 019 22471.56 151.71 41471.46 88888.00 2024-01-19 21:59:14.000 019 22471.56 151.77 41471.51 88888.00 2024-01-19 21:59:15.000 019 22471.62 151.82 41471.60 47554.61 2024-01-19 21:59:16.000 019 22471.68 151.85 41471.67 88888.00 2024-01-19 21:59:17.000 019 22471.66 151.86 41471.65 88888.00 2024-01-19 21:59:18.000 019 22471.62 151.85 41471.55 88888.00 2024-01-19 21:59:19.000 019 22471.62 151.80 41471.53 88888.00 2024-01-19 21:59:20.000 019 22471.62 151.76 41471.58 47554.61 2024-01-19 21:59:21.000 019 22471.63 151.75 41471.57 88888.00 2024-01-19 21:59:22.000 019 22471.65 151.79 41471.60 88888.00 2024-01-19 21:59:23.000 019 22471.67 151.89 41471.68 88888.00 2024-01-19 21:59:24.000 019 22471.69 151.99 41471.72 88888.00 2024-01-19 21:59:25.000 019 22471.72 152.00 41471.69 47554.59 2024-01-19 21:59:26.000 019 22471.71 151.98 41471.68 88888.00 2024-01-19 21:59:27.000 019 22471.67 151.96 41471.70 88888.00 2024-01-19 21:59:28.000 019 22471.65 151.94 41471.73 88888.00 2024-01-19 21:59:29.000 019 22471.63 151.92 41471.67 88888.00 2024-01-19 21:59:30.000 019 22471.60 151.92 41471.53 47554.56 2024-01-19 21:59:31.000 019 22471.56 151.95 41471.49 88888.00 2024-01-19 21:59:32.000 019 22471.53 152.00 41471.54 88888.00 2024-01-19 21:59:33.000 019 22471.53 152.01 41471.50 88888.00 2024-01-19 21:59:34.000 019 22471.54 152.01 41471.45 88888.00 2024-01-19 21:59:35.000 019 22471.57 152.04 41471.50 47554.59 2024-01-19 21:59:36.000 019 22471.55 152.08 41471.54 88888.00 2024-01-19 21:59:37.000 019 22471.49 152.09 41471.59 88888.00 2024-01-19 21:59:38.000 019 22471.46 152.11 41471.66 88888.00 2024-01-19 21:59:39.000 019 22471.48 152.15 41471.67 88888.00 2024-01-19 21:59:40.000 019 22471.51 152.18 41471.61 47554.55 2024-01-19 21:59:41.000 019 22471.54 152.18 41471.59 88888.00 2024-01-19 21:59:42.000 019 22471.57 152.17 41471.61 88888.00 2024-01-19 21:59:43.000 019 22471.60 152.19 41471.65 88888.00 2024-01-19 21:59:44.000 019 22471.62 152.19 41471.67 88888.00 2024-01-19 21:59:45.000 019 22471.60 152.13 41471.61 47554.54 2024-01-19 21:59:46.000 019 22471.56 152.12 41471.54 88888.00 2024-01-19 21:59:47.000 019 22471.57 152.17 41471.57 88888.00 2024-01-19 21:59:48.000 019 22471.62 152.23 41471.70 88888.00 2024-01-19 21:59:49.000 019 22471.65 152.26 41471.77 88888.00 2024-01-19 21:59:50.000 019 22471.58 152.26 41471.72 47554.56 2024-01-19 21:59:51.000 019 22471.52 152.24 41471.69 88888.00 2024-01-19 21:59:52.000 019 22471.53 152.22 41471.70 88888.00 2024-01-19 21:59:53.000 019 22471.54 152.24 41471.69 88888.00 2024-01-19 21:59:54.000 019 22471.52 152.28 41471.68 88888.00 2024-01-19 21:59:55.000 019 22471.52 152.32 41471.69 47554.52 2024-01-19 21:59:56.000 019 22471.58 152.40 41471.71 88888.00 2024-01-19 21:59:57.000 019 22471.62 152.49 41471.71 88888.00 2024-01-19 21:59:58.000 019 22471.57 152.50 41471.67 88888.00 2024-01-19 21:59:59.000 019 22471.48 152.44 41471.64 88888.00 2024-01-19 22:00:00.000 019 22471.43 152.40 41471.63 47554.50 2024-01-19 22:00:01.000 019 22471.42 152.38 41471.62 88888.00 2024-01-19 22:00:02.000 019 22471.41 152.41 41471.64 88888.00 2024-01-19 22:00:03.000 019 22471.41 152.47 41471.69 88888.00 2024-01-19 22:00:04.000 019 22471.44 152.53 41471.77 88888.00 2024-01-19 22:00:05.000 019 22471.49 152.61 41471.81 47554.53 2024-01-19 22:00:06.000 019 22471.50 152.61 41471.76 88888.00 2024-01-19 22:00:07.000 019 22471.48 152.57 41471.72 88888.00 2024-01-19 22:00:08.000 019 22471.44 152.56 41471.70 88888.00 2024-01-19 22:00:09.000 019 22471.43 152.57 41471.63 88888.00 2024-01-19 22:00:10.000 019 22471.42 152.51 41471.59 47554.52 2024-01-19 22:00:11.000 019 22471.40 152.47 41471.66 88888.00 2024-01-19 22:00:12.000 019 22471.40 152.53 41471.80 88888.00 2024-01-19 22:00:13.000 019 22471.43 152.64 41471.90 88888.00 2024-01-19 22:00:14.000 019 22471.48 152.69 41471.91 88888.00 2024-01-19 22:00:15.000 019 22471.50 152.67 41471.82 47554.53 2024-01-19 22:00:16.000 019 22471.51 152.65 41471.74 88888.00 2024-01-19 22:00:17.000 019 22471.55 152.67 41471.74 88888.00 2024-01-19 22:00:18.000 019 22471.56 152.67 41471.73 88888.00 2024-01-19 22:00:19.000 019 22471.47 152.66 41471.66 88888.00 2024-01-19 22:00:20.000 019 22471.38 152.65 41471.57 47554.48 2024-01-19 22:00:21.000 019 22471.36 152.62 41471.50 88888.00 2024-01-19 22:00:22.000 019 22471.40 152.67 41471.50 88888.00 2024-01-19 22:00:23.000 019 22471.47 152.77 41471.59 88888.00 2024-01-19 22:00:24.000 019 22471.51 152.84 41471.66 88888.00 2024-01-19 22:00:25.000 019 22471.53 152.81 41471.62 47554.51 2024-01-19 22:00:26.000 019 22471.52 152.76 41471.54 88888.00 2024-01-19 22:00:27.000 019 22471.48 152.77 41471.57 88888.00 2024-01-19 22:00:28.000 019 22471.39 152.80 41471.68 88888.00 2024-01-19 22:00:29.000 019 22471.35 152.82 41471.77 88888.00 2024-01-19 22:00:30.000 019 22471.40 152.84 41471.88 47554.52 2024-01-19 22:00:31.000 019 22471.47 152.86 41471.94 88888.00 2024-01-19 22:00:32.000 019 22471.50 152.85 41471.93 88888.00 2024-01-19 22:00:33.000 019 22471.45 152.84 41471.91 88888.00 2024-01-19 22:00:34.000 019 22471.38 152.83 41471.82 88888.00 2024-01-19 22:00:35.000 019 22471.36 152.82 41471.63 47554.52 2024-01-19 22:00:36.000 019 22471.38 152.79 41471.52 88888.00 2024-01-19 22:00:37.000 019 22471.40 152.80 41471.54 88888.00 2024-01-19 22:00:38.000 019 22471.40 152.87 41471.66 88888.00 2024-01-19 22:00:39.000 019 22471.40 152.96 41471.79 88888.00 2024-01-19 22:00:40.000 019 22471.38 153.00 41471.81 47554.51 2024-01-19 22:00:41.000 019 22471.37 153.00 41471.69 88888.00 2024-01-19 22:00:42.000 019 22471.36 152.98 41471.61 88888.00 2024-01-19 22:00:43.000 019 22471.37 152.98 41471.66 88888.00 2024-01-19 22:00:44.000 019 22471.42 152.97 41471.73 88888.00 2024-01-19 22:00:45.000 019 22471.43 152.93 41471.72 47554.52 2024-01-19 22:00:46.000 019 22471.42 152.94 41471.67 88888.00 2024-01-19 22:00:47.000 019 22471.44 153.02 41471.68 88888.00 2024-01-19 22:00:48.000 019 22471.47 153.08 41471.77 88888.00 2024-01-19 22:00:49.000 019 22471.46 153.08 41471.83 88888.00 2024-01-19 22:00:50.000 019 22471.40 153.03 41471.80 47554.48 2024-01-19 22:00:51.000 019 22471.33 152.93 41471.73 88888.00 2024-01-19 22:00:52.000 019 22471.29 152.86 41471.69 88888.00 2024-01-19 22:00:53.000 019 22471.30 152.87 41471.62 88888.00 2024-01-19 22:00:54.000 019 22471.33 152.91 41471.55 88888.00 2024-01-19 22:00:55.000 019 22471.35 152.97 41471.59 47554.48 2024-01-19 22:00:56.000 019 22471.32 152.95 41471.61 88888.00 2024-01-19 22:00:57.000 019 22471.29 152.89 41471.61 88888.00 2024-01-19 22:00:58.000 019 22471.31 152.90 41471.65 88888.00 2024-01-19 22:00:59.000 019 22471.33 152.91 41471.65 88888.00 2024-01-19 22:01:00.000 019 22471.31 152.94 41471.65 47554.47 2024-01-19 22:01:01.000 019 22471.24 152.97 41471.67 88888.00 2024-01-19 22:01:02.000 019 22471.18 152.97 41471.68 88888.00 2024-01-19 22:01:03.000 019 22471.20 153.02 41471.76 88888.00 2024-01-19 22:01:04.000 019 22471.26 153.11 41471.82 88888.00 2024-01-19 22:01:05.000 019 22471.25 153.09 41471.77 47554.46 2024-01-19 22:01:06.000 019 22471.20 153.03 41471.74 88888.00 2024-01-19 22:01:07.000 019 22471.19 153.01 41471.82 88888.00 2024-01-19 22:01:08.000 019 22471.19 153.02 41471.86 88888.00 2024-01-19 22:01:09.000 019 22471.17 153.04 41471.82 88888.00 2024-01-19 22:01:10.000 019 22471.16 153.06 41471.79 47554.44 2024-01-19 22:01:11.000 019 22471.17 153.07 41471.83 88888.00 2024-01-19 22:01:12.000 019 22471.18 153.10 41471.90 88888.00 2024-01-19 22:01:13.000 019 22471.18 153.15 41471.95 88888.00 2024-01-19 22:01:14.000 019 22471.14 153.18 41471.93 88888.00 2024-01-19 22:01:15.000 019 22471.08 153.17 41471.87 47554.43 2024-01-19 22:01:16.000 019 22471.07 153.13 41471.83 88888.00 2024-01-19 22:01:17.000 019 22471.06 153.08 41471.79 88888.00 2024-01-19 22:01:18.000 019 22471.03 153.05 41471.74 88888.00 2024-01-19 22:01:19.000 019 22471.03 153.05 41471.73 88888.00 2024-01-19 22:01:20.000 019 22471.10 153.04 41471.75 47554.37 2024-01-19 22:01:21.000 019 22471.17 153.01 41471.76 88888.00 2024-01-19 22:01:22.000 019 22471.19 153.00 41471.77 88888.00 2024-01-19 22:01:23.000 019 22471.16 153.05 41471.82 88888.00 2024-01-19 22:01:24.000 019 22471.09 153.09 41471.85 88888.00 2024-01-19 22:01:25.000 019 22471.05 153.09 41471.79 47554.40 2024-01-19 22:01:26.000 019 22471.08 153.11 41471.75 88888.00 2024-01-19 22:01:27.000 019 22471.12 153.14 41471.82 88888.00 2024-01-19 22:01:28.000 019 22471.14 153.20 41471.92 88888.00 2024-01-19 22:01:29.000 019 22471.11 153.23 41471.88 88888.00 2024-01-19 22:01:30.000 019 22471.04 153.20 41471.75 47554.37 2024-01-19 22:01:31.000 019 22471.00 153.17 41471.76 88888.00 2024-01-19 22:01:32.000 019 22470.98 153.18 41471.82 88888.00 2024-01-19 22:01:33.000 019 22470.96 153.19 41471.77 88888.00 2024-01-19 22:01:34.000 019 22470.96 153.19 41471.68 88888.00 2024-01-19 22:01:35.000 019 22471.00 153.18 41471.70 47554.39 2024-01-19 22:01:36.000 019 22471.07 153.17 41471.76 88888.00 2024-01-19 22:01:37.000 019 22471.12 153.14 41471.78 88888.00 2024-01-19 22:01:38.000 019 22471.13 153.14 41471.78 88888.00 2024-01-19 22:01:39.000 019 22471.10 153.23 41471.72 88888.00 2024-01-19 22:01:40.000 019 22471.06 153.29 41471.60 47554.38 2024-01-19 22:01:41.000 019 22471.02 153.25 41471.52 88888.00 2024-01-19 22:01:42.000 019 22470.98 153.21 41471.55 88888.00 2024-01-19 22:01:43.000 019 22470.94 153.21 41471.61 88888.00 2024-01-19 22:01:44.000 019 22470.92 153.22 41471.61 88888.00 2024-01-19 22:01:45.000 019 22470.95 153.24 41471.64 47554.35 2024-01-19 22:01:46.000 019 22470.98 153.24 41471.70 88888.00 2024-01-19 22:01:47.000 019 22470.97 153.24 41471.68 88888.00 2024-01-19 22:01:48.000 019 22470.97 153.23 41471.59 88888.00 2024-01-19 22:01:49.000 019 22470.94 153.22 41471.53 88888.00 2024-01-19 22:01:50.000 019 22470.90 153.22 41471.53 47554.36 2024-01-19 22:01:51.000 019 22470.88 153.25 41471.59 88888.00 2024-01-19 22:01:52.000 019 22470.92 153.28 41471.71 88888.00 2024-01-19 22:01:53.000 019 22470.98 153.31 41471.79 88888.00 2024-01-19 22:01:54.000 019 22470.96 153.31 41471.75 88888.00 2024-01-19 22:01:55.000 019 22470.91 153.27 41471.69 47554.31 2024-01-19 22:01:56.000 019 22470.92 153.20 41471.69 88888.00 2024-01-19 22:01:57.000 019 22470.94 153.18 41471.75 88888.00 2024-01-19 22:01:58.000 019 22470.93 153.21 41471.74 88888.00 2024-01-19 22:01:59.000 019 22470.90 153.19 41471.66 88888.00 2024-01-19 22:02:00.000 019 22470.91 153.14 41471.63 47554.33 2024-01-19 22:02:01.000 019 22470.96 153.13 41471.70 88888.00 2024-01-19 22:02:02.000 019 22471.00 153.16 41471.78 88888.00 2024-01-19 22:02:03.000 019 22471.00 153.18 41471.75 88888.00 2024-01-19 22:02:04.000 019 22470.98 153.18 41471.63 88888.00 2024-01-19 22:02:05.000 019 22470.95 153.17 41471.52 47554.34 2024-01-19 22:02:06.000 019 22470.95 153.17 41471.47 88888.00 2024-01-19 22:02:07.000 019 22470.95 153.17 41471.52 88888.00 2024-01-19 22:02:08.000 019 22470.92 153.11 41471.57 88888.00 2024-01-19 22:02:09.000 019 22470.93 153.06 41471.61 88888.00 2024-01-19 22:02:10.000 019 22470.96 153.10 41471.66 47554.36 2024-01-19 22:02:11.000 019 22470.97 153.16 41471.73 88888.00 2024-01-19 22:02:12.000 019 22470.97 153.20 41471.74 88888.00 2024-01-19 22:02:13.000 019 22470.97 153.21 41471.72 88888.00 2024-01-19 22:02:14.000 019 22470.98 153.18 41471.69 88888.00 2024-01-19 22:02:15.000 019 22470.99 153.15 41471.71 47554.34 2024-01-19 22:02:16.000 019 22471.00 153.14 41471.76 88888.00 2024-01-19 22:02:17.000 019 22470.99 153.14 41471.73 88888.00 2024-01-19 22:02:18.000 019 22471.00 153.16 41471.67 88888.00 2024-01-19 22:02:19.000 019 22471.00 153.17 41471.66 88888.00 2024-01-19 22:02:20.000 019 22470.98 153.15 41471.64 47554.32 2024-01-19 22:02:21.000 019 22470.94 153.16 41471.61 88888.00 2024-01-19 22:02:22.000 019 22470.94 153.19 41471.62 88888.00 2024-01-19 22:02:23.000 019 22470.96 153.16 41471.66 88888.00 2024-01-19 22:02:24.000 019 22470.94 153.12 41471.68 88888.00 2024-01-19 22:02:25.000 019 22470.86 153.09 41471.64 47554.33 2024-01-19 22:02:26.000 019 22470.81 153.09 41471.62 88888.00 2024-01-19 22:02:27.000 019 22470.84 153.09 41471.62 88888.00 2024-01-19 22:02:28.000 019 22470.87 153.11 41471.57 88888.00 2024-01-19 22:02:29.000 019 22470.87 153.16 41471.60 88888.00 2024-01-19 22:02:30.000 019 22470.83 153.21 41471.64 47554.33 2024-01-19 22:02:31.000 019 22470.78 153.20 41471.64 88888.00 2024-01-19 22:02:32.000 019 22470.77 153.15 41471.69 88888.00 2024-01-19 22:02:33.000 019 22470.82 153.14 41471.75 88888.00 2024-01-19 22:02:34.000 019 22470.90 153.18 41471.73 88888.00 2024-01-19 22:02:35.000 019 22470.97 153.19 41471.75 47554.36 2024-01-19 22:02:36.000 019 22470.97 153.17 41471.83 88888.00 2024-01-19 22:02:37.000 019 22470.94 153.15 41471.85 88888.00 2024-01-19 22:02:38.000 019 22470.95 153.16 41471.82 88888.00 2024-01-19 22:02:39.000 019 22470.97 153.19 41471.85 88888.00 2024-01-19 22:02:40.000 019 22470.94 153.22 41471.89 47554.35 2024-01-19 22:02:41.000 019 22470.90 153.18 41471.88 88888.00 2024-01-19 22:02:42.000 019 22470.87 153.15 41471.81 88888.00 2024-01-19 22:02:43.000 019 22470.83 153.18 41471.73 88888.00 2024-01-19 22:02:44.000 019 22470.81 153.22 41471.73 88888.00 2024-01-19 22:02:45.000 019 22470.80 153.23 41471.76 47554.36 2024-01-19 22:02:46.000 019 22470.82 153.24 41471.71 88888.00 2024-01-19 22:02:47.000 019 22470.87 153.20 41471.57 88888.00 2024-01-19 22:02:48.000 019 22470.97 153.18 41471.44 88888.00 2024-01-19 22:02:49.000 019 22471.02 153.22 41471.43 88888.00 2024-01-19 22:02:50.000 019 22470.98 153.23 41471.54 47554.39 2024-01-19 22:02:51.000 019 22470.94 153.19 41471.69 88888.00 2024-01-19 22:02:52.000 019 22470.93 153.14 41471.79 88888.00 2024-01-19 22:02:53.000 019 22470.97 153.15 41471.72 88888.00 2024-01-19 22:02:54.000 019 22471.06 153.20 41471.59 88888.00 2024-01-19 22:02:55.000 019 22471.11 153.21 41471.59 47554.39 2024-01-19 22:02:56.000 019 22471.08 153.16 41471.69 88888.00 2024-01-19 22:02:57.000 019 22471.11 153.17 41471.74 88888.00 2024-01-19 22:02:58.000 019 22471.17 153.20 41471.69 88888.00 2024-01-19 22:02:59.000 019 22471.16 153.19 41471.63 88888.00 2024-01-19 22:03:00.000 019 22471.10 153.14 41471.63 47554.42 2024-01-19 22:03:01.000 019 22471.09 153.11 41471.63 88888.00 2024-01-19 22:03:02.000 019 22471.14 153.13 41471.64 88888.00 2024-01-19 22:03:03.000 019 22471.15 153.16 41471.61 88888.00 2024-01-19 22:03:04.000 019 22471.10 153.18 41471.52 88888.00 2024-01-19 22:03:05.000 019 22471.04 153.22 41471.53 47554.39 2024-01-19 22:03:06.000 019 22470.98 153.24 41471.58 88888.00 2024-01-19 22:03:07.000 019 22470.95 153.23 41471.54 88888.00 2024-01-19 22:03:08.000 019 22470.99 153.27 41471.54 88888.00 2024-01-19 22:03:09.000 019 22471.06 153.29 41471.64 88888.00 2024-01-19 22:03:10.000 019 22471.07 153.25 41471.62 47554.41 2024-01-19 22:03:11.000 019 22471.01 153.19 41471.48 88888.00 2024-01-19 22:03:12.000 019 22470.95 153.13 41471.39 88888.00 2024-01-19 22:03:13.000 019 22470.96 153.09 41471.34 88888.00 2024-01-19 22:03:14.000 019 22471.00 153.10 41471.38 88888.00 2024-01-19 22:03:15.000 019 22471.02 153.09 41471.46 47554.41 2024-01-19 22:03:16.000 019 22471.01 153.05 41471.50 88888.00 2024-01-19 22:03:17.000 019 22471.03 153.07 41471.57 88888.00 2024-01-19 22:03:18.000 019 22471.06 153.14 41471.61 88888.00 2024-01-19 22:03:19.000 019 22471.06 153.17 41471.59 88888.00 2024-01-19 22:03:20.000 019 22471.04 153.16 41471.55 47554.41 2024-01-19 22:03:21.000 019 22471.06 153.17 41471.57 88888.00 2024-01-19 22:03:22.000 019 22471.10 153.20 41471.57 88888.00 2024-01-19 22:03:23.000 019 22471.12 153.20 41471.54 88888.00 2024-01-19 22:03:24.000 019 22471.07 153.17 41471.50 88888.00 2024-01-19 22:03:25.000 019 22471.03 153.16 41471.49 47554.44 2024-01-19 22:03:26.000 019 22471.02 153.17 41471.51 88888.00 2024-01-19 22:03:27.000 019 22471.01 153.19 41471.57 88888.00 2024-01-19 22:03:28.000 019 22471.00 153.21 41471.59 88888.00 2024-01-19 22:03:29.000 019 22471.00 153.22 41471.59 88888.00 2024-01-19 22:03:30.000 019 22471.00 153.22 41471.64 47554.43 2024-01-19 22:03:31.000 019 22471.01 153.20 41471.67 88888.00 2024-01-19 22:03:32.000 019 22471.01 153.15 41471.65 88888.00 2024-01-19 22:03:33.000 019 22471.01 153.15 41471.67 88888.00 2024-01-19 22:03:34.000 019 22471.01 153.22 41471.69 88888.00 2024-01-19 22:03:35.000 019 22471.01 153.28 41471.68 47554.43 2024-01-19 22:03:36.000 019 22471.01 153.30 41471.68 88888.00 2024-01-19 22:03:37.000 019 22470.98 153.27 41471.67 88888.00 2024-01-19 22:03:38.000 019 22470.95 153.28 41471.60 88888.00 2024-01-19 22:03:39.000 019 22470.94 153.34 41471.54 88888.00 2024-01-19 22:03:40.000 019 22470.94 153.34 41471.53 47554.42 2024-01-19 22:03:41.000 019 22470.92 153.28 41471.59 88888.00 2024-01-19 22:03:42.000 019 22470.91 153.27 41471.62 88888.00 2024-01-19 22:03:43.000 019 22470.93 153.27 41471.60 88888.00 2024-01-19 22:03:44.000 019 22470.96 153.27 41471.59 88888.00 2024-01-19 22:03:45.000 019 22470.94 153.27 41471.60 47554.44 2024-01-19 22:03:46.000 019 22470.90 153.29 41471.56 88888.00 2024-01-19 22:03:47.000 019 22470.88 153.30 41471.55 88888.00 2024-01-19 22:03:48.000 019 22470.89 153.30 41471.62 88888.00 2024-01-19 22:03:49.000 019 22470.98 153.33 41471.75 88888.00 2024-01-19 22:03:50.000 019 22471.08 153.33 41471.82 47554.42 2024-01-19 22:03:51.000 019 22471.15 153.30 41471.83 88888.00 2024-01-19 22:03:52.000 019 22471.16 153.34 41471.85 88888.00 2024-01-19 22:03:53.000 019 22471.14 153.40 41471.87 88888.00 2024-01-19 22:03:54.000 019 22471.12 153.39 41471.84 88888.00 2024-01-19 22:03:55.000 019 22471.15 153.34 41471.84 47554.47 2024-01-19 22:03:56.000 019 22471.16 153.33 41471.94 88888.00 2024-01-19 22:03:57.000 019 22471.12 153.33 41472.00 88888.00 2024-01-19 22:03:58.000 019 22471.12 153.34 41471.92 88888.00 2024-01-19 22:03:59.000 019 22471.16 153.34 41471.83 88888.00 2024-01-19 22:04:00.000 019 22471.18 153.33 41471.84 47554.44 2024-01-19 22:04:01.000 019 22471.16 153.30 41471.86 88888.00 2024-01-19 22:04:02.000 019 22471.14 153.27 41471.81 88888.00 2024-01-19 22:04:03.000 019 22471.17 153.27 41471.69 88888.00 2024-01-19 22:04:04.000 019 22471.19 153.30 41471.64 88888.00 2024-01-19 22:04:05.000 019 22471.15 153.34 41471.66 47554.47 2024-01-19 22:04:06.000 019 22471.10 153.36 41471.68 88888.00 2024-01-19 22:04:07.000 019 22471.10 153.34 41471.69 88888.00 2024-01-19 22:04:08.000 019 22471.14 153.32 41471.75 88888.00 2024-01-19 22:04:09.000 019 22471.18 153.36 41471.81 88888.00 2024-01-19 22:04:10.000 019 22471.16 153.37 41471.77 47554.47 2024-01-19 22:04:11.000 019 22471.11 153.33 41471.70 88888.00 2024-01-19 22:04:12.000 019 22471.11 153.31 41471.73 88888.00 2024-01-19 22:04:13.000 019 22471.17 153.32 41471.88 88888.00 2024-01-19 22:04:14.000 019 22471.22 153.34 41471.94 88888.00 2024-01-19 22:04:15.000 019 22471.23 153.36 41471.82 47554.44 2024-01-19 22:04:16.000 019 22471.22 153.39 41471.74 88888.00 2024-01-19 22:04:17.000 019 22471.18 153.41 41471.80 88888.00 2024-01-19 22:04:18.000 019 22471.15 153.37 41471.87 88888.00 2024-01-19 22:04:19.000 019 22471.15 153.29 41471.89 88888.00 2024-01-19 22:04:20.000 019 22471.17 153.25 41471.91 47554.45 2024-01-19 22:04:21.000 019 22471.16 153.25 41471.90 88888.00 2024-01-19 22:04:22.000 019 22471.13 153.28 41471.86 88888.00 2024-01-19 22:04:23.000 019 22471.14 153.31 41471.82 88888.00 2024-01-19 22:04:24.000 019 22471.16 153.35 41471.78 88888.00 2024-01-19 22:04:25.000 019 22471.18 153.36 41471.77 47554.47 2024-01-19 22:04:26.000 019 22471.20 153.36 41471.79 88888.00 2024-01-19 22:04:27.000 019 22471.20 153.34 41471.73 88888.00 2024-01-19 22:04:28.000 019 22471.15 153.35 41471.64 88888.00 2024-01-19 22:04:29.000 019 22471.09 153.39 41471.60 88888.00 2024-01-19 22:04:30.000 019 22471.07 153.42 41471.68 47554.47 2024-01-19 22:04:31.000 019 22471.08 153.42 41471.84 88888.00 2024-01-19 22:04:32.000 019 22471.08 153.36 41471.88 88888.00 2024-01-19 22:04:33.000 019 22471.07 153.32 41471.77 88888.00 2024-01-19 22:04:34.000 019 22471.06 153.34 41471.66 88888.00 2024-01-19 22:04:35.000 019 22471.03 153.38 41471.65 47554.46 2024-01-19 22:04:36.000 019 22471.01 153.41 41471.71 88888.00 2024-01-19 22:04:37.000 019 22471.04 153.42 41471.73 88888.00 2024-01-19 22:04:38.000 019 22471.08 153.41 41471.68 88888.00 2024-01-19 22:04:39.000 019 22471.09 153.40 41471.69 88888.00 2024-01-19 22:04:40.000 019 22471.10 153.35 41471.76 47554.44 2024-01-19 22:04:41.000 019 22471.14 153.30 41471.79 88888.00 2024-01-19 22:04:42.000 019 22471.19 153.31 41471.79 88888.00 2024-01-19 22:04:43.000 019 22471.21 153.35 41471.79 88888.00 2024-01-19 22:04:44.000 019 22471.23 153.36 41471.77 88888.00 2024-01-19 22:04:45.000 019 22471.24 153.37 41471.73 47554.45 2024-01-19 22:04:46.000 019 22471.20 153.37 41471.73 88888.00 2024-01-19 22:04:47.000 019 22471.17 153.35 41471.77 88888.00 2024-01-19 22:04:48.000 019 22471.19 153.32 41471.79 88888.00 2024-01-19 22:04:49.000 019 22471.23 153.31 41471.77 88888.00 2024-01-19 22:04:50.000 019 22471.24 153.34 41471.70 47554.45 2024-01-19 22:04:51.000 019 22471.21 153.34 41471.66 88888.00 2024-01-19 22:04:52.000 019 22471.16 153.32 41471.68 88888.00 2024-01-19 22:04:53.000 019 22471.14 153.34 41471.68 88888.00 2024-01-19 22:04:54.000 019 22471.18 153.39 41471.64 88888.00 2024-01-19 22:04:55.000 019 22471.19 153.39 41471.70 47554.45 2024-01-19 22:04:56.000 019 22471.13 153.34 41471.86 88888.00 2024-01-19 22:04:57.000 019 22471.10 153.34 41471.89 88888.00 2024-01-19 22:04:58.000 019 22471.15 153.39 41471.79 88888.00 2024-01-19 22:04:59.000 019 22471.18 153.44 41471.73 88888.00 2024-01-19 22:05:00.000 019 22471.12 153.42 41471.77 47554.44 2024-01-19 22:05:01.000 019 22471.06 153.37 41471.79 88888.00 2024-01-19 22:05:02.000 019 22471.06 153.36 41471.83 88888.00 2024-01-19 22:05:03.000 019 22471.06 153.41 41471.92 88888.00 2024-01-19 22:05:04.000 019 22471.04 153.46 41471.96 88888.00 2024-01-19 22:05:05.000 019 22471.07 153.47 41471.88 47554.41 2024-01-19 22:05:06.000 019 22471.13 153.43 41471.78 88888.00 2024-01-19 22:05:07.000 019 22471.15 153.41 41471.80 88888.00 2024-01-19 22:05:08.000 019 22471.09 153.40 41471.88 88888.00 2024-01-19 22:05:09.000 019 22471.02 153.40 41471.89 88888.00 2024-01-19 22:05:10.000 019 22471.03 153.43 41471.86 47554.42 2024-01-19 22:05:11.000 019 22471.08 153.44 41471.83 88888.00 2024-01-19 22:05:12.000 019 22471.04 153.43 41471.80 88888.00 2024-01-19 22:05:13.000 019 22470.94 153.44 41471.81 88888.00 2024-01-19 22:05:14.000 019 22470.97 153.53 41471.88 88888.00 2024-01-19 22:05:15.000 019 22471.10 153.61 41471.95 47554.43 2024-01-19 22:05:16.000 019 22471.19 153.62 41471.92 88888.00 2024-01-19 22:05:17.000 019 22471.16 153.61 41471.82 88888.00 2024-01-19 22:05:18.000 019 22471.06 153.62 41471.74 88888.00 2024-01-19 22:05:19.000 019 22471.00 153.64 41471.74 88888.00 2024-01-19 22:05:20.000 019 22470.96 153.61 41471.78 47554.43 2024-01-19 22:05:21.000 019 22470.94 153.60 41471.80 88888.00 2024-01-19 22:05:22.000 019 22470.97 153.61 41471.75 88888.00 2024-01-19 22:05:23.000 019 22471.00 153.63 41471.69 88888.00 2024-01-19 22:05:24.000 019 22470.97 153.67 41471.70 88888.00 2024-01-19 22:05:25.000 019 22470.92 153.68 41471.72 47554.42 2024-01-19 22:05:26.000 019 22470.91 153.65 41471.68 88888.00 2024-01-19 22:05:27.000 019 22470.94 153.62 41471.66 88888.00 2024-01-19 22:05:28.000 019 22470.94 153.62 41471.66 88888.00 2024-01-19 22:05:29.000 019 22470.90 153.66 41471.70 88888.00 2024-01-19 22:05:30.000 019 22470.83 153.69 41471.71 47554.42 2024-01-19 22:05:31.000 019 22470.82 153.66 41471.71 88888.00 2024-01-19 22:05:32.000 019 22470.87 153.65 41471.73 88888.00 2024-01-19 22:05:33.000 019 22470.91 153.68 41471.76 88888.00 2024-01-19 22:05:34.000 019 22470.91 153.71 41471.74 88888.00 2024-01-19 22:05:35.000 019 22470.93 153.74 41471.68 47554.41 2024-01-19 22:05:36.000 019 22470.95 153.74 41471.61 88888.00 2024-01-19 22:05:37.000 019 22470.92 153.74 41471.61 88888.00 2024-01-19 22:05:38.000 019 22470.88 153.75 41471.64 88888.00 2024-01-19 22:05:39.000 019 22470.87 153.78 41471.63 88888.00 2024-01-19 22:05:40.000 019 22470.90 153.83 41471.63 47554.39 2024-01-19 22:05:41.000 019 22470.93 153.88 41471.71 88888.00 2024-01-19 22:05:42.000 019 22470.91 153.94 41471.82 88888.00 2024-01-19 22:05:43.000 019 22470.88 153.95 41471.84 88888.00 2024-01-19 22:05:44.000 019 22470.86 153.88 41471.79 88888.00 2024-01-19 22:05:45.000 019 22470.86 153.81 41471.79 47554.39 2024-01-19 22:05:46.000 019 22470.88 153.78 41471.83 88888.00 2024-01-19 22:05:47.000 019 22470.88 153.79 41471.85 88888.00 2024-01-19 22:05:48.000 019 22470.88 153.85 41471.86 88888.00 2024-01-19 22:05:49.000 019 22470.85 153.90 41471.84 88888.00 2024-01-19 22:05:50.000 019 22470.80 153.84 41471.73 47554.39 2024-01-19 22:05:51.000 019 22470.78 153.76 41471.66 88888.00 2024-01-19 22:05:52.000 019 22470.81 153.77 41471.69 88888.00 2024-01-19 22:05:53.000 019 22470.81 153.83 41471.71 88888.00 2024-01-19 22:05:54.000 019 22470.78 153.83 41471.62 88888.00 2024-01-19 22:05:55.000 019 22470.78 153.79 41471.58 47554.39 2024-01-19 22:05:56.000 019 22470.81 153.80 41471.62 88888.00 2024-01-19 22:05:57.000 019 22470.79 153.86 41471.73 88888.00 2024-01-19 22:05:58.000 019 22470.78 153.87 41471.88 88888.00 2024-01-19 22:05:59.000 019 22470.84 153.86 41471.95 88888.00 2024-01-19 22:06:00.000 019 22470.93 153.86 41471.92 47554.36 2024-01-19 22:06:01.000 019 22470.97 153.85 41471.89 88888.00 2024-01-19 22:06:02.000 019 22470.91 153.86 41471.89 88888.00 2024-01-19 22:06:03.000 019 22470.85 153.88 41471.86 88888.00 2024-01-19 22:06:04.000 019 22470.85 153.90 41471.83 88888.00 2024-01-19 22:06:05.000 019 22470.90 153.91 41471.88 47554.35 2024-01-19 22:06:06.000 019 22470.94 153.90 41471.91 88888.00 2024-01-19 22:06:07.000 019 22470.94 153.89 41471.86 88888.00 2024-01-19 22:06:08.000 019 22470.91 153.90 41471.78 88888.00 2024-01-19 22:06:09.000 019 22470.89 153.91 41471.73 88888.00 2024-01-19 22:06:10.000 019 22470.91 153.91 41471.79 47554.37 2024-01-19 22:06:11.000 019 22470.94 153.92 41471.89 88888.00 2024-01-19 22:06:12.000 019 22470.92 153.93 41471.89 88888.00 2024-01-19 22:06:13.000 019 22470.86 153.92 41471.81 88888.00 2024-01-19 22:06:14.000 019 22470.84 153.93 41471.77 88888.00 2024-01-19 22:06:15.000 019 22470.85 153.93 41471.79 47554.38 2024-01-19 22:06:16.000 019 22470.84 153.87 41471.76 88888.00 2024-01-19 22:06:17.000 019 22470.81 153.84 41471.69 88888.00 2024-01-19 22:06:18.000 019 22470.80 153.87 41471.68 88888.00 2024-01-19 22:06:19.000 019 22470.84 153.89 41471.73 88888.00 2024-01-19 22:06:20.000 019 22470.89 153.90 41471.80 47554.36 2024-01-19 22:06:21.000 019 22470.89 153.90 41471.86 88888.00 2024-01-19 22:06:22.000 019 22470.87 153.88 41471.88 88888.00 2024-01-19 22:06:23.000 019 22470.89 153.84 41471.80 88888.00 2024-01-19 22:06:24.000 019 22470.95 153.82 41471.69 88888.00 2024-01-19 22:06:25.000 019 22470.99 153.84 41471.66 47554.38 2024-01-19 22:06:26.000 019 22470.93 153.82 41471.71 88888.00 2024-01-19 22:06:27.000 019 22470.82 153.77 41471.77 88888.00 2024-01-19 22:06:28.000 019 22470.79 153.76 41471.81 88888.00 2024-01-19 22:06:29.000 019 22470.84 153.79 41471.85 88888.00 2024-01-19 22:06:30.000 019 22470.85 153.84 41471.89 47554.40 2024-01-19 22:06:31.000 019 22470.80 153.87 41471.93 88888.00 2024-01-19 22:06:32.000 019 22470.76 153.88 41471.94 88888.00 2024-01-19 22:06:33.000 019 22470.75 153.86 41471.89 88888.00 2024-01-19 22:06:34.000 019 22470.78 153.86 41471.82 88888.00 2024-01-19 22:06:35.000 019 22470.82 153.86 41471.82 47554.40 2024-01-19 22:06:36.000 019 22470.84 153.82 41471.91 88888.00 2024-01-19 22:06:37.000 019 22470.82 153.77 41471.94 88888.00 2024-01-19 22:06:38.000 019 22470.83 153.76 41471.94 88888.00 2024-01-19 22:06:39.000 019 22470.87 153.81 41472.00 88888.00 2024-01-19 22:06:40.000 019 22470.88 153.83 41471.99 47554.41 2024-01-19 22:06:41.000 019 22470.87 153.81 41471.89 88888.00 2024-01-19 22:06:42.000 019 22470.86 153.80 41471.82 88888.00 2024-01-19 22:06:43.000 019 22470.84 153.80 41471.82 88888.00 2024-01-19 22:06:44.000 019 22470.80 153.76 41471.82 88888.00 2024-01-19 22:06:45.000 019 22470.78 153.70 41471.85 47554.38 2024-01-19 22:06:46.000 019 22470.81 153.72 41471.89 88888.00 2024-01-19 22:06:47.000 019 22470.89 153.80 41471.89 88888.00 2024-01-19 22:06:48.000 019 22470.94 153.85 41471.90 88888.00 2024-01-19 22:06:49.000 019 22470.92 153.85 41471.98 88888.00 2024-01-19 22:06:50.000 019 22470.88 153.82 41471.98 47554.41 2024-01-19 22:06:51.000 019 22470.87 153.78 41471.87 88888.00 2024-01-19 22:06:52.000 019 22470.91 153.77 41471.86 88888.00 2024-01-19 22:06:53.000 019 22470.94 153.78 41471.94 88888.00 2024-01-19 22:06:54.000 019 22470.92 153.74 41471.96 88888.00 2024-01-19 22:06:55.000 019 22470.86 153.72 41471.94 47554.41 2024-01-19 22:06:56.000 019 22470.82 153.74 41471.90 88888.00 2024-01-19 22:06:57.000 019 22470.82 153.73 41471.83 88888.00 2024-01-19 22:06:58.000 019 22470.84 153.71 41471.79 88888.00 2024-01-19 22:06:59.000 019 22470.86 153.70 41471.79 88888.00 2024-01-19 22:07:00.000 019 22470.87 153.71 41471.82 47554.41 2024-01-19 22:07:01.000 019 22470.87 153.72 41471.84 88888.00 2024-01-19 22:07:02.000 019 22470.88 153.72 41471.85 88888.00 2024-01-19 22:07:03.000 019 22470.90 153.73 41471.86 88888.00 2024-01-19 22:07:04.000 019 22470.91 153.75 41471.93 88888.00 2024-01-19 22:07:05.000 019 22470.91 153.77 41471.98 47554.42 2024-01-19 22:07:06.000 019 22470.91 153.79 41471.94 88888.00 2024-01-19 22:07:07.000 019 22470.94 153.82 41471.86 88888.00 2024-01-19 22:07:08.000 019 22471.00 153.78 41471.84 88888.00 2024-01-19 22:07:09.000 019 22471.04 153.71 41471.83 88888.00 2024-01-19 22:07:10.000 019 22471.04 153.67 41471.82 47554.43 2024-01-19 22:07:11.000 019 22471.04 153.70 41471.88 88888.00 2024-01-19 22:07:12.000 019 22471.06 153.75 41471.93 88888.00 2024-01-19 22:07:13.000 019 22471.03 153.78 41471.91 88888.00 2024-01-19 22:07:14.000 019 22471.00 153.77 41471.94 88888.00 2024-01-19 22:07:15.000 019 22471.02 153.77 41471.98 47554.39 2024-01-19 22:07:16.000 019 22470.99 153.77 41471.89 88888.00 2024-01-19 22:07:17.000 019 22470.92 153.76 41471.80 88888.00 2024-01-19 22:07:18.000 019 22470.87 153.79 41471.81 88888.00 2024-01-19 22:07:19.000 019 22470.87 153.84 41471.83 88888.00 2024-01-19 22:07:20.000 019 22470.86 153.91 41471.89 47554.41 2024-01-19 22:07:21.000 019 22470.83 153.97 41472.05 88888.00 2024-01-19 22:07:22.000 019 22470.82 153.96 41472.20 88888.00 2024-01-19 22:07:23.000 019 22470.82 153.94 41472.29 88888.00 2024-01-19 22:07:24.000 019 22470.76 153.97 41472.34 88888.00 2024-01-19 22:07:25.000 019 22470.70 153.97 41472.23 47554.38 2024-01-19 22:07:26.000 019 22470.72 153.88 41471.99 88888.00 2024-01-19 22:07:27.000 019 22470.78 153.75 41471.87 88888.00 2024-01-19 22:07:28.000 019 22470.87 153.71 41471.96 88888.00 2024-01-19 22:07:29.000 019 22470.94 153.78 41472.06 88888.00 2024-01-19 22:07:30.000 019 22470.96 153.85 41472.11 47554.39 2024-01-19 22:07:31.000 019 22470.98 153.86 41472.14 88888.00 2024-01-19 22:07:32.000 019 22471.01 153.81 41472.09 88888.00 2024-01-19 22:07:33.000 019 22470.97 153.76 41471.98 88888.00 2024-01-19 22:07:34.000 019 22470.89 153.79 41471.91 88888.00 2024-01-19 22:07:35.000 019 22470.87 153.86 41471.81 47554.37 2024-01-19 22:07:36.000 019 22470.91 153.85 41471.71 88888.00 2024-01-19 22:07:37.000 019 22470.93 153.80 41471.77 88888.00 2024-01-19 22:07:38.000 019 22470.90 153.81 41471.88 88888.00 2024-01-19 22:07:39.000 019 22470.83 153.86 41471.92 88888.00 2024-01-19 22:07:40.000 019 22470.75 153.83 41471.96 47554.34 2024-01-19 22:07:41.000 019 22470.71 153.75 41472.02 88888.00 2024-01-19 22:07:42.000 019 22470.70 153.71 41472.02 88888.00 2024-01-19 22:07:43.000 019 22470.65 153.74 41471.96 88888.00 2024-01-19 22:07:44.000 019 22470.60 153.76 41471.89 88888.00 2024-01-19 22:07:45.000 019 22470.58 153.77 41471.82 47554.37 2024-01-19 22:07:46.000 019 22470.60 153.80 41471.82 88888.00 2024-01-19 22:07:47.000 019 22470.67 153.82 41471.90 88888.00 2024-01-19 22:07:48.000 019 22470.74 153.81 41471.97 88888.00 2024-01-19 22:07:49.000 019 22470.72 153.80 41471.93 88888.00 2024-01-19 22:07:50.000 019 22470.61 153.79 41471.85 47554.36 2024-01-19 22:07:51.000 019 22470.54 153.79 41471.82 88888.00 2024-01-19 22:07:52.000 019 22470.56 153.82 41471.82 88888.00 2024-01-19 22:07:53.000 019 22470.59 153.86 41471.86 88888.00 2024-01-19 22:07:54.000 019 22470.59 153.86 41471.89 88888.00 2024-01-19 22:07:55.000 019 22470.56 153.83 41471.89 47554.31 2024-01-19 22:07:56.000 019 22470.53 153.82 41471.90 88888.00 2024-01-19 22:07:57.000 019 22470.51 153.84 41471.87 88888.00 2024-01-19 22:07:58.000 019 22470.48 153.84 41471.79 88888.00 2024-01-19 22:07:59.000 019 22470.47 153.84 41471.76 88888.00 2024-01-19 22:08:00.000 019 22470.46 153.86 41471.71 47554.28 2024-01-19 22:08:01.000 019 22470.44 153.85 41471.67 88888.00 2024-01-19 22:08:02.000 019 22470.44 153.84 41471.75 88888.00 2024-01-19 22:08:03.000 019 22470.47 153.86 41471.86 88888.00 2024-01-19 22:08:04.000 019 22470.48 153.89 41471.86 88888.00 2024-01-19 22:08:05.000 019 22470.47 153.89 41471.82 47554.28 2024-01-19 22:08:06.000 019 22470.45 153.86 41471.81 88888.00 2024-01-19 22:08:07.000 019 22470.42 153.81 41471.75 88888.00 2024-01-19 22:08:08.000 019 22470.41 153.77 41471.69 88888.00 2024-01-19 22:08:09.000 019 22470.45 153.79 41471.68 88888.00 2024-01-19 22:08:10.000 019 22470.48 153.85 41471.70 47554.26 2024-01-19 22:08:11.000 019 22470.44 153.90 41471.76 88888.00 2024-01-19 22:08:12.000 019 22470.38 153.90 41471.82 88888.00 2024-01-19 22:08:13.000 019 22470.38 153.85 41471.77 88888.00 2024-01-19 22:08:14.000 019 22470.42 153.80 41471.68 88888.00 2024-01-19 22:08:15.000 019 22470.47 153.78 41471.67 47554.24 2024-01-19 22:08:16.000 019 22470.47 153.79 41471.68 88888.00 2024-01-19 22:08:17.000 019 22470.44 153.83 41471.66 88888.00 2024-01-19 22:08:18.000 019 22470.43 153.86 41471.62 88888.00 2024-01-19 22:08:19.000 019 22470.41 153.89 41471.56 88888.00 2024-01-19 22:08:20.000 019 22470.37 153.87 41471.43 47554.25 2024-01-19 22:08:21.000 019 22470.34 153.87 41471.39 88888.00 2024-01-19 22:08:22.000 019 22470.32 153.87 41471.50 88888.00 2024-01-19 22:08:23.000 019 22470.32 153.83 41471.64 88888.00 2024-01-19 22:08:24.000 019 22470.34 153.79 41471.69 88888.00 2024-01-19 22:08:25.000 019 22470.32 153.80 41471.69 47554.23 2024-01-19 22:08:26.000 019 22470.32 153.84 41471.73 88888.00 2024-01-19 22:08:27.000 019 22470.36 153.90 41471.80 88888.00 2024-01-19 22:08:28.000 019 22470.37 153.97 41471.78 88888.00 2024-01-19 22:08:29.000 019 22470.34 154.00 41471.70 88888.00 2024-01-19 22:08:30.000 019 22470.34 153.97 41471.62 47554.19 2024-01-19 22:08:31.000 019 22470.35 153.92 41471.56 88888.00 2024-01-19 22:08:32.000 019 22470.31 153.86 41471.59 88888.00 2024-01-19 22:08:33.000 019 22470.27 153.80 41471.61 88888.00 2024-01-19 22:08:34.000 019 22470.29 153.80 41471.60 88888.00 2024-01-19 22:08:35.000 019 22470.34 153.87 41471.58 47554.18 2024-01-19 22:08:36.000 019 22470.37 153.91 41471.61 88888.00 2024-01-19 22:08:37.000 019 22470.36 153.93 41471.69 88888.00 2024-01-19 22:08:38.000 019 22470.31 153.95 41471.81 88888.00 2024-01-19 22:08:39.000 019 22470.29 153.92 41471.83 88888.00 2024-01-19 22:08:40.000 019 22470.28 153.85 41471.72 47554.21 2024-01-19 22:08:41.000 019 22470.24 153.82 41471.65 88888.00 2024-01-19 22:08:42.000 019 22470.22 153.84 41471.71 88888.00 2024-01-19 22:08:43.000 019 22470.23 153.90 41471.76 88888.00 2024-01-19 22:08:44.000 019 22470.24 153.92 41471.71 88888.00 2024-01-19 22:08:45.000 019 22470.23 153.88 41471.70 47554.20 2024-01-19 22:08:46.000 019 22470.22 153.85 41471.80 88888.00 2024-01-19 22:08:47.000 019 22470.21 153.87 41471.88 88888.00 2024-01-19 22:08:48.000 019 22470.18 153.84 41471.90 88888.00 2024-01-19 22:08:49.000 019 22470.13 153.76 41471.89 88888.00 2024-01-19 22:08:50.000 019 22470.09 153.72 41471.84 47554.20 2024-01-19 22:08:51.000 019 22470.09 153.76 41471.81 88888.00 2024-01-19 22:08:52.000 019 22470.12 153.85 41471.84 88888.00 2024-01-19 22:08:53.000 019 22470.13 153.91 41471.89 88888.00 2024-01-19 22:08:54.000 019 22470.14 153.90 41471.90 88888.00 2024-01-19 22:08:55.000 019 22470.14 153.90 41471.91 47554.20 2024-01-19 22:08:56.000 019 22470.13 153.91 41471.91 88888.00 2024-01-19 22:08:57.000 019 22470.13 153.86 41471.80 88888.00 2024-01-19 22:08:58.000 019 22470.13 153.79 41471.70 88888.00 2024-01-19 22:08:59.000 019 22470.16 153.79 41471.76 88888.00 2024-01-19 22:09:00.000 019 22470.19 153.88 41471.89 47554.16 2024-01-19 22:09:01.000 019 22470.17 153.91 41471.93 88888.00 2024-01-19 22:09:02.000 019 22470.15 153.90 41471.89 88888.00 2024-01-19 22:09:03.000 019 22470.17 153.92 41471.89 88888.00 2024-01-19 22:09:04.000 019 22470.16 153.94 41471.89 88888.00 2024-01-19 22:09:05.000 019 22470.10 153.96 41471.86 47554.14 2024-01-19 22:09:06.000 019 22470.07 153.94 41471.75 88888.00 2024-01-19 22:09:07.000 019 22470.09 153.89 41471.62 88888.00 2024-01-19 22:09:08.000 019 22470.16 153.86 41471.56 88888.00 2024-01-19 22:09:09.000 019 22470.22 153.88 41471.59 88888.00 2024-01-19 22:09:10.000 019 22470.24 153.92 41471.59 47554.13 2024-01-19 22:09:11.000 019 22470.22 153.92 41471.61 88888.00 2024-01-19 22:09:12.000 019 22470.22 153.85 41471.65 88888.00 2024-01-19 22:09:13.000 019 22470.23 153.81 41471.66 88888.00 2024-01-19 22:09:14.000 019 22470.23 153.86 41471.64 88888.00 2024-01-19 22:09:15.000 019 22470.20 153.96 41471.65 47554.11 2024-01-19 22:09:16.000 019 22470.15 153.99 41471.67 88888.00 2024-01-19 22:09:17.000 019 22470.13 153.95 41471.64 88888.00 2024-01-19 22:09:18.000 019 22470.18 153.94 41471.59 88888.00 2024-01-19 22:09:19.000 019 22470.23 153.97 41471.63 88888.00 2024-01-19 22:09:20.000 019 22470.22 153.92 41471.66 47554.06 2024-01-19 22:09:21.000 019 22470.18 153.80 41471.59 88888.00 2024-01-19 22:09:22.000 019 22470.15 153.75 41471.50 88888.00 2024-01-19 22:09:23.000 019 22470.12 153.79 41471.52 88888.00 2024-01-19 22:09:24.000 019 22470.16 153.81 41471.65 88888.00 2024-01-19 22:09:25.000 019 22470.23 153.83 41471.71 47554.07 2024-01-19 22:09:26.000 019 22470.21 153.85 41471.61 88888.00 2024-01-19 22:09:27.000 019 22470.13 153.87 41471.50 88888.00 2024-01-19 22:09:28.000 019 22470.11 153.87 41471.47 88888.00 2024-01-19 22:09:29.000 019 22470.13 153.89 41471.45 88888.00 2024-01-19 22:09:30.000 019 22470.13 153.91 41471.49 47554.08 2024-01-19 22:09:31.000 019 22470.08 153.90 41471.54 88888.00 2024-01-19 22:09:32.000 019 22470.03 153.86 41471.55 88888.00 2024-01-19 22:09:33.000 019 22470.03 153.89 41471.61 88888.00 2024-01-19 22:09:34.000 019 22470.08 153.97 41471.66 88888.00 2024-01-19 22:09:35.000 019 22470.08 153.97 41471.58 47554.06 2024-01-19 22:09:36.000 019 22470.04 153.87 41471.43 88888.00 2024-01-19 22:09:37.000 019 22470.01 153.80 41471.41 88888.00 2024-01-19 22:09:38.000 019 22470.03 153.82 41471.50 88888.00 2024-01-19 22:09:39.000 019 22470.03 153.85 41471.60 88888.00 2024-01-19 22:09:40.000 019 22470.03 153.86 41471.66 47553.99 2024-01-19 22:09:41.000 019 22470.07 153.87 41471.67 88888.00 2024-01-19 22:09:42.000 019 22470.09 153.88 41471.65 88888.00 2024-01-19 22:09:43.000 019 22470.07 153.89 41471.67 88888.00 2024-01-19 22:09:44.000 019 22470.07 153.89 41471.74 88888.00 2024-01-19 22:09:45.000 019 22470.06 153.89 41471.74 47554.01 2024-01-19 22:09:46.000 019 22470.01 153.86 41471.65 88888.00 2024-01-19 22:09:47.000 019 22469.98 153.84 41471.62 88888.00 2024-01-19 22:09:48.000 019 22470.00 153.87 41471.73 88888.00 2024-01-19 22:09:49.000 019 22470.03 153.90 41471.86 88888.00 2024-01-19 22:09:50.000 019 22470.05 153.94 41471.89 47554.00 2024-01-19 22:09:51.000 019 22470.07 153.99 41471.89 88888.00 2024-01-19 22:09:52.000 019 22470.04 153.99 41471.87 88888.00 2024-01-19 22:09:53.000 019 22470.00 153.95 41471.79 88888.00 2024-01-19 22:09:54.000 019 22469.98 153.92 41471.65 88888.00 2024-01-19 22:09:55.000 019 22469.97 153.91 41471.59 47553.99 2024-01-19 22:09:56.000 019 22469.95 153.88 41471.62 88888.00 2024-01-19 22:09:57.000 019 22469.93 153.84 41471.62 88888.00 2024-01-19 22:09:58.000 019 22469.90 153.86 41471.68 88888.00 2024-01-19 22:09:59.000 019 22469.88 153.90 41471.78 88888.00 2024-01-19 22:10:00.000 019 22469.93 153.92 41471.82 47553.96 2024-01-19 22:10:01.000 019 22470.02 153.92 41471.81 88888.00 2024-01-19 22:10:02.000 019 22470.07 153.89 41471.74 88888.00 2024-01-19 22:10:03.000 019 22470.04 153.83 41471.66 88888.00 2024-01-19 22:10:04.000 019 22469.99 153.83 41471.64 88888.00 2024-01-19 22:10:05.000 019 22469.99 153.91 41471.71 47553.91 2024-01-19 22:10:06.000 019 22470.02 153.95 41471.76 88888.00 2024-01-19 22:10:07.000 019 22470.03 153.93 41471.74 88888.00 2024-01-19 22:10:08.000 019 22470.00 153.91 41471.75 88888.00 2024-01-19 22:10:09.000 019 22469.98 153.91 41471.79 88888.00 2024-01-19 22:10:10.000 019 22469.97 153.92 41471.79 47553.91 2024-01-19 22:10:11.000 019 22469.90 153.90 41471.77 88888.00 2024-01-19 22:10:12.000 019 22469.83 153.84 41471.76 88888.00 2024-01-19 22:10:13.000 019 22469.84 153.80 41471.78 88888.00 2024-01-19 22:10:14.000 019 22469.88 153.83 41471.84 88888.00 2024-01-19 22:10:15.000 019 22469.87 153.87 41471.85 47553.92 2024-01-19 22:10:16.000 019 22469.83 153.89 41471.79 88888.00 2024-01-19 22:10:17.000 019 22469.78 153.89 41471.80 88888.00 2024-01-19 22:10:18.000 019 22469.77 153.92 41471.89 88888.00 2024-01-19 22:10:19.000 019 22469.79 153.90 41471.92 88888.00 2024-01-19 22:10:20.000 019 22469.79 153.82 41471.85 47553.88 2024-01-19 22:10:21.000 019 22469.75 153.78 41471.79 88888.00 2024-01-19 22:10:22.000 019 22469.72 153.83 41471.80 88888.00 2024-01-19 22:10:23.000 019 22469.74 153.93 41471.84 88888.00 2024-01-19 22:10:24.000 019 22469.82 153.97 41471.83 88888.00 2024-01-19 22:10:25.000 019 22469.86 153.95 41471.79 47553.85 2024-01-19 22:10:26.000 019 22469.83 153.93 41471.77 88888.00 2024-01-19 22:10:27.000 019 22469.78 153.91 41471.74 88888.00 2024-01-19 22:10:28.000 019 22469.77 153.86 41471.69 88888.00 2024-01-19 22:10:29.000 019 22469.79 153.81 41471.62 88888.00 2024-01-19 22:10:30.000 019 22469.81 153.84 41471.66 47553.82 2024-01-19 22:10:31.000 019 22469.82 153.94 41471.80 88888.00 2024-01-19 22:10:32.000 019 22469.85 154.01 41471.84 88888.00 2024-01-19 22:10:33.000 019 22469.86 154.01 41471.77 88888.00 2024-01-19 22:10:34.000 019 22469.83 153.96 41471.72 88888.00 2024-01-19 22:10:35.000 019 22469.75 153.91 41471.69 47553.81 2024-01-19 22:10:36.000 019 22469.66 153.85 41471.61 88888.00 2024-01-19 22:10:37.000 019 22469.60 153.83 41471.56 88888.00 2024-01-19 22:10:38.000 019 22469.53 153.83 41471.50 88888.00 2024-01-19 22:10:39.000 019 22469.48 153.82 41471.46 88888.00 2024-01-19 22:10:40.000 019 22469.48 153.85 41471.51 47553.80 2024-01-19 22:10:41.000 019 22469.53 153.89 41471.61 88888.00 2024-01-19 22:10:42.000 019 22469.59 153.90 41471.62 88888.00 2024-01-19 22:10:43.000 019 22469.58 153.88 41471.57 88888.00 2024-01-19 22:10:44.000 019 22469.54 153.85 41471.55 88888.00 2024-01-19 22:10:45.000 019 22469.51 153.83 41471.57 47553.80 2024-01-19 22:10:46.000 019 22469.47 153.87 41471.59 88888.00 2024-01-19 22:10:47.000 019 22469.45 153.92 41471.58 88888.00 2024-01-19 22:10:48.000 019 22469.51 153.97 41471.64 88888.00 2024-01-19 22:10:49.000 019 22469.58 154.01 41471.76 88888.00 2024-01-19 22:10:50.000 019 22469.62 153.99 41471.83 47553.76 2024-01-19 22:10:51.000 019 22469.65 153.92 41471.82 88888.00 2024-01-19 22:10:52.000 019 22469.67 153.86 41471.80 88888.00 2024-01-19 22:10:53.000 019 22469.65 153.85 41471.79 88888.00 2024-01-19 22:10:54.000 019 22469.58 153.88 41471.83 88888.00 2024-01-19 22:10:55.000 019 22469.57 153.89 41471.90 47553.75 2024-01-19 22:10:56.000 019 22469.60 153.89 41471.95 88888.00 2024-01-19 22:10:57.000 019 22469.63 153.94 41471.88 88888.00 2024-01-19 22:10:58.000 019 22469.63 153.98 41471.82 88888.00 2024-01-19 22:10:59.000 019 22469.60 153.97 41471.83 88888.00 2024-01-19 22:11:00.000 019 22469.57 153.91 41471.84 47553.71 2024-01-19 22:11:01.000 019 22469.53 153.84 41471.87 88888.00 2024-01-19 22:11:02.000 019 22469.49 153.82 41471.89 88888.00 2024-01-19 22:11:03.000 019 22469.51 153.84 41471.86 88888.00 2024-01-19 22:11:04.000 019 22469.53 153.85 41471.82 88888.00 2024-01-19 22:11:05.000 019 22469.51 153.89 41471.79 47553.72 2024-01-19 22:11:06.000 019 22469.45 153.90 41471.73 88888.00 2024-01-19 22:11:07.000 019 22469.42 153.86 41471.69 88888.00 2024-01-19 22:11:08.000 019 22469.44 153.85 41471.66 88888.00 2024-01-19 22:11:09.000 019 22469.45 153.87 41471.59 88888.00 2024-01-19 22:11:10.000 019 22469.39 153.89 41471.62 47553.73 2024-01-19 22:11:11.000 019 22469.36 153.92 41471.76 88888.00 2024-01-19 22:11:12.000 019 22469.42 153.94 41471.85 88888.00 2024-01-19 22:11:13.000 019 22469.47 153.95 41471.91 88888.00 2024-01-19 22:11:14.000 019 22469.47 153.97 41471.98 88888.00 2024-01-19 22:11:15.000 019 22469.44 153.98 41471.94 47553.72 2024-01-19 22:11:16.000 019 22469.41 153.97 41471.84 88888.00 2024-01-19 22:11:17.000 019 22469.39 153.91 41471.75 88888.00 2024-01-19 22:11:18.000 019 22469.36 153.87 41471.72 88888.00 2024-01-19 22:11:19.000 019 22469.34 153.89 41471.75 88888.00 2024-01-19 22:11:20.000 019 22469.38 153.91 41471.84 47553.69 2024-01-19 22:11:21.000 019 22469.46 153.92 41471.93 88888.00 2024-01-19 22:11:22.000 019 22469.51 153.92 41471.93 88888.00 2024-01-19 22:11:23.000 019 22469.51 153.92 41471.89 88888.00 2024-01-19 22:11:24.000 019 22469.49 153.92 41471.89 88888.00 2024-01-19 22:11:25.000 019 22469.44 153.92 41471.88 47553.68 2024-01-19 22:11:26.000 019 22469.35 153.87 41471.82 88888.00 2024-01-19 22:11:27.000 019 22469.31 153.79 41471.73 88888.00 2024-01-19 22:11:28.000 019 22469.34 153.78 41471.68 88888.00 2024-01-19 22:11:29.000 019 22469.39 153.84 41471.74 88888.00 2024-01-19 22:11:30.000 019 22469.40 153.92 41471.84 47553.69 2024-01-19 22:11:31.000 019 22469.41 153.95 41471.81 88888.00 2024-01-19 22:11:32.000 019 22469.44 153.94 41471.68 88888.00 2024-01-19 22:11:33.000 019 22469.49 153.93 41471.59 88888.00 2024-01-19 22:11:34.000 019 22469.47 153.91 41471.57 88888.00 2024-01-19 22:11:35.000 019 22469.40 153.86 41471.55 47553.68 2024-01-19 22:11:36.000 019 22469.39 153.80 41471.50 88888.00 2024-01-19 22:11:37.000 019 22469.41 153.77 41471.55 88888.00 2024-01-19 22:11:38.000 019 22469.37 153.82 41471.74 88888.00 2024-01-19 22:11:39.000 019 22469.35 153.87 41471.82 88888.00 2024-01-19 22:11:40.000 019 22469.36 153.85 41471.71 47553.66 2024-01-19 22:11:41.000 019 22469.35 153.85 41471.63 88888.00 2024-01-19 22:11:42.000 019 22469.31 153.86 41471.61 88888.00 2024-01-19 22:11:43.000 019 22469.25 153.86 41471.57 88888.00 2024-01-19 22:11:44.000 019 22469.24 153.84 41471.54 88888.00 2024-01-19 22:11:45.000 019 22469.33 153.84 41471.55 47553.69 2024-01-19 22:11:46.000 019 22469.44 153.88 41471.61 88888.00 2024-01-19 22:11:47.000 019 22469.49 153.97 41471.68 88888.00 2024-01-19 22:11:48.000 019 22469.47 154.02 41471.71 88888.00 2024-01-19 22:11:49.000 019 22469.45 154.02 41471.71 88888.00 2024-01-19 22:11:50.000 019 22469.42 153.94 41471.66 47553.69 2024-01-19 22:11:51.000 019 22469.40 153.82 41471.54 88888.00 2024-01-19 22:11:52.000 019 22469.38 153.80 41471.43 88888.00 2024-01-19 22:11:53.000 019 22469.39 153.88 41471.39 88888.00 2024-01-19 22:11:54.000 019 22469.43 153.98 41471.43 88888.00 2024-01-19 22:11:55.000 019 22469.48 154.00 41471.46 47553.65 2024-01-19 22:11:56.000 019 22469.50 153.97 41471.47 88888.00 2024-01-19 22:11:57.000 019 22469.52 153.94 41471.49 88888.00 2024-01-19 22:11:58.000 019 22469.52 153.93 41471.50 88888.00 2024-01-19 22:11:59.000 019 22469.48 153.91 41471.48 88888.00 2024-01-19 22:12:00.000 019 22469.43 153.92 41471.51 47553.66 2024-01-19 22:12:01.000 019 22469.41 153.94 41471.59 88888.00 2024-01-19 22:12:02.000 019 22469.38 153.99 41471.63 88888.00 2024-01-19 22:12:03.000 019 22469.32 154.06 41471.64 88888.00 2024-01-19 22:12:04.000 019 22469.31 154.08 41471.66 88888.00 2024-01-19 22:12:05.000 019 22469.39 154.04 41471.72 47553.63 2024-01-19 22:12:06.000 019 22469.45 153.97 41471.76 88888.00 2024-01-19 22:12:07.000 019 22469.39 153.89 41471.60 88888.00 2024-01-19 22:12:08.000 019 22469.36 153.90 41471.46 88888.00 2024-01-19 22:12:09.000 019 22469.40 153.98 41471.55 88888.00 2024-01-19 22:12:10.000 019 22469.36 153.97 41471.64 47553.68 2024-01-19 22:12:11.000 019 22469.29 153.93 41471.63 88888.00 2024-01-19 22:12:12.000 019 22469.25 153.93 41471.60 88888.00 2024-01-19 22:12:13.000 019 22469.25 153.99 41471.62 88888.00 2024-01-19 22:12:14.000 019 22469.29 154.06 41471.71 88888.00 2024-01-19 22:12:15.000 019 22469.31 154.04 41471.69 47553.67 2024-01-19 22:12:16.000 019 22469.32 153.99 41471.57 88888.00 2024-01-19 22:12:17.000 019 22469.30 153.97 41471.53 88888.00 2024-01-19 22:12:18.000 019 22469.24 153.95 41471.55 88888.00 2024-01-19 22:12:19.000 019 22469.25 153.94 41471.62 88888.00 2024-01-19 22:12:20.000 019 22469.36 154.00 41471.66 47553.68 2024-01-19 22:12:21.000 019 22469.40 154.01 41471.64 88888.00 2024-01-19 22:12:22.000 019 22469.32 153.95 41471.59 88888.00 2024-01-19 22:12:23.000 019 22469.24 153.92 41471.54 88888.00 2024-01-19 22:12:24.000 019 22469.21 153.93 41471.52 88888.00 2024-01-19 22:12:25.000 019 22469.23 153.94 41471.54 47553.68 2024-01-19 22:12:26.000 019 22469.25 153.94 41471.54 88888.00 2024-01-19 22:12:27.000 019 22469.24 153.94 41471.56 88888.00 2024-01-19 22:12:28.000 019 22469.25 153.99 41471.67 88888.00 2024-01-19 22:12:29.000 019 22469.32 154.05 41471.77 88888.00 2024-01-19 22:12:30.000 019 22469.36 154.03 41471.74 47553.66 2024-01-19 22:12:31.000 019 22469.33 153.97 41471.64 88888.00 2024-01-19 22:12:32.000 019 22469.23 153.91 41471.57 88888.00 2024-01-19 22:12:33.000 019 22469.15 153.89 41471.59 88888.00 2024-01-19 22:12:34.000 019 22469.16 153.90 41471.62 88888.00 2024-01-19 22:12:35.000 019 22469.16 153.92 41471.58 47553.68 2024-01-19 22:12:36.000 019 22469.15 153.95 41471.54 88888.00 2024-01-19 22:12:37.000 019 22469.19 153.99 41471.50 88888.00 2024-01-19 22:12:38.000 019 22469.22 154.02 41471.50 88888.00 2024-01-19 22:12:39.000 019 22469.19 154.00 41471.53 88888.00 2024-01-19 22:12:40.000 019 22469.16 153.93 41471.45 47553.66 2024-01-19 22:12:41.000 019 22469.17 153.84 41471.35 88888.00 2024-01-19 22:12:42.000 019 22469.17 153.80 41471.33 88888.00 2024-01-19 22:12:43.000 019 22469.18 153.82 41471.38 88888.00 2024-01-19 22:12:44.000 019 22469.23 153.87 41471.48 88888.00 2024-01-19 22:12:45.000 019 22469.26 153.91 41471.58 47553.67 2024-01-19 22:12:46.000 019 22469.22 153.96 41471.62 88888.00 2024-01-19 22:12:47.000 019 22469.18 154.02 41471.69 88888.00 2024-01-19 22:12:48.000 019 22469.16 154.04 41471.77 88888.00 2024-01-19 22:12:49.000 019 22469.11 154.00 41471.71 88888.00 2024-01-19 22:12:50.000 019 22469.07 153.93 41471.56 47553.67 2024-01-19 22:12:51.000 019 22469.07 153.92 41471.44 88888.00 2024-01-19 22:12:52.000 019 22469.08 153.96 41471.47 88888.00 2024-01-19 22:12:53.000 019 22469.12 154.01 41471.65 88888.00 2024-01-19 22:12:54.000 019 22469.18 154.03 41471.79 88888.00 2024-01-19 22:12:55.000 019 22469.22 154.03 41471.82 47553.64 2024-01-19 22:12:56.000 019 22469.23 153.98 41471.81 88888.00 2024-01-19 22:12:57.000 019 22469.21 153.89 41471.75 88888.00 2024-01-19 22:12:58.000 019 22469.17 153.85 41471.66 88888.00 2024-01-19 22:12:59.000 019 22469.15 153.88 41471.62 88888.00 2024-01-19 22:13:00.000 019 22469.13 153.88 41471.61 47553.60 2024-01-19 22:13:01.000 019 22469.15 153.86 41471.61 88888.00 2024-01-19 22:13:02.000 019 22469.18 153.85 41471.62 88888.00 2024-01-19 22:13:03.000 019 22469.17 153.86 41471.64 88888.00 2024-01-19 22:13:04.000 019 22469.14 153.93 41471.66 88888.00 2024-01-19 22:13:05.000 019 22469.15 153.98 41471.70 47553.60 2024-01-19 22:13:06.000 019 22469.21 154.00 41471.70 88888.00 2024-01-19 22:13:07.000 019 22469.23 154.00 41471.64 88888.00 2024-01-19 22:13:08.000 019 22469.22 153.99 41471.52 88888.00 2024-01-19 22:13:09.000 019 22469.21 153.98 41471.49 88888.00 2024-01-19 22:13:10.000 019 22469.20 153.95 41471.56 47553.61 2024-01-19 22:13:11.000 019 22469.14 153.94 41471.61 88888.00 2024-01-19 22:13:12.000 019 22469.08 153.96 41471.59 88888.00 2024-01-19 22:13:13.000 019 22469.07 153.94 41471.56 88888.00 2024-01-19 22:13:14.000 019 22469.06 153.89 41471.54 88888.00 2024-01-19 22:13:15.000 019 22469.04 153.87 41471.50 47553.62 2024-01-19 22:13:16.000 019 22469.03 153.91 41471.50 88888.00 2024-01-19 22:13:17.000 019 22469.08 153.97 41471.57 88888.00 2024-01-19 22:13:18.000 019 22469.15 154.03 41471.66 88888.00 2024-01-19 22:13:19.000 019 22469.19 154.01 41471.71 88888.00 2024-01-19 22:13:20.000 019 22469.17 153.93 41471.69 47553.60 2024-01-19 22:13:21.000 019 22469.11 153.85 41471.64 88888.00 2024-01-19 22:13:22.000 019 22469.08 153.81 41471.64 88888.00 2024-01-19 22:13:23.000 019 22469.08 153.87 41471.70 88888.00 2024-01-19 22:13:24.000 019 22469.10 153.94 41471.72 88888.00 2024-01-19 22:13:25.000 019 22469.11 153.89 41471.71 47553.61 2024-01-19 22:13:26.000 019 22469.08 153.81 41471.74 88888.00 2024-01-19 22:13:27.000 019 22469.02 153.77 41471.79 88888.00 2024-01-19 22:13:28.000 019 22469.02 153.77 41471.81 88888.00 2024-01-19 22:13:29.000 019 22469.07 153.79 41471.74 88888.00 2024-01-19 22:13:30.000 019 22469.09 153.77 41471.62 47553.57 2024-01-19 22:13:31.000 019 22469.08 153.73 41471.59 88888.00 2024-01-19 22:13:32.000 019 22469.04 153.74 41471.61 88888.00 2024-01-19 22:13:33.000 019 22469.04 153.81 41471.59 88888.00 2024-01-19 22:13:34.000 019 22469.08 153.85 41471.58 88888.00 2024-01-19 22:13:35.000 019 22469.10 153.87 41471.58 47553.59 2024-01-19 22:13:36.000 019 22469.09 153.87 41471.53 88888.00 2024-01-19 22:13:37.000 019 22469.08 153.83 41471.50 88888.00 2024-01-19 22:13:38.000 019 22469.05 153.78 41471.53 88888.00 2024-01-19 22:13:39.000 019 22469.00 153.77 41471.59 88888.00 2024-01-19 22:13:40.000 019 22468.97 153.78 41471.66 47553.58 2024-01-19 22:13:41.000 019 22468.98 153.76 41471.69 88888.00 2024-01-19 22:13:42.000 019 22469.01 153.76 41471.71 88888.00 2024-01-19 22:13:43.000 019 22469.06 153.81 41471.76 88888.00 2024-01-19 22:13:44.000 019 22469.08 153.82 41471.75 88888.00 2024-01-19 22:13:45.000 019 22469.07 153.78 41471.69 47553.55 2024-01-19 22:13:46.000 019 22469.05 153.77 41471.65 88888.00 2024-01-19 22:13:47.000 019 22469.01 153.74 41471.61 88888.00 2024-01-19 22:13:48.000 019 22468.95 153.72 41471.55 88888.00 2024-01-19 22:13:49.000 019 22468.95 153.77 41471.59 88888.00 2024-01-19 22:13:50.000 019 22469.00 153.80 41471.67 47553.54 2024-01-19 22:13:51.000 019 22469.01 153.80 41471.62 88888.00 2024-01-19 22:13:52.000 019 22468.99 153.83 41471.48 88888.00 2024-01-19 22:13:53.000 019 22469.00 153.85 41471.44 88888.00 2024-01-19 22:13:54.000 019 22469.02 153.84 41471.50 88888.00 2024-01-19 22:13:55.000 019 22468.97 153.83 41471.54 47553.56 2024-01-19 22:13:56.000 019 22468.88 153.84 41471.56 88888.00 2024-01-19 22:13:57.000 019 22468.85 153.84 41471.60 88888.00 2024-01-19 22:13:58.000 019 22468.87 153.79 41471.59 88888.00 2024-01-19 22:13:59.000 019 22468.87 153.76 41471.57 88888.00 2024-01-19 22:14:00.000 019 22468.85 153.81 41471.62 47553.52 2024-01-19 22:14:01.000 019 22468.85 153.85 41471.64 88888.00 2024-01-19 22:14:02.000 019 22468.82 153.80 41471.65 88888.00 2024-01-19 22:14:03.000 019 22468.77 153.74 41471.59 88888.00 2024-01-19 22:14:04.000 019 22468.78 153.73 41471.49 88888.00 2024-01-19 22:14:05.000 019 22468.82 153.75 41471.46 47553.50 2024-01-19 22:14:06.000 019 22468.82 153.73 41471.50 88888.00 2024-01-19 22:14:07.000 019 22468.84 153.70 41471.50 88888.00 2024-01-19 22:14:08.000 019 22468.89 153.74 41471.46 88888.00 2024-01-19 22:14:09.000 019 22468.93 153.80 41471.52 88888.00 2024-01-19 22:14:10.000 019 22468.94 153.78 41471.62 47553.50 2024-01-19 22:14:11.000 019 22468.91 153.70 41471.59 88888.00 2024-01-19 22:14:12.000 019 22468.85 153.64 41471.51 88888.00 2024-01-19 22:14:13.000 019 22468.85 153.64 41471.51 88888.00 2024-01-19 22:14:14.000 019 22468.90 153.68 41471.53 88888.00 2024-01-19 22:14:15.000 019 22468.93 153.69 41471.48 47553.51 2024-01-19 22:14:16.000 019 22468.94 153.70 41471.47 88888.00 2024-01-19 22:14:17.000 019 22468.92 153.71 41471.53 88888.00 2024-01-19 22:14:18.000 019 22468.88 153.71 41471.59 88888.00 2024-01-19 22:14:19.000 019 22468.90 153.71 41471.66 88888.00 2024-01-19 22:14:20.000 019 22468.93 153.72 41471.69 47553.46 2024-01-19 22:14:21.000 019 22468.90 153.72 41471.67 88888.00 2024-01-19 22:14:22.000 019 22468.86 153.69 41471.64 88888.00 2024-01-19 22:14:23.000 019 22468.82 153.64 41471.58 88888.00 2024-01-19 22:14:24.000 019 22468.80 153.66 41471.57 88888.00 2024-01-19 22:14:25.000 019 22468.76 153.66 41471.69 47553.43 2024-01-19 22:14:26.000 019 22468.74 153.61 41471.84 88888.00 2024-01-19 22:14:27.000 019 22468.72 153.58 41471.84 88888.00 2024-01-19 22:14:28.000 019 22468.71 153.62 41471.66 88888.00 2024-01-19 22:14:29.000 019 22468.76 153.69 41471.56 88888.00 2024-01-19 22:14:30.000 019 22468.85 153.72 41471.64 47553.46 2024-01-19 22:14:31.000 019 22468.90 153.69 41471.78 88888.00 2024-01-19 22:14:32.000 019 22468.88 153.69 41471.83 88888.00 2024-01-19 22:14:33.000 019 22468.83 153.72 41471.79 88888.00 2024-01-19 22:14:34.000 019 22468.80 153.75 41471.73 88888.00 2024-01-19 22:14:35.000 019 22468.78 153.77 41471.69 47553.44 2024-01-19 22:14:36.000 019 22468.77 153.78 41471.66 88888.00 2024-01-19 22:14:37.000 019 22468.76 153.78 41471.62 88888.00 2024-01-19 22:14:38.000 019 22468.78 153.75 41471.62 88888.00 2024-01-19 22:14:39.000 019 22468.84 153.75 41471.72 88888.00 2024-01-19 22:14:40.000 019 22468.87 153.71 41471.75 47553.44 2024-01-19 22:14:41.000 019 22468.84 153.63 41471.68 88888.00 2024-01-19 22:14:42.000 019 22468.82 153.61 41471.65 88888.00 2024-01-19 22:14:43.000 019 22468.79 153.68 41471.69 88888.00 2024-01-19 22:14:44.000 019 22468.74 153.76 41471.76 88888.00 2024-01-19 22:14:45.000 019 22468.70 153.78 41471.81 47553.48 2024-01-19 22:14:46.000 019 22468.68 153.78 41471.79 88888.00 2024-01-19 22:14:47.000 019 22468.69 153.77 41471.70 88888.00 2024-01-19 22:14:48.000 019 22468.68 153.74 41471.66 88888.00 2024-01-19 22:14:49.000 019 22468.66 153.69 41471.72 88888.00 2024-01-19 22:14:50.000 019 22468.63 153.64 41471.77 47553.44 2024-01-19 22:14:51.000 019 22468.63 153.63 41471.79 88888.00 2024-01-19 22:14:52.000 019 22468.65 153.65 41471.83 88888.00 2024-01-19 22:14:53.000 019 22468.65 153.62 41471.84 88888.00 2024-01-19 22:14:54.000 019 22468.65 153.59 41471.88 88888.00 2024-01-19 22:14:55.000 019 22468.67 153.61 41471.94 47553.45 2024-01-19 22:14:56.000 019 22468.71 153.59 41471.90 88888.00 2024-01-19 22:14:57.000 019 22468.72 153.53 41471.82 88888.00 2024-01-19 22:14:58.000 019 22468.69 153.49 41471.78 88888.00 2024-01-19 22:14:59.000 019 22468.71 153.53 41471.76 88888.00 2024-01-19 22:15:00.000 019 22468.75 153.58 41471.75 47553.40 2024-01-19 22:15:01.000 019 22468.74 153.58 41471.75 88888.00 2024-01-19 22:15:02.000 019 22468.68 153.59 41471.77 88888.00 2024-01-19 22:15:03.000 019 22468.66 153.65 41471.77 88888.00 2024-01-19 22:15:04.000 019 22468.68 153.66 41471.74 88888.00 2024-01-19 22:15:05.000 019 22468.65 153.61 41471.72 47553.43 2024-01-19 22:15:06.000 019 22468.57 153.56 41471.71 88888.00 2024-01-19 22:15:07.000 019 22468.51 153.53 41471.66 88888.00 2024-01-19 22:15:08.000 019 22468.49 153.54 41471.63 88888.00 2024-01-19 22:15:09.000 019 22468.52 153.57 41471.66 88888.00 2024-01-19 22:15:10.000 019 22468.54 153.56 41471.62 47553.40 2024-01-19 22:15:11.000 019 22468.59 153.54 41471.54 88888.00 2024-01-19 22:15:12.000 019 22468.66 153.57 41471.58 88888.00 2024-01-19 22:15:13.000 019 22468.67 153.60 41471.66 88888.00 2024-01-19 22:15:14.000 019 22468.60 153.61 41471.68 88888.00 2024-01-19 22:15:15.000 019 22468.53 153.60 41471.61 47553.41 2024-01-19 22:15:16.000 019 22468.50 153.61 41471.59 88888.00 2024-01-19 22:15:17.000 019 22468.51 153.62 41471.69 88888.00 2024-01-19 22:15:18.000 019 22468.51 153.64 41471.81 88888.00 2024-01-19 22:15:19.000 019 22468.51 153.67 41471.83 88888.00 2024-01-19 22:15:20.000 019 22468.53 153.71 41471.80 47553.38 2024-01-19 22:15:21.000 019 22468.56 153.68 41471.68 88888.00 2024-01-19 22:15:22.000 019 22468.59 153.62 41471.62 88888.00 2024-01-19 22:15:23.000 019 22468.62 153.61 41471.72 88888.00 2024-01-19 22:15:24.000 019 22468.61 153.64 41471.79 88888.00 2024-01-19 22:15:25.000 019 22468.61 153.67 41471.74 47553.36 2024-01-19 22:15:26.000 019 22468.65 153.67 41471.69 88888.00 2024-01-19 22:15:27.000 019 22468.63 153.65 41471.62 88888.00 2024-01-19 22:15:28.000 019 22468.61 153.64 41471.52 88888.00 2024-01-19 22:15:29.000 019 22468.64 153.70 41471.46 88888.00 2024-01-19 22:15:30.000 019 22468.66 153.71 41471.48 47553.37 2024-01-19 22:15:31.000 019 22468.65 153.66 41471.56 88888.00 2024-01-19 22:15:32.000 019 22468.66 153.65 41471.62 88888.00 2024-01-19 22:15:33.000 019 22468.70 153.68 41471.60 88888.00 2024-01-19 22:15:34.000 019 22468.71 153.74 41471.57 88888.00 2024-01-19 22:15:35.000 019 22468.66 153.75 41471.49 47553.34 2024-01-19 22:15:36.000 019 22468.57 153.73 41471.37 88888.00 2024-01-19 22:15:37.000 019 22468.52 153.72 41471.32 88888.00 2024-01-19 22:15:38.000 019 22468.52 153.74 41471.39 88888.00 2024-01-19 22:15:39.000 019 22468.52 153.81 41471.54 88888.00 2024-01-19 22:15:40.000 019 22468.53 153.84 41471.60 47553.36 2024-01-19 22:15:41.000 019 22468.58 153.80 41471.52 88888.00 2024-01-19 22:15:42.000 019 22468.63 153.80 41471.46 88888.00 2024-01-19 22:15:43.000 019 22468.65 153.83 41471.48 88888.00 2024-01-19 22:15:44.000 019 22468.62 153.82 41471.54 88888.00 2024-01-19 22:15:45.000 019 22468.60 153.78 41471.56 47553.37 2024-01-19 22:15:46.000 019 22468.59 153.75 41471.59 88888.00 2024-01-19 22:15:47.000 019 22468.57 153.75 41471.68 88888.00 2024-01-19 22:15:48.000 019 22468.53 153.74 41471.74 88888.00 2024-01-19 22:15:49.000 019 22468.50 153.74 41471.71 88888.00 2024-01-19 22:15:50.000 019 22468.49 153.73 41471.71 47553.29 2024-01-19 22:15:51.000 019 22468.48 153.70 41471.76 88888.00 2024-01-19 22:15:52.000 019 22468.48 153.69 41471.79 88888.00 2024-01-19 22:15:53.000 019 22468.52 153.68 41471.78 88888.00 2024-01-19 22:15:54.000 019 22468.56 153.65 41471.72 88888.00 2024-01-19 22:15:55.000 019 22468.58 153.63 41471.71 47553.27 2024-01-19 22:15:56.000 019 22468.56 153.63 41471.75 88888.00 2024-01-19 22:15:57.000 019 22468.49 153.62 41471.69 88888.00 2024-01-19 22:15:58.000 019 22468.44 153.64 41471.61 88888.00 2024-01-19 22:15:59.000 019 22468.46 153.73 41471.64 88888.00 2024-01-19 22:16:00.000 019 22468.49 153.81 41471.70 47553.23 2024-01-19 22:16:01.000 019 22468.49 153.79 41471.70 88888.00 2024-01-19 22:16:02.000 019 22468.47 153.76 41471.68 88888.00 2024-01-19 22:16:03.000 019 22468.47 153.75 41471.64 88888.00 2024-01-19 22:16:04.000 019 22468.51 153.75 41471.64 88888.00 2024-01-19 22:16:05.000 019 22468.57 153.78 41471.76 47553.26 2024-01-19 22:16:06.000 019 22468.61 153.78 41471.89 88888.00 2024-01-19 22:16:07.000 019 22468.57 153.72 41471.93 88888.00 2024-01-19 22:16:08.000 019 22468.51 153.66 41471.82 88888.00 2024-01-19 22:16:09.000 019 22468.49 153.71 41471.71 88888.00 2024-01-19 22:16:10.000 019 22468.49 153.77 41471.75 47553.25 2024-01-19 22:16:11.000 019 22468.47 153.75 41471.82 88888.00 2024-01-19 22:16:12.000 019 22468.46 153.69 41471.80 88888.00 2024-01-19 22:16:13.000 019 22468.45 153.67 41471.70 88888.00 2024-01-19 22:16:14.000 019 22468.42 153.69 41471.69 88888.00 2024-01-19 22:16:15.000 019 22468.39 153.72 41471.77 47553.24 2024-01-19 22:16:16.000 019 22468.40 153.72 41471.75 88888.00 2024-01-19 22:16:17.000 019 22468.40 153.68 41471.71 88888.00 2024-01-19 22:16:18.000 019 22468.40 153.67 41471.77 88888.00 2024-01-19 22:16:19.000 019 22468.43 153.70 41471.81 88888.00 2024-01-19 22:16:20.000 019 22468.46 153.72 41471.74 47553.27 2024-01-19 22:16:21.000 019 22468.47 153.71 41471.66 88888.00 2024-01-19 22:16:22.000 019 22468.48 153.66 41471.71 88888.00 2024-01-19 22:16:23.000 019 22468.49 153.67 41471.85 88888.00 2024-01-19 22:16:24.000 019 22468.50 153.75 41471.95 88888.00 2024-01-19 22:16:25.000 019 22468.49 153.77 41472.00 47553.25 2024-01-19 22:16:26.000 019 22468.44 153.72 41472.01 88888.00 2024-01-19 22:16:27.000 019 22468.37 153.63 41471.95 88888.00 2024-01-19 22:16:28.000 019 22468.28 153.57 41471.88 88888.00 2024-01-19 22:16:29.000 019 22468.25 153.59 41471.86 88888.00 2024-01-19 22:16:30.000 019 22468.28 153.62 41471.79 47553.27 2024-01-19 22:16:31.000 019 22468.30 153.62 41471.69 88888.00 2024-01-19 22:16:32.000 019 22468.26 153.65 41471.68 88888.00 2024-01-19 22:16:33.000 019 22468.21 153.66 41471.71 88888.00 2024-01-19 22:16:34.000 019 22468.19 153.64 41471.80 88888.00 2024-01-19 22:16:35.000 019 22468.23 153.63 41471.84 47553.23 2024-01-19 22:16:36.000 019 22468.28 153.62 41471.77 88888.00 2024-01-19 22:16:37.000 019 22468.31 153.62 41471.70 88888.00 2024-01-19 22:16:38.000 019 22468.33 153.63 41471.68 88888.00 2024-01-19 22:16:39.000 019 22468.34 153.64 41471.67 88888.00 2024-01-19 22:16:40.000 019 22468.33 153.62 41471.69 47553.24 2024-01-19 22:16:41.000 019 22468.28 153.59 41471.63 88888.00 2024-01-19 22:16:42.000 019 22468.22 153.58 41471.54 88888.00 2024-01-19 22:16:43.000 019 22468.22 153.62 41471.59 88888.00 2024-01-19 22:16:44.000 019 22468.24 153.65 41471.69 88888.00 2024-01-19 22:16:45.000 019 22468.28 153.63 41471.71 47553.22 2024-01-19 22:16:46.000 019 22468.24 153.59 41471.65 88888.00 2024-01-19 22:16:47.000 019 22468.16 153.56 41471.61 88888.00 2024-01-19 22:16:48.000 019 22468.16 153.59 41471.68 88888.00 2024-01-19 22:16:49.000 019 22468.21 153.66 41471.77 88888.00 2024-01-19 22:16:50.000 019 22468.19 153.69 41471.76 47553.22 2024-01-19 22:16:51.000 019 22468.16 153.63 41471.72 88888.00 2024-01-19 22:16:52.000 019 22468.15 153.54 41471.73 88888.00 2024-01-19 22:16:53.000 019 22468.12 153.50 41471.76 88888.00 2024-01-19 22:16:54.000 019 22468.07 153.54 41471.81 88888.00 2024-01-19 22:16:55.000 019 22468.05 153.62 41471.84 47553.21 2024-01-19 22:16:56.000 019 22468.08 153.66 41471.79 88888.00 2024-01-19 22:16:57.000 019 22468.11 153.67 41471.80 88888.00 2024-01-19 22:16:58.000 019 22468.11 153.68 41471.87 88888.00 2024-01-19 22:16:59.000 019 22468.12 153.69 41471.92 88888.00 2024-01-19 22:17:00.000 019 22468.12 153.69 41471.90 47553.21 2024-01-19 22:17:01.000 019 22468.06 153.66 41471.82 88888.00 2024-01-19 22:17:02.000 019 22468.00 153.65 41471.76 88888.00 2024-01-19 22:17:03.000 019 22467.99 153.66 41471.70 88888.00 2024-01-19 22:17:04.000 019 22468.07 153.72 41471.69 88888.00 2024-01-19 22:17:05.000 019 22468.15 153.80 41471.73 47553.22 2024-01-19 22:17:06.000 019 22468.10 153.81 41471.75 88888.00 2024-01-19 22:17:07.000 019 22468.04 153.76 41471.77 88888.00 2024-01-19 22:17:08.000 019 22468.08 153.71 41471.80 88888.00 2024-01-19 22:17:09.000 019 22468.11 153.70 41471.79 88888.00 2024-01-19 22:17:10.000 019 22468.08 153.70 41471.80 47553.18 2024-01-19 22:17:11.000 019 22468.04 153.68 41471.84 88888.00 2024-01-19 22:17:12.000 019 22468.07 153.66 41471.83 88888.00 2024-01-19 22:17:13.000 019 22468.15 153.71 41471.82 88888.00 2024-01-19 22:17:14.000 019 22468.20 153.82 41471.86 88888.00 2024-01-19 22:17:15.000 019 22468.21 153.84 41471.89 47553.18 2024-01-19 22:17:16.000 019 22468.21 153.79 41471.85 88888.00 2024-01-19 22:17:17.000 019 22468.22 153.75 41471.75 88888.00 2024-01-19 22:17:18.000 019 22468.19 153.75 41471.68 88888.00 2024-01-19 22:17:19.000 019 22468.13 153.74 41471.69 88888.00 2024-01-19 22:17:20.000 019 22468.11 153.72 41471.76 47553.18 2024-01-19 22:17:21.000 019 22468.15 153.74 41471.81 88888.00 2024-01-19 22:17:22.000 019 22468.18 153.75 41471.81 88888.00 2024-01-19 22:17:23.000 019 22468.15 153.75 41471.74 88888.00 2024-01-19 22:17:24.000 019 22468.12 153.79 41471.71 88888.00 2024-01-19 22:17:25.000 019 22468.15 153.82 41471.78 47553.16 2024-01-19 22:17:26.000 019 22468.17 153.80 41471.83 88888.00 2024-01-19 22:17:27.000 019 22468.13 153.78 41471.81 88888.00 2024-01-19 22:17:28.000 019 22468.10 153.79 41471.79 88888.00 2024-01-19 22:17:29.000 019 22468.11 153.79 41471.82 88888.00 2024-01-19 22:17:30.000 019 22468.11 153.82 41471.84 47553.14 2024-01-19 22:17:31.000 019 22468.06 153.80 41471.79 88888.00 2024-01-19 22:17:32.000 019 22468.01 153.74 41471.75 88888.00 2024-01-19 22:17:33.000 019 22468.04 153.73 41471.73 88888.00 2024-01-19 22:17:34.000 019 22468.10 153.76 41471.71 88888.00 2024-01-19 22:17:35.000 019 22468.08 153.79 41471.69 47553.16 2024-01-19 22:17:36.000 019 22468.05 153.80 41471.66 88888.00 2024-01-19 22:17:37.000 019 22468.06 153.77 41471.64 88888.00 2024-01-19 22:17:38.000 019 22468.11 153.76 41471.69 88888.00 2024-01-19 22:17:39.000 019 22468.14 153.78 41471.76 88888.00 2024-01-19 22:17:40.000 019 22468.16 153.78 41471.77 47553.19 2024-01-19 22:17:41.000 019 22468.18 153.78 41471.74 88888.00 2024-01-19 22:17:42.000 019 22468.17 153.77 41471.72 88888.00 2024-01-19 22:17:43.000 019 22468.10 153.75 41471.70 88888.00 2024-01-19 22:17:44.000 019 22468.06 153.77 41471.73 88888.00 2024-01-19 22:17:45.000 019 22468.09 153.80 41471.72 47553.17 2024-01-19 22:17:46.000 019 22468.12 153.80 41471.65 88888.00 2024-01-19 22:17:47.000 019 22468.16 153.81 41471.69 88888.00 2024-01-19 22:17:48.000 019 22468.18 153.87 41471.84 88888.00 2024-01-19 22:17:49.000 019 22468.15 153.91 41471.91 88888.00 2024-01-19 22:17:50.000 019 22468.13 153.89 41471.85 47553.18 2024-01-19 22:17:51.000 019 22468.13 153.83 41471.76 88888.00 2024-01-19 22:17:52.000 019 22468.12 153.77 41471.78 88888.00 2024-01-19 22:17:53.000 019 22468.09 153.73 41471.85 88888.00 2024-01-19 22:17:54.000 019 22468.07 153.71 41471.90 88888.00 2024-01-19 22:17:55.000 019 22468.08 153.73 41471.89 47553.20 2024-01-19 22:17:56.000 019 22468.08 153.74 41471.82 88888.00 2024-01-19 22:17:57.000 019 22468.10 153.75 41471.78 88888.00 2024-01-19 22:17:58.000 019 22468.14 153.78 41471.80 88888.00 2024-01-19 22:17:59.000 019 22468.13 153.77 41471.83 88888.00 2024-01-19 22:18:00.000 019 22468.06 153.73 41471.88 47553.18 2024-01-19 22:18:01.000 019 22468.01 153.70 41471.93 88888.00 2024-01-19 22:18:02.000 019 22467.99 153.67 41471.96 88888.00 2024-01-19 22:18:03.000 019 22468.01 153.68 41471.98 88888.00 2024-01-19 22:18:04.000 019 22468.02 153.72 41471.96 88888.00 2024-01-19 22:18:05.000 019 22468.01 153.73 41471.89 47553.19 2024-01-19 22:18:06.000 019 22467.99 153.72 41471.81 88888.00 2024-01-19 22:18:07.000 019 22468.00 153.72 41471.78 88888.00 2024-01-19 22:18:08.000 019 22468.02 153.73 41471.82 88888.00 2024-01-19 22:18:09.000 019 22468.03 153.75 41471.91 88888.00 2024-01-19 22:18:10.000 019 22468.06 153.75 41471.99 47553.19 2024-01-19 22:18:11.000 019 22468.05 153.73 41471.96 88888.00 2024-01-19 22:18:12.000 019 22468.00 153.75 41471.86 88888.00 2024-01-19 22:18:13.000 019 22468.02 153.78 41471.86 88888.00 2024-01-19 22:18:14.000 019 22468.10 153.83 41471.97 88888.00 2024-01-19 22:18:15.000 019 22468.11 153.81 41471.98 47553.23 2024-01-19 22:18:16.000 019 22468.11 153.73 41471.87 88888.00 2024-01-19 22:18:17.000 019 22468.13 153.67 41471.79 88888.00 2024-01-19 22:18:18.000 019 22468.12 153.69 41471.73 88888.00 2024-01-19 22:18:19.000 019 22468.07 153.70 41471.67 88888.00 2024-01-19 22:18:20.000 019 22468.05 153.68 41471.67 47553.18 2024-01-19 22:18:21.000 019 22468.06 153.68 41471.73 88888.00 2024-01-19 22:18:22.000 019 22468.08 153.67 41471.79 88888.00 2024-01-19 22:18:23.000 019 22468.08 153.65 41471.81 88888.00 2024-01-19 22:18:24.000 019 22468.08 153.62 41471.77 88888.00 2024-01-19 22:18:25.000 019 22468.15 153.62 41471.72 47553.17 2024-01-19 22:18:26.000 019 22468.17 153.63 41471.70 88888.00 2024-01-19 22:18:27.000 019 22468.13 153.59 41471.69 88888.00 2024-01-19 22:18:28.000 019 22468.12 153.59 41471.69 88888.00 2024-01-19 22:18:29.000 019 22468.13 153.65 41471.73 88888.00 2024-01-19 22:18:30.000 019 22468.07 153.64 41471.73 47553.19 2024-01-19 22:18:31.000 019 22468.06 153.59 41471.70 88888.00 2024-01-19 22:18:32.000 019 22468.12 153.58 41471.70 88888.00 2024-01-19 22:18:33.000 019 22468.12 153.57 41471.66 88888.00 2024-01-19 22:18:34.000 019 22468.08 153.57 41471.57 88888.00 2024-01-19 22:18:35.000 019 22468.08 153.61 41471.56 47553.21 2024-01-19 22:18:36.000 019 22468.15 153.64 41471.63 88888.00 2024-01-19 22:18:37.000 019 22468.25 153.66 41471.74 88888.00 2024-01-19 22:18:38.000 019 22468.30 153.68 41471.85 88888.00 2024-01-19 22:18:39.000 019 22468.27 153.67 41471.89 88888.00 2024-01-19 22:18:40.000 019 22468.23 153.63 41471.85 47553.20 2024-01-19 22:18:41.000 019 22468.23 153.60 41471.76 88888.00 2024-01-19 22:18:42.000 019 22468.26 153.60 41471.73 88888.00 2024-01-19 22:18:43.000 019 22468.28 153.60 41471.76 88888.00 2024-01-19 22:18:44.000 019 22468.32 153.64 41471.78 88888.00 2024-01-19 22:18:45.000 019 22468.34 153.70 41471.80 47553.20 2024-01-19 22:18:46.000 019 22468.31 153.69 41471.85 88888.00 2024-01-19 22:18:47.000 019 22468.28 153.65 41471.91 88888.00 2024-01-19 22:18:48.000 019 22468.29 153.65 41471.92 88888.00 2024-01-19 22:18:49.000 019 22468.32 153.67 41471.85 88888.00 2024-01-19 22:18:50.000 019 22468.30 153.65 41471.81 47553.20 2024-01-19 22:18:51.000 019 22468.25 153.59 41471.87 88888.00 2024-01-19 22:18:52.000 019 22468.24 153.55 41471.93 88888.00 2024-01-19 22:18:53.000 019 22468.26 153.60 41471.93 88888.00 2024-01-19 22:18:54.000 019 22468.28 153.66 41471.91 88888.00 2024-01-19 22:18:55.000 019 22468.26 153.69 41471.84 47553.20 2024-01-19 22:18:56.000 019 22468.24 153.70 41471.71 88888.00 2024-01-19 22:18:57.000 019 22468.22 153.69 41471.65 88888.00 2024-01-19 22:18:58.000 019 22468.20 153.71 41471.70 88888.00 2024-01-19 22:18:59.000 019 22468.16 153.78 41471.79 88888.00 2024-01-19 22:19:00.000 019 22468.13 153.79 41471.77 47553.21 2024-01-19 22:19:01.000 019 22468.13 153.72 41471.72 88888.00 2024-01-19 22:19:02.000 019 22468.11 153.69 41471.73 88888.00 2024-01-19 22:19:03.000 019 22468.06 153.71 41471.79 88888.00 2024-01-19 22:19:04.000 019 22468.05 153.76 41471.83 88888.00 2024-01-19 22:19:05.000 019 22468.12 153.76 41471.82 47553.21 2024-01-19 22:19:06.000 019 22468.16 153.73 41471.84 88888.00 2024-01-19 22:19:07.000 019 22468.15 153.72 41471.83 88888.00 2024-01-19 22:19:08.000 019 22468.16 153.72 41471.75 88888.00 2024-01-19 22:19:09.000 019 22468.21 153.75 41471.69 88888.00 2024-01-19 22:19:10.000 019 22468.23 153.78 41471.75 47553.20 2024-01-19 22:19:11.000 019 22468.20 153.75 41471.82 88888.00 2024-01-19 22:19:12.000 019 22468.16 153.68 41471.85 88888.00 2024-01-19 22:19:13.000 019 22468.15 153.68 41471.82 88888.00 2024-01-19 22:19:14.000 019 22468.16 153.70 41471.72 88888.00 2024-01-19 22:19:15.000 019 22468.18 153.69 41471.67 47553.22 2024-01-19 22:19:16.000 019 22468.21 153.66 41471.73 88888.00 2024-01-19 22:19:17.000 019 22468.22 153.66 41471.81 88888.00 2024-01-19 22:19:18.000 019 22468.21 153.68 41471.82 88888.00 2024-01-19 22:19:19.000 019 22468.18 153.69 41471.73 88888.00 2024-01-19 22:19:20.000 019 22468.18 153.71 41471.70 47553.19 2024-01-19 22:19:21.000 019 22468.22 153.75 41471.79 88888.00 2024-01-19 22:19:22.000 019 22468.26 153.76 41471.80 88888.00 2024-01-19 22:19:23.000 019 22468.29 153.75 41471.72 88888.00 2024-01-19 22:19:24.000 019 22468.30 153.78 41471.66 88888.00 2024-01-19 22:19:25.000 019 22468.25 153.80 41471.62 47553.20 2024-01-19 22:19:26.000 019 22468.24 153.77 41471.61 88888.00 2024-01-19 22:19:27.000 019 22468.29 153.76 41471.62 88888.00 2024-01-19 22:19:28.000 019 22468.32 153.79 41471.66 88888.00 2024-01-19 22:19:29.000 019 22468.32 153.84 41471.79 88888.00 2024-01-19 22:19:30.000 019 22468.31 153.84 41471.82 47553.19 2024-01-19 22:19:31.000 019 22468.28 153.75 41471.66 88888.00 2024-01-19 22:19:32.000 019 22468.22 153.68 41471.54 88888.00 2024-01-19 22:19:33.000 019 22468.17 153.68 41471.60 88888.00 2024-01-19 22:19:34.000 019 22468.16 153.76 41471.71 88888.00 2024-01-19 22:19:35.000 019 22468.13 153.79 41471.73 47553.16 2024-01-19 22:19:36.000 019 22468.08 153.72 41471.68 88888.00 2024-01-19 22:19:37.000 019 22468.09 153.69 41471.73 88888.00 2024-01-19 22:19:38.000 019 22468.15 153.73 41471.86 88888.00 2024-01-19 22:19:39.000 019 22468.15 153.71 41471.88 88888.00 2024-01-19 22:19:40.000 019 22468.10 153.64 41471.83 47553.18 2024-01-19 22:19:41.000 019 22468.09 153.60 41471.78 88888.00 2024-01-19 22:19:42.000 019 22468.12 153.61 41471.75 88888.00 2024-01-19 22:19:43.000 019 22468.15 153.67 41471.77 88888.00 2024-01-19 22:19:44.000 019 22468.14 153.75 41471.78 88888.00 2024-01-19 22:19:45.000 019 22468.08 153.79 41471.76 47553.18 2024-01-19 22:19:46.000 019 22468.03 153.75 41471.72 88888.00 2024-01-19 22:19:47.000 019 22468.03 153.69 41471.71 88888.00 2024-01-19 22:19:48.000 019 22468.08 153.70 41471.69 88888.00 2024-01-19 22:19:49.000 019 22468.13 153.73 41471.62 88888.00 2024-01-19 22:19:50.000 019 22468.12 153.75 41471.60 47553.16 2024-01-19 22:19:51.000 019 22468.08 153.76 41471.66 88888.00 2024-01-19 22:19:52.000 019 22468.09 153.74 41471.69 88888.00 2024-01-19 22:19:53.000 019 22468.13 153.71 41471.70 88888.00 2024-01-19 22:19:54.000 019 22468.15 153.73 41471.73 88888.00 2024-01-19 22:19:55.000 019 22468.15 153.75 41471.77 47553.15 2024-01-19 22:19:56.000 019 22468.15 153.69 41471.79 88888.00 2024-01-19 22:19:57.000 019 22468.16 153.61 41471.66 88888.00 2024-01-19 22:19:58.000 019 22468.19 153.57 41471.49 88888.00 2024-01-19 22:19:59.000 019 22468.24 153.59 41471.51 88888.00 2024-01-19 22:20:00.000 019 22468.30 153.66 41471.68 47553.13 2024-01-19 22:20:01.000 019 22468.28 153.70 41471.80 88888.00 2024-01-19 22:20:02.000 019 22468.21 153.66 41471.82 88888.00 2024-01-19 22:20:03.000 019 22468.18 153.62 41471.82 88888.00 2024-01-19 22:20:04.000 019 22468.15 153.60 41471.78 88888.00 2024-01-19 22:20:05.000 019 22468.11 153.53 41471.71 47553.15 2024-01-19 22:20:06.000 019 22468.11 153.48 41471.62 88888.00 2024-01-19 22:20:07.000 019 22468.14 153.50 41471.57 88888.00 2024-01-19 22:20:08.000 019 22468.16 153.55 41471.61 88888.00 2024-01-19 22:20:09.000 019 22468.17 153.57 41471.67 88888.00 2024-01-19 22:20:10.000 019 22468.16 153.55 41471.71 47553.18 2024-01-19 22:20:11.000 019 22468.15 153.55 41471.82 88888.00 2024-01-19 22:20:12.000 019 22468.16 153.60 41471.91 88888.00 2024-01-19 22:20:13.000 019 22468.17 153.61 41471.89 88888.00 2024-01-19 22:20:14.000 019 22468.15 153.54 41471.75 88888.00 2024-01-19 22:20:15.000 019 22468.11 153.46 41471.64 47553.19 2024-01-19 22:20:16.000 019 22468.12 153.47 41471.71 88888.00 2024-01-19 22:20:17.000 019 22468.13 153.54 41471.94 88888.00 2024-01-19 22:20:18.000 019 22468.15 153.58 41472.02 88888.00 2024-01-19 22:20:19.000 019 22468.18 153.60 41471.89 88888.00 2024-01-19 22:20:20.000 019 22468.18 153.61 41471.71 47553.20 2024-01-19 22:20:21.000 019 22468.14 153.58 41471.62 88888.00 2024-01-19 22:20:22.000 019 22468.09 153.55 41471.64 88888.00 2024-01-19 22:20:23.000 019 22468.04 153.54 41471.66 88888.00 2024-01-19 22:20:24.000 019 22468.02 153.55 41471.68 88888.00 2024-01-19 22:20:25.000 019 22468.05 153.56 41471.71 47553.20 2024-01-19 22:20:26.000 019 22468.08 153.56 41471.74 88888.00 2024-01-19 22:20:27.000 019 22468.07 153.58 41471.81 88888.00 2024-01-19 22:20:28.000 019 22468.04 153.58 41471.84 88888.00 2024-01-19 22:20:29.000 019 22468.05 153.52 41471.79 88888.00 2024-01-19 22:20:30.000 019 22468.10 153.45 41471.73 47553.23 2024-01-19 22:20:31.000 019 22468.12 153.43 41471.72 88888.00 2024-01-19 22:20:32.000 019 22468.13 153.47 41471.75 88888.00 2024-01-19 22:20:33.000 019 22468.16 153.56 41471.82 88888.00 2024-01-19 22:20:34.000 019 22468.17 153.59 41471.88 88888.00 2024-01-19 22:20:35.000 019 22468.16 153.57 41471.93 47553.22 2024-01-19 22:20:36.000 019 22468.18 153.57 41472.00 88888.00 2024-01-19 22:20:37.000 019 22468.19 153.56 41471.99 88888.00 2024-01-19 22:20:38.000 019 22468.16 153.53 41471.89 88888.00 2024-01-19 22:20:39.000 019 22468.15 153.52 41471.84 88888.00 2024-01-19 22:20:40.000 019 22468.14 153.52 41471.81 47553.21 2024-01-19 22:20:41.000 019 22468.11 153.51 41471.79 88888.00 2024-01-19 22:20:42.000 019 22468.10 153.50 41471.80 88888.00 2024-01-19 22:20:43.000 019 22468.14 153.51 41471.83 88888.00 2024-01-19 22:20:44.000 019 22468.19 153.54 41471.88 88888.00 2024-01-19 22:20:45.000 019 22468.20 153.55 41471.86 47553.20 2024-01-19 22:20:46.000 019 22468.18 153.53 41471.84 88888.00 2024-01-19 22:20:47.000 019 22468.17 153.50 41471.86 88888.00 2024-01-19 22:20:48.000 019 22468.18 153.44 41471.79 88888.00 2024-01-19 22:20:49.000 019 22468.20 153.43 41471.69 88888.00 2024-01-19 22:20:50.000 019 22468.22 153.47 41471.66 47553.21 2024-01-19 22:20:51.000 019 22468.23 153.46 41471.59 88888.00 2024-01-19 22:20:52.000 019 22468.23 153.45 41471.59 88888.00 2024-01-19 22:20:53.000 019 22468.23 153.47 41471.67 88888.00 2024-01-19 22:20:54.000 019 22468.20 153.50 41471.65 88888.00 2024-01-19 22:20:55.000 019 22468.15 153.50 41471.55 47553.21 2024-01-19 22:20:56.000 019 22468.12 153.48 41471.54 88888.00 2024-01-19 22:20:57.000 019 22468.10 153.45 41471.61 88888.00 2024-01-19 22:20:58.000 019 22468.12 153.44 41471.64 88888.00 2024-01-19 22:20:59.000 019 22468.17 153.46 41471.62 88888.00 2024-01-19 22:21:00.000 019 22468.24 153.52 41471.64 47553.21 2024-01-19 22:21:01.000 019 22468.25 153.53 41471.64 88888.00 2024-01-19 22:21:02.000 019 22468.17 153.45 41471.54 88888.00 2024-01-19 22:21:03.000 019 22468.10 153.42 41471.45 88888.00 2024-01-19 22:21:04.000 019 22468.07 153.46 41471.48 88888.00 2024-01-19 22:21:05.000 019 22468.08 153.49 41471.59 47553.21 2024-01-19 22:21:06.000 019 22468.14 153.50 41471.69 88888.00 2024-01-19 22:21:07.000 019 22468.17 153.53 41471.76 88888.00 2024-01-19 22:21:08.000 019 22468.12 153.56 41471.82 88888.00 2024-01-19 22:21:09.000 019 22468.08 153.57 41471.82 88888.00 2024-01-19 22:21:10.000 019 22468.07 153.50 41471.72 47553.21 2024-01-19 22:21:11.000 019 22468.03 153.42 41471.64 88888.00 2024-01-19 22:21:12.000 019 22467.97 153.42 41471.60 88888.00 2024-01-19 22:21:13.000 019 22467.97 153.46 41471.56 88888.00 2024-01-19 22:21:14.000 019 22468.01 153.50 41471.59 88888.00 2024-01-19 22:21:15.000 019 22468.04 153.51 41471.62 47553.24 2024-01-19 22:21:16.000 019 22468.06 153.44 41471.62 88888.00 2024-01-19 22:21:17.000 019 22468.11 153.36 41471.70 88888.00 2024-01-19 22:21:18.000 019 22468.15 153.41 41471.82 88888.00 2024-01-19 22:21:19.000 019 22468.16 153.51 41471.86 88888.00 2024-01-19 22:21:20.000 019 22468.16 153.56 41471.86 47553.23 2024-01-19 22:21:21.000 019 22468.17 153.55 41471.84 88888.00 2024-01-19 22:21:22.000 019 22468.19 153.59 41471.86 88888.00 2024-01-19 22:21:23.000 019 22468.22 153.65 41471.93 88888.00 2024-01-19 22:21:24.000 019 22468.26 153.62 41471.97 88888.00 2024-01-19 22:21:25.000 019 22468.29 153.58 41471.97 47553.24 2024-01-19 22:21:26.000 019 22468.29 153.59 41471.89 88888.00 2024-01-19 22:21:27.000 019 22468.24 153.59 41471.73 88888.00 2024-01-19 22:21:28.000 019 22468.18 153.54 41471.62 88888.00 2024-01-19 22:21:29.000 019 22468.15 153.51 41471.57 88888.00 2024-01-19 22:21:30.000 019 22468.15 153.52 41471.56 47553.25 2024-01-19 22:21:31.000 019 22468.15 153.56 41471.64 88888.00 2024-01-19 22:21:32.000 019 22468.16 153.60 41471.79 88888.00 2024-01-19 22:21:33.000 019 22468.17 153.63 41471.91 88888.00 2024-01-19 22:21:34.000 019 22468.19 153.63 41471.95 88888.00 2024-01-19 22:21:35.000 019 22468.20 153.58 41471.90 47553.22 2024-01-19 22:21:36.000 019 22468.24 153.52 41471.85 88888.00 2024-01-19 22:21:37.000 019 22468.31 153.50 41471.79 88888.00 2024-01-19 22:21:38.000 019 22468.31 153.52 41471.70 88888.00 2024-01-19 22:21:39.000 019 22468.30 153.57 41471.72 88888.00 2024-01-19 22:21:40.000 019 22468.33 153.62 41471.86 47553.22 2024-01-19 22:21:41.000 019 22468.31 153.59 41471.96 88888.00 2024-01-19 22:21:42.000 019 22468.27 153.53 41471.98 88888.00 2024-01-19 22:21:43.000 019 22468.28 153.53 41471.94 88888.00 2024-01-19 22:21:44.000 019 22468.31 153.56 41471.87 88888.00 2024-01-19 22:21:45.000 019 22468.32 153.57 41471.82 47553.21 2024-01-19 22:21:46.000 019 22468.32 153.53 41471.86 88888.00 2024-01-19 22:21:47.000 019 22468.28 153.51 41472.02 88888.00 2024-01-19 22:21:48.000 019 22468.26 153.54 41472.13 88888.00 2024-01-19 22:21:49.000 019 22468.26 153.56 41472.07 88888.00 2024-01-19 22:21:50.000 019 22468.23 153.57 41472.02 47553.21 2024-01-19 22:21:51.000 019 22468.19 153.58 41472.00 88888.00 2024-01-19 22:21:52.000 019 22468.17 153.54 41471.92 88888.00 2024-01-19 22:21:53.000 019 22468.15 153.48 41471.86 88888.00 2024-01-19 22:21:54.000 019 22468.16 153.44 41471.88 88888.00 2024-01-19 22:21:55.000 019 22468.16 153.45 41471.88 47553.20 2024-01-19 22:21:56.000 019 22468.14 153.49 41471.90 88888.00 2024-01-19 22:21:57.000 019 22468.13 153.51 41471.93 88888.00 2024-01-19 22:21:58.000 019 22468.16 153.50 41471.93 88888.00 2024-01-19 22:21:59.000 019 22468.17 153.47 41471.93 88888.00 2024-01-19 22:22:00.000 019 22468.10 153.44 41471.91 47553.22 2024-01-19 22:22:01.000 019 22468.03 153.39 41471.84 88888.00 2024-01-19 22:22:02.000 019 22468.02 153.35 41471.71 88888.00 2024-01-19 22:22:03.000 019 22468.04 153.38 41471.66 88888.00 2024-01-19 22:22:04.000 019 22468.03 153.46 41471.72 88888.00 2024-01-19 22:22:05.000 019 22468.02 153.53 41471.78 47553.20 2024-01-19 22:22:06.000 019 22468.01 153.53 41471.85 88888.00 2024-01-19 22:22:07.000 019 22468.01 153.47 41471.93 88888.00 2024-01-19 22:22:08.000 019 22467.99 153.42 41471.85 88888.00 2024-01-19 22:22:09.000 019 22467.98 153.41 41471.71 88888.00 2024-01-19 22:22:10.000 019 22467.98 153.44 41471.71 47553.17 2024-01-19 22:22:11.000 019 22468.01 153.44 41471.79 88888.00 2024-01-19 22:22:12.000 019 22468.05 153.45 41471.81 88888.00 2024-01-19 22:22:13.000 019 22468.05 153.49 41471.77 88888.00 2024-01-19 22:22:14.000 019 22468.02 153.49 41471.72 88888.00 2024-01-19 22:22:15.000 019 22468.03 153.52 41471.81 47553.17 2024-01-19 22:22:16.000 019 22468.05 153.55 41471.89 88888.00 2024-01-19 22:22:17.000 019 22468.02 153.52 41471.77 88888.00 2024-01-19 22:22:18.000 019 22467.99 153.47 41471.66 88888.00 2024-01-19 22:22:19.000 019 22468.01 153.45 41471.67 88888.00 2024-01-19 22:22:20.000 019 22468.03 153.47 41471.68 47553.17 2024-01-19 22:22:21.000 019 22468.01 153.49 41471.63 88888.00 2024-01-19 22:22:22.000 019 22467.98 153.49 41471.56 88888.00 2024-01-19 22:22:23.000 019 22468.01 153.54 41471.64 88888.00 2024-01-19 22:22:24.000 019 22468.06 153.61 41471.82 88888.00 2024-01-19 22:22:25.000 019 22468.05 153.62 41471.89 47553.16 2024-01-19 22:22:26.000 019 22468.04 153.58 41471.84 88888.00 2024-01-19 22:22:27.000 019 22468.05 153.56 41471.79 88888.00 2024-01-19 22:22:28.000 019 22468.03 153.59 41471.72 88888.00 2024-01-19 22:22:29.000 019 22468.02 153.64 41471.70 88888.00 2024-01-19 22:22:30.000 019 22468.08 153.67 41471.74 47553.18 2024-01-19 22:22:31.000 019 22468.13 153.64 41471.77 88888.00 2024-01-19 22:22:32.000 019 22468.12 153.57 41471.69 88888.00 2024-01-19 22:22:33.000 019 22468.06 153.50 41471.48 88888.00 2024-01-19 22:22:34.000 019 22467.98 153.48 41471.31 88888.00 2024-01-19 22:22:35.000 019 22467.93 153.50 41471.38 47553.14 2024-01-19 22:22:36.000 019 22467.90 153.50 41471.52 88888.00 2024-01-19 22:22:37.000 019 22467.90 153.49 41471.58 88888.00 2024-01-19 22:22:38.000 019 22467.90 153.47 41471.57 88888.00 2024-01-19 22:22:39.000 019 22467.91 153.45 41471.52 88888.00 2024-01-19 22:22:40.000 019 22467.93 153.46 41471.53 47553.17 2024-01-19 22:22:41.000 019 22467.95 153.52 41471.61 88888.00 2024-01-19 22:22:42.000 019 22467.91 153.57 41471.61 88888.00 2024-01-19 22:22:43.000 019 22467.88 153.59 41471.57 88888.00 2024-01-19 22:22:44.000 019 22467.91 153.60 41471.56 88888.00 2024-01-19 22:22:45.000 019 22467.93 153.62 41471.57 47553.14 2024-01-19 22:22:46.000 019 22467.94 153.67 41471.57 88888.00 2024-01-19 22:22:47.000 019 22467.97 153.73 41471.61 88888.00 2024-01-19 22:22:48.000 019 22467.98 153.76 41471.59 88888.00 2024-01-19 22:22:49.000 019 22467.97 153.75 41471.50 88888.00 2024-01-19 22:22:50.000 019 22467.90 153.69 41471.42 47553.17 2024-01-19 22:22:51.000 019 22467.85 153.62 41471.36 88888.00 2024-01-19 22:22:52.000 019 22467.88 153.58 41471.37 88888.00 2024-01-19 22:22:53.000 019 22467.97 153.59 41471.49 88888.00 2024-01-19 22:22:54.000 019 22468.00 153.65 41471.62 88888.00 2024-01-19 22:22:55.000 019 22467.96 153.65 41471.57 47553.15 2024-01-19 22:22:56.000 019 22467.90 153.57 41471.43 88888.00 2024-01-19 22:22:57.000 019 22467.90 153.53 41471.39 88888.00 2024-01-19 22:22:58.000 019 22467.90 153.55 41471.38 88888.00 2024-01-19 22:22:59.000 019 22467.91 153.57 41471.33 88888.00 2024-01-19 22:23:00.000 019 22467.95 153.57 41471.39 47553.13 2024-01-19 22:23:01.000 019 22467.97 153.57 41471.49 88888.00 2024-01-19 22:23:02.000 019 22467.96 153.60 41471.57 88888.00 2024-01-19 22:23:03.000 019 22467.97 153.66 41471.65 88888.00 2024-01-19 22:23:04.000 019 22468.00 153.72 41471.64 88888.00 2024-01-19 22:23:05.000 019 22468.05 153.73 41471.60 47553.15 2024-01-19 22:23:06.000 019 22468.09 153.71 41471.61 88888.00 2024-01-19 22:23:07.000 019 22468.08 153.71 41471.66 88888.00 2024-01-19 22:23:08.000 019 22468.05 153.73 41471.64 88888.00 2024-01-19 22:23:09.000 019 22468.01 153.74 41471.53 88888.00 2024-01-19 22:23:10.000 019 22467.98 153.78 41471.53 47553.15 2024-01-19 22:23:11.000 019 22467.97 153.78 41471.62 88888.00 2024-01-19 22:23:12.000 019 22467.94 153.69 41471.62 88888.00 2024-01-19 22:23:13.000 019 22467.93 153.66 41471.63 88888.00 2024-01-19 22:23:14.000 019 22467.94 153.72 41471.75 88888.00 2024-01-19 22:23:15.000 019 22467.94 153.73 41471.77 47553.14 2024-01-19 22:23:16.000 019 22467.94 153.65 41471.69 88888.00 2024-01-19 22:23:17.000 019 22467.99 153.63 41471.68 88888.00 2024-01-19 22:23:18.000 019 22468.07 153.72 41471.81 88888.00 2024-01-19 22:23:19.000 019 22468.11 153.79 41471.94 88888.00 2024-01-19 22:23:20.000 019 22468.09 153.79 41471.96 47553.14 2024-01-19 22:23:21.000 019 22468.06 153.79 41471.91 88888.00 2024-01-19 22:23:22.000 019 22468.06 153.78 41471.85 88888.00 2024-01-19 22:23:23.000 019 22468.00 153.72 41471.76 88888.00 2024-01-19 22:23:24.000 019 22467.91 153.70 41471.72 88888.00 2024-01-19 22:23:25.000 019 22467.86 153.75 41471.73 47553.10 2024-01-19 22:23:26.000 019 22467.85 153.77 41471.71 88888.00 2024-01-19 22:23:27.000 019 22467.89 153.77 41471.71 88888.00 2024-01-19 22:23:28.000 019 22467.95 153.83 41471.76 88888.00 2024-01-19 22:23:29.000 019 22468.01 153.84 41471.78 88888.00 2024-01-19 22:23:30.000 019 22468.04 153.85 41471.77 47553.13 2024-01-19 22:23:31.000 019 22468.03 153.86 41471.76 88888.00 2024-01-19 22:23:32.000 019 22468.01 153.84 41471.79 88888.00 2024-01-19 22:23:33.000 019 22468.02 153.87 41471.84 88888.00 2024-01-19 22:23:34.000 019 22468.01 153.89 41471.77 88888.00 2024-01-19 22:23:35.000 019 22468.00 153.85 41471.65 47553.11 2024-01-19 22:23:36.000 019 22468.03 153.83 41471.60 88888.00 2024-01-19 22:23:37.000 019 22468.02 153.85 41471.61 88888.00 2024-01-19 22:23:38.000 019 22467.99 153.91 41471.67 88888.00 2024-01-19 22:23:39.000 019 22468.01 153.91 41471.70 88888.00 2024-01-19 22:23:40.000 019 22468.00 153.85 41471.69 47553.15 2024-01-19 22:23:41.000 019 22467.95 153.82 41471.67 88888.00 2024-01-19 22:23:42.000 019 22467.93 153.82 41471.62 88888.00 2024-01-19 22:23:43.000 019 22467.97 153.83 41471.57 88888.00 2024-01-19 22:23:44.000 019 22468.00 153.84 41471.59 88888.00 2024-01-19 22:23:45.000 019 22468.01 153.88 41471.62 47553.13 2024-01-19 22:23:46.000 019 22468.03 153.95 41471.68 88888.00 2024-01-19 22:23:47.000 019 22468.03 153.97 41471.70 88888.00 2024-01-19 22:23:48.000 019 22467.96 153.92 41471.68 88888.00 2024-01-19 22:23:49.000 019 22467.91 153.89 41471.64 88888.00 2024-01-19 22:23:50.000 019 22467.92 153.88 41471.57 47553.11 2024-01-19 22:23:51.000 019 22467.95 153.87 41471.52 88888.00 2024-01-19 22:23:52.000 019 22467.97 153.90 41471.63 88888.00 2024-01-19 22:23:53.000 019 22468.00 153.98 41471.79 88888.00 2024-01-19 22:23:54.000 019 22468.01 154.06 41471.84 88888.00 2024-01-19 22:23:55.000 019 22468.01 154.07 41471.82 47553.12 2024-01-19 22:23:56.000 019 22467.97 154.01 41471.72 88888.00 2024-01-19 22:23:57.000 019 22467.90 153.97 41471.61 88888.00 2024-01-19 22:23:58.000 019 22467.84 154.00 41471.61 88888.00 2024-01-19 22:23:59.000 019 22467.85 154.01 41471.65 88888.00 2024-01-19 22:24:00.000 019 22467.89 154.04 41471.69 47553.14 2024-01-19 22:24:01.000 019 22467.89 154.05 41471.69 88888.00 2024-01-19 22:24:02.000 019 22467.83 153.98 41471.61 88888.00 2024-01-19 22:24:03.000 019 22467.79 153.93 41471.53 88888.00 2024-01-19 22:24:04.000 019 22467.80 153.98 41471.52 88888.00 2024-01-19 22:24:05.000 019 22467.85 154.04 41471.54 47553.11 2024-01-19 22:24:06.000 019 22467.88 154.05 41471.60 88888.00 2024-01-19 22:24:07.000 019 22467.85 154.03 41471.66 88888.00 2024-01-19 22:24:08.000 019 22467.83 154.05 41471.69 88888.00 2024-01-19 22:24:09.000 019 22467.88 154.10 41471.66 88888.00 2024-01-19 22:24:10.000 019 22467.89 154.13 41471.54 47553.10 2024-01-19 22:24:11.000 019 22467.88 154.15 41471.44 88888.00 2024-01-19 22:24:12.000 019 22467.90 154.13 41471.46 88888.00 2024-01-19 22:24:13.000 019 22467.92 154.11 41471.54 88888.00 2024-01-19 22:24:14.000 019 22467.94 154.09 41471.64 88888.00 2024-01-19 22:24:15.000 019 22467.97 154.05 41471.74 47553.10 2024-01-19 22:24:16.000 019 22467.99 154.02 41471.83 88888.00 2024-01-19 22:24:17.000 019 22467.98 154.07 41471.91 88888.00 2024-01-19 22:24:18.000 019 22467.94 154.12 41471.90 88888.00 2024-01-19 22:24:19.000 019 22467.88 154.11 41471.78 88888.00 2024-01-19 22:24:20.000 019 22467.85 154.10 41471.66 47553.12 2024-01-19 22:24:21.000 019 22467.87 154.09 41471.59 88888.00 2024-01-19 22:24:22.000 019 22467.91 154.03 41471.54 88888.00 2024-01-19 22:24:23.000 019 22467.94 153.95 41471.52 88888.00 2024-01-19 22:24:24.000 019 22467.96 153.93 41471.52 88888.00 2024-01-19 22:24:25.000 019 22467.98 153.95 41471.58 47553.08 2024-01-19 22:24:26.000 019 22468.01 154.00 41471.68 88888.00 2024-01-19 22:24:27.000 019 22468.02 154.06 41471.71 88888.00 2024-01-19 22:24:28.000 019 22468.03 154.12 41471.71 88888.00 2024-01-19 22:24:29.000 019 22468.01 154.11 41471.65 88888.00 2024-01-19 22:24:30.000 019 22467.93 154.06 41471.56 47553.09 2024-01-19 22:24:31.000 019 22467.86 154.06 41471.55 88888.00 2024-01-19 22:24:32.000 019 22467.81 154.08 41471.49 88888.00 2024-01-19 22:24:33.000 019 22467.81 154.10 41471.42 88888.00 2024-01-19 22:24:34.000 019 22467.81 154.14 41471.51 88888.00 2024-01-19 22:24:35.000 019 22467.78 154.16 41471.68 47553.10 2024-01-19 22:24:36.000 019 22467.76 154.17 41471.83 88888.00 2024-01-19 22:24:37.000 019 22467.78 154.19 41471.91 88888.00 2024-01-19 22:24:38.000 019 22467.77 154.18 41471.86 88888.00 2024-01-19 22:24:39.000 019 22467.75 154.14 41471.71 88888.00 2024-01-19 22:24:40.000 019 22467.75 154.14 41471.69 47553.09 2024-01-19 22:24:41.000 019 22467.79 154.19 41471.79 88888.00 2024-01-19 22:24:42.000 019 22467.83 154.28 41471.82 88888.00 2024-01-19 22:24:43.000 019 22467.84 154.36 41471.81 88888.00 2024-01-19 22:24:44.000 019 22467.83 154.36 41471.88 88888.00 2024-01-19 22:24:45.000 019 22467.84 154.27 41471.96 47553.10 2024-01-19 22:24:46.000 019 22467.84 154.13 41471.90 88888.00 2024-01-19 22:24:47.000 019 22467.81 154.08 41471.81 88888.00 2024-01-19 22:24:48.000 019 22467.84 154.15 41471.79 88888.00 2024-01-19 22:24:49.000 019 22467.90 154.24 41471.81 88888.00 2024-01-19 22:24:50.000 019 22467.91 154.30 41471.85 47553.10 2024-01-19 22:24:51.000 019 22467.86 154.31 41471.79 88888.00 2024-01-19 22:24:52.000 019 22467.80 154.25 41471.69 88888.00 2024-01-19 22:24:53.000 019 22467.78 154.24 41471.73 88888.00 2024-01-19 22:24:54.000 019 22467.80 154.28 41471.74 88888.00 2024-01-19 22:24:55.000 019 22467.77 154.28 41471.66 47553.13 2024-01-19 22:24:56.000 019 22467.72 154.22 41471.64 88888.00 2024-01-19 22:24:57.000 019 22467.73 154.17 41471.65 88888.00 2024-01-19 22:24:58.000 019 22467.81 154.15 41471.65 88888.00 2024-01-19 22:24:59.000 019 22467.84 154.21 41471.67 88888.00 2024-01-19 22:25:00.000 019 22467.82 154.31 41471.73 47553.10 2024-01-19 22:25:01.000 019 22467.81 154.38 41471.82 88888.00 2024-01-19 22:25:02.000 019 22467.78 154.39 41471.85 88888.00 2024-01-19 22:25:03.000 019 22467.73 154.34 41471.79 88888.00 2024-01-19 22:25:04.000 019 22467.68 154.29 41471.66 88888.00 2024-01-19 22:25:05.000 019 22467.66 154.27 41471.57 47553.14 2024-01-19 22:25:06.000 019 22467.71 154.30 41471.68 88888.00 2024-01-19 22:25:07.000 019 22467.79 154.39 41471.91 88888.00 2024-01-19 22:25:08.000 019 22467.85 154.50 41472.09 88888.00 2024-01-19 22:25:09.000 019 22467.89 154.54 41472.13 88888.00 2024-01-19 22:25:10.000 019 22467.89 154.48 41472.09 47553.14 2024-01-19 22:25:11.000 019 22467.86 154.38 41471.98 88888.00 2024-01-19 22:25:12.000 019 22467.86 154.30 41471.88 88888.00 2024-01-19 22:25:13.000 019 22467.84 154.27 41471.85 88888.00 2024-01-19 22:25:14.000 019 22467.82 154.25 41471.77 88888.00 2024-01-19 22:25:15.000 019 22467.84 154.24 41471.64 47553.10 2024-01-19 22:25:16.000 019 22467.88 154.26 41471.66 88888.00 2024-01-19 22:25:17.000 019 22467.89 154.32 41471.79 88888.00 2024-01-19 22:25:18.000 019 22467.89 154.39 41471.84 88888.00 2024-01-19 22:25:19.000 019 22467.87 154.41 41471.87 88888.00 2024-01-19 22:25:20.000 019 22467.82 154.39 41471.94 47553.11 2024-01-19 22:25:21.000 019 22467.78 154.40 41471.93 88888.00 2024-01-19 22:25:22.000 019 22467.75 154.45 41471.85 88888.00 2024-01-19 22:25:23.000 019 22467.72 154.49 41471.84 88888.00 2024-01-19 22:25:24.000 019 22467.68 154.46 41471.85 88888.00 2024-01-19 22:25:25.000 019 22467.64 154.41 41471.81 47553.09 2024-01-19 22:25:26.000 019 22467.65 154.42 41471.78 88888.00 2024-01-19 22:25:27.000 019 22467.66 154.44 41471.70 88888.00 2024-01-19 22:25:28.000 019 22467.61 154.40 41471.56 88888.00 2024-01-19 22:25:29.000 019 22467.57 154.38 41471.48 88888.00 2024-01-19 22:25:30.000 019 22467.56 154.39 41471.54 47553.09 2024-01-19 22:25:31.000 019 22467.57 154.38 41471.63 88888.00 2024-01-19 22:25:32.000 019 22467.60 154.40 41471.70 88888.00 2024-01-19 22:25:33.000 019 22467.65 154.49 41471.82 88888.00 2024-01-19 22:25:34.000 019 22467.65 154.58 41471.96 88888.00 2024-01-19 22:25:35.000 019 22467.60 154.59 41472.02 47553.03 2024-01-19 22:25:36.000 019 22467.58 154.51 41472.02 88888.00 2024-01-19 22:25:37.000 019 22467.62 154.42 41471.99 88888.00 2024-01-19 22:25:38.000 019 22467.69 154.40 41471.96 88888.00 2024-01-19 22:25:39.000 019 22467.74 154.48 41471.99 88888.00 2024-01-19 22:25:40.000 019 22467.73 154.59 41472.01 47553.01 2024-01-19 22:25:41.000 019 22467.69 154.65 41471.91 88888.00 2024-01-19 22:25:42.000 019 22467.68 154.67 41471.85 88888.00 2024-01-19 22:25:43.000 019 22467.71 154.70 41471.98 88888.00 2024-01-19 22:25:44.000 019 22467.69 154.70 41472.13 88888.00 2024-01-19 22:25:45.000 019 22467.63 154.66 41472.12 47552.99 2024-01-19 22:25:46.000 019 22467.58 154.64 41471.98 88888.00 2024-01-19 22:25:47.000 019 22467.57 154.61 41471.81 88888.00 2024-01-19 22:25:48.000 019 22467.59 154.61 41471.81 88888.00 2024-01-19 22:25:49.000 019 22467.63 154.66 41471.95 88888.00 2024-01-19 22:25:50.000 019 22467.64 154.67 41472.04 47552.97 2024-01-19 22:25:51.000 019 22467.59 154.62 41472.02 88888.00 2024-01-19 22:25:52.000 019 22467.52 154.60 41471.93 88888.00 2024-01-19 22:25:53.000 019 22467.49 154.65 41471.89 88888.00 2024-01-19 22:25:54.000 019 22467.51 154.71 41471.92 88888.00 2024-01-19 22:25:55.000 019 22467.53 154.70 41471.91 47552.99 2024-01-19 22:25:56.000 019 22467.50 154.65 41471.87 88888.00 2024-01-19 22:25:57.000 019 22467.48 154.65 41471.82 88888.00 2024-01-19 22:25:58.000 019 22467.50 154.73 41471.84 88888.00 2024-01-19 22:25:59.000 019 22467.52 154.80 41471.89 88888.00 2024-01-19 22:26:00.000 019 22467.48 154.81 41471.83 47552.96 2024-01-19 22:26:01.000 019 22467.41 154.72 41471.69 88888.00 2024-01-19 22:26:02.000 019 22467.43 154.60 41471.63 88888.00 2024-01-19 22:26:03.000 019 22467.57 154.59 41471.72 88888.00 2024-01-19 22:26:04.000 019 22467.66 154.68 41471.86 88888.00 2024-01-19 22:26:05.000 019 22467.65 154.78 41471.97 47552.96 2024-01-19 22:26:06.000 019 22467.63 154.82 41472.05 88888.00 2024-01-19 22:26:07.000 019 22467.67 154.81 41472.05 88888.00 2024-01-19 22:26:08.000 019 22467.70 154.80 41471.98 88888.00 2024-01-19 22:26:09.000 019 22467.65 154.79 41471.96 88888.00 2024-01-19 22:26:10.000 019 22467.56 154.77 41471.96 47552.94 2024-01-19 22:26:11.000 019 22467.53 154.75 41471.93 88888.00 2024-01-19 22:26:12.000 019 22467.54 154.74 41471.91 88888.00 2024-01-19 22:26:13.000 019 22467.56 154.75 41471.98 88888.00 2024-01-19 22:26:14.000 019 22467.55 154.82 41472.03 88888.00 2024-01-19 22:26:15.000 019 22467.53 154.92 41472.02 47552.93 2024-01-19 22:26:16.000 019 22467.54 154.95 41471.96 88888.00 2024-01-19 22:26:17.000 019 22467.50 154.86 41471.84 88888.00 2024-01-19 22:26:18.000 019 22467.43 154.80 41471.74 88888.00 2024-01-19 22:26:19.000 019 22467.42 154.84 41471.72 88888.00 2024-01-19 22:26:20.000 019 22467.44 154.89 41471.81 47552.95 2024-01-19 22:26:21.000 019 22467.46 154.88 41471.93 88888.00 2024-01-19 22:26:22.000 019 22467.49 154.88 41471.93 88888.00 2024-01-19 22:26:23.000 019 22467.52 154.95 41471.86 88888.00 2024-01-19 22:26:24.000 019 22467.51 155.04 41471.82 88888.00 2024-01-19 22:26:25.000 019 22467.44 155.03 41471.76 47552.94 2024-01-19 22:26:26.000 019 22467.36 154.93 41471.73 88888.00 2024-01-19 22:26:27.000 019 22467.34 154.90 41471.79 88888.00 2024-01-19 22:26:28.000 019 22467.34 154.96 41471.78 88888.00 2024-01-19 22:26:29.000 019 22467.35 155.03 41471.75 88888.00 2024-01-19 22:26:30.000 019 22467.42 155.08 41471.83 47552.92 2024-01-19 22:26:31.000 019 22467.49 155.12 41471.93 88888.00 2024-01-19 22:26:32.000 019 22467.51 155.16 41471.98 88888.00 2024-01-19 22:26:33.000 019 22467.50 155.17 41471.95 88888.00 2024-01-19 22:26:34.000 019 22467.46 155.12 41471.87 88888.00 2024-01-19 22:26:35.000 019 22467.45 155.08 41471.81 47552.94 2024-01-19 22:26:36.000 019 22467.47 155.08 41471.82 88888.00 2024-01-19 22:26:37.000 019 22467.47 155.07 41471.88 88888.00 2024-01-19 22:26:38.000 019 22467.50 155.10 41471.96 88888.00 2024-01-19 22:26:39.000 019 22467.56 155.20 41472.02 88888.00 2024-01-19 22:26:40.000 019 22467.56 155.28 41472.02 47552.94 2024-01-19 22:26:41.000 019 22467.55 155.27 41471.94 88888.00 2024-01-19 22:26:42.000 019 22467.57 155.21 41471.83 88888.00 2024-01-19 22:26:43.000 019 22467.59 155.22 41471.82 88888.00 2024-01-19 22:26:44.000 019 22467.59 155.27 41471.88 88888.00 2024-01-19 22:26:45.000 019 22467.54 155.27 41471.89 47552.93 2024-01-19 22:26:46.000 019 22467.54 155.28 41471.89 88888.00 2024-01-19 22:26:47.000 019 22467.57 155.34 41471.91 88888.00 2024-01-19 22:26:48.000 019 22467.53 155.37 41471.89 88888.00 2024-01-19 22:26:49.000 019 22467.51 155.39 41471.91 88888.00 2024-01-19 22:26:50.000 019 22467.54 155.40 41471.89 47552.96 2024-01-19 22:26:51.000 019 22467.56 155.36 41471.81 88888.00 2024-01-19 22:26:52.000 019 22467.54 155.29 41471.76 88888.00 2024-01-19 22:26:53.000 019 22467.52 155.26 41471.77 88888.00 2024-01-19 22:26:54.000 019 22467.54 155.28 41471.78 88888.00 2024-01-19 22:26:55.000 019 22467.58 155.32 41471.80 47552.99 2024-01-19 22:26:56.000 019 22467.63 155.38 41471.84 88888.00 2024-01-19 22:26:57.000 019 22467.65 155.45 41471.87 88888.00 2024-01-19 22:26:58.000 019 22467.62 155.47 41471.87 88888.00 2024-01-19 22:26:59.000 019 22467.56 155.40 41471.81 88888.00 2024-01-19 22:27:00.000 019 22467.52 155.32 41471.75 47553.01 2024-01-19 22:27:01.000 019 22467.50 155.31 41471.81 88888.00 2024-01-19 22:27:02.000 019 22467.52 155.36 41471.91 88888.00 2024-01-19 22:27:03.000 019 22467.60 155.45 41471.98 88888.00 2024-01-19 22:27:04.000 019 22467.63 155.49 41472.04 88888.00 2024-01-19 22:27:05.000 019 22467.58 155.44 41472.05 47553.01 2024-01-19 22:27:06.000 019 22467.52 155.35 41472.02 88888.00 2024-01-19 22:27:07.000 019 22467.46 155.28 41471.98 88888.00 2024-01-19 22:27:08.000 019 22467.41 155.22 41471.93 88888.00 2024-01-19 22:27:09.000 019 22467.40 155.18 41471.84 88888.00 2024-01-19 22:27:10.000 019 22467.44 155.18 41471.81 47553.01 2024-01-19 22:27:11.000 019 22467.49 155.22 41471.83 88888.00 2024-01-19 22:27:12.000 019 22467.51 155.26 41471.81 88888.00 2024-01-19 22:27:13.000 019 22467.55 155.27 41471.73 88888.00 2024-01-19 22:27:14.000 019 22467.65 155.28 41471.76 88888.00 2024-01-19 22:27:15.000 019 22467.72 155.29 41471.84 47553.02 2024-01-19 22:27:16.000 019 22467.65 155.24 41471.89 88888.00 2024-01-19 22:27:17.000 019 22467.55 155.17 41471.92 88888.00 2024-01-19 22:27:18.000 019 22467.50 155.14 41471.94 88888.00 2024-01-19 22:27:19.000 019 22467.53 155.13 41471.95 88888.00 2024-01-19 22:27:20.000 019 22467.54 155.11 41471.93 47553.03 2024-01-19 22:27:21.000 019 22467.48 155.09 41471.89 88888.00 2024-01-19 22:27:22.000 019 22467.46 155.08 41471.92 88888.00 2024-01-19 22:27:23.000 019 22467.54 155.08 41471.99 88888.00 2024-01-19 22:27:24.000 019 22467.59 155.06 41472.00 88888.00 2024-01-19 22:27:25.000 019 22467.54 155.03 41471.98 47553.03 2024-01-19 22:27:26.000 019 22467.49 155.00 41471.96 88888.00 2024-01-19 22:27:27.000 019 22467.48 154.98 41471.98 88888.00 2024-01-19 22:27:28.000 019 22467.47 155.00 41472.06 88888.00 2024-01-19 22:27:29.000 019 22467.43 155.04 41472.10 88888.00 2024-01-19 22:27:30.000 019 22467.40 155.06 41472.05 47553.00 2024-01-19 22:27:31.000 019 22467.39 154.99 41472.01 88888.00 2024-01-19 22:27:32.000 019 22467.34 154.87 41471.98 88888.00 2024-01-19 22:27:33.000 019 22467.32 154.81 41471.91 88888.00 2024-01-19 22:27:34.000 019 22467.32 154.81 41471.86 88888.00 2024-01-19 22:27:35.000 019 22467.32 154.82 41471.87 47553.03 2024-01-19 22:27:36.000 019 22467.36 154.84 41471.96 88888.00 2024-01-19 22:27:37.000 019 22467.42 154.86 41472.11 88888.00 2024-01-19 22:27:38.000 019 22467.44 154.86 41472.24 88888.00 2024-01-19 22:27:39.000 019 22467.42 154.82 41472.27 88888.00 2024-01-19 22:27:40.000 019 22467.34 154.75 41472.19 47552.98 2024-01-19 22:27:41.000 019 22467.23 154.68 41472.13 88888.00 2024-01-19 22:27:42.000 019 22467.15 154.66 41472.17 88888.00 2024-01-19 22:27:43.000 019 22467.16 154.69 41472.23 88888.00 2024-01-19 22:27:44.000 019 22467.23 154.74 41472.23 88888.00 2024-01-19 22:27:45.000 019 22467.26 154.76 41472.16 47552.99 2024-01-19 22:27:46.000 019 22467.26 154.74 41472.08 88888.00 2024-01-19 22:27:47.000 019 22467.29 154.69 41472.05 88888.00 2024-01-19 22:27:48.000 019 22467.32 154.67 41472.07 88888.00 2024-01-19 22:27:49.000 019 22467.25 154.65 41472.07 88888.00 2024-01-19 22:27:50.000 019 22467.19 154.68 41471.99 47552.99 2024-01-19 22:27:51.000 019 22467.18 154.72 41471.91 88888.00 2024-01-19 22:27:52.000 019 22467.22 154.72 41471.90 88888.00 2024-01-19 22:27:53.000 019 22467.27 154.72 41471.96 88888.00 2024-01-19 22:27:54.000 019 22467.29 154.71 41472.01 88888.00 2024-01-19 22:27:55.000 019 22467.26 154.69 41472.03 47552.94 2024-01-19 22:27:56.000 019 22467.22 154.69 41471.98 88888.00 2024-01-19 22:27:57.000 019 22467.19 154.67 41471.85 88888.00 2024-01-19 22:27:58.000 019 22467.15 154.59 41471.73 88888.00 2024-01-19 22:27:59.000 019 22467.10 154.55 41471.73 88888.00 2024-01-19 22:28:00.000 019 22467.11 154.64 41471.88 47552.95 2024-01-19 22:28:01.000 019 22467.16 154.75 41472.01 88888.00 2024-01-19 22:28:02.000 019 22467.22 154.79 41472.04 88888.00 2024-01-19 22:28:03.000 019 22467.24 154.77 41472.02 88888.00 2024-01-19 22:28:04.000 019 22467.25 154.74 41472.00 88888.00 2024-01-19 22:28:05.000 019 22467.26 154.74 41471.98 47552.94 2024-01-19 22:28:06.000 019 22467.26 154.74 41471.91 88888.00 2024-01-19 22:28:07.000 019 22467.22 154.74 41471.89 88888.00 2024-01-19 22:28:08.000 019 22467.20 154.79 41471.93 88888.00 2024-01-19 22:28:09.000 019 22467.24 154.83 41472.00 88888.00 2024-01-19 22:28:10.000 019 22467.29 154.82 41472.03 47552.90 2024-01-19 22:28:11.000 019 22467.31 154.78 41472.03 88888.00 2024-01-19 22:28:12.000 019 22467.32 154.81 41472.04 88888.00 2024-01-19 22:28:13.000 019 22467.33 154.91 41472.09 88888.00 2024-01-19 22:28:14.000 019 22467.27 155.00 41472.03 88888.00 2024-01-19 22:28:15.000 019 22467.18 155.01 41471.84 47552.90 2024-01-19 22:28:16.000 019 22467.15 154.97 41471.72 88888.00 2024-01-19 22:28:17.000 019 22467.22 154.97 41471.78 88888.00 2024-01-19 22:28:18.000 019 22467.32 155.07 41471.91 88888.00 2024-01-19 22:28:19.000 019 22467.32 155.16 41471.99 88888.00 2024-01-19 22:28:20.000 019 22467.27 155.18 41471.98 47552.90 2024-01-19 22:28:21.000 019 22467.26 155.19 41471.98 88888.00 2024-01-19 22:28:22.000 019 22467.26 155.19 41471.96 88888.00 2024-01-19 22:28:23.000 019 22467.21 155.12 41471.89 88888.00 2024-01-19 22:28:24.000 019 22467.19 155.10 41471.91 88888.00 2024-01-19 22:28:25.000 019 22467.18 155.20 41472.03 47552.86 2024-01-19 22:28:26.000 019 22467.15 155.32 41472.08 88888.00 2024-01-19 22:28:27.000 019 22467.14 155.36 41472.04 88888.00 2024-01-19 22:28:28.000 019 22467.20 155.35 41471.98 88888.00 2024-01-19 22:28:29.000 019 22467.28 155.37 41471.93 88888.00 2024-01-19 22:28:30.000 019 22467.29 155.39 41471.89 47552.88 2024-01-19 22:28:31.000 019 22467.22 155.38 41471.83 88888.00 2024-01-19 22:28:32.000 019 22467.17 155.39 41471.82 88888.00 2024-01-19 22:28:33.000 019 22467.19 155.49 41471.93 88888.00 2024-01-19 22:28:34.000 019 22467.23 155.61 41472.01 88888.00 2024-01-19 22:28:35.000 019 22467.23 155.65 41471.94 47552.88 2024-01-19 22:28:36.000 019 22467.20 155.61 41471.87 88888.00 2024-01-19 22:28:37.000 019 22467.19 155.61 41471.87 88888.00 2024-01-19 22:28:38.000 019 22467.22 155.65 41471.83 88888.00 2024-01-19 22:28:39.000 019 22467.24 155.71 41471.78 88888.00 2024-01-19 22:28:40.000 019 22467.21 155.75 41471.80 47552.84 2024-01-19 22:28:41.000 019 22467.17 155.74 41471.86 88888.00 2024-01-19 22:28:42.000 019 22467.17 155.72 41471.89 88888.00 2024-01-19 22:28:43.000 019 22467.21 155.72 41471.97 88888.00 2024-01-19 22:28:44.000 019 22467.24 155.78 41472.09 88888.00 2024-01-19 22:28:45.000 019 22467.21 155.84 41472.06 47552.85 2024-01-19 22:28:46.000 019 22467.15 155.83 41471.92 88888.00 2024-01-19 22:28:47.000 019 22467.11 155.75 41471.84 88888.00 2024-01-19 22:28:48.000 019 22467.12 155.71 41471.91 88888.00 2024-01-19 22:28:49.000 019 22467.17 155.74 41472.02 88888.00 2024-01-19 22:28:50.000 019 22467.17 155.79 41472.05 47552.88 2024-01-19 22:28:51.000 019 22467.11 155.82 41472.04 88888.00 2024-01-19 22:28:52.000 019 22467.08 155.85 41472.06 88888.00 2024-01-19 22:28:53.000 019 22467.13 155.90 41472.09 88888.00 2024-01-19 22:28:54.000 019 22467.18 155.94 41472.08 88888.00 2024-01-19 22:28:55.000 019 22467.17 155.91 41472.02 47552.88 2024-01-19 22:28:56.000 019 22467.13 155.87 41471.98 88888.00 2024-01-19 22:28:57.000 019 22467.10 155.86 41472.00 88888.00 2024-01-19 22:28:58.000 019 22467.08 155.83 41471.98 88888.00 2024-01-19 22:28:59.000 019 22467.10 155.80 41471.96 88888.00 2024-01-19 22:29:00.000 019 22467.15 155.81 41471.96 47552.88 2024-01-19 22:29:01.000 019 22467.15 155.81 41471.96 88888.00 2024-01-19 22:29:02.000 019 22467.15 155.77 41471.98 88888.00 2024-01-19 22:29:03.000 019 22467.19 155.76 41472.08 88888.00 2024-01-19 22:29:04.000 019 22467.19 155.83 41472.15 88888.00 2024-01-19 22:29:05.000 019 22467.15 155.86 41472.13 47552.90 2024-01-19 22:29:06.000 019 22467.16 155.81 41472.04 88888.00 2024-01-19 22:29:07.000 019 22467.20 155.76 41472.01 88888.00 2024-01-19 22:29:08.000 019 22467.25 155.78 41472.10 88888.00 2024-01-19 22:29:09.000 019 22467.28 155.81 41472.12 88888.00 2024-01-19 22:29:10.000 019 22467.26 155.79 41472.02 47552.94 2024-01-19 22:29:11.000 019 22467.19 155.76 41471.89 88888.00 2024-01-19 22:29:12.000 019 22467.14 155.73 41471.81 88888.00 2024-01-19 22:29:13.000 019 22467.15 155.67 41471.79 88888.00 2024-01-19 22:29:14.000 019 22467.19 155.60 41471.78 88888.00 2024-01-19 22:29:15.000 019 22467.24 155.61 41471.82 47552.95 2024-01-19 22:29:16.000 019 22467.27 155.64 41471.96 88888.00 2024-01-19 22:29:17.000 019 22467.28 155.66 41472.08 88888.00 2024-01-19 22:29:18.000 019 22467.30 155.68 41472.09 88888.00 2024-01-19 22:29:19.000 019 22467.34 155.68 41472.02 88888.00 2024-01-19 22:29:20.000 019 22467.35 155.61 41471.96 47552.94 2024-01-19 22:29:21.000 019 22467.32 155.48 41471.90 88888.00 2024-01-19 22:29:22.000 019 22467.27 155.40 41471.87 88888.00 2024-01-19 22:29:23.000 019 22467.27 155.47 41471.95 88888.00 2024-01-19 22:29:24.000 019 22467.28 155.59 41472.07 88888.00 2024-01-19 22:29:25.000 019 22467.28 155.59 41472.02 47552.98 2024-01-19 22:29:26.000 019 22467.30 155.49 41471.82 88888.00 2024-01-19 22:29:27.000 019 22467.35 155.44 41471.69 88888.00 2024-01-19 22:29:28.000 019 22467.37 155.43 41471.71 88888.00 2024-01-19 22:29:29.000 019 22467.33 155.40 41471.75 88888.00 2024-01-19 22:29:30.000 019 22467.32 155.38 41471.79 47552.99 2024-01-19 22:29:31.000 019 22467.38 155.36 41471.86 88888.00 2024-01-19 22:29:32.000 019 22467.46 155.35 41471.91 88888.00 2024-01-19 22:29:33.000 019 22467.44 155.41 41471.87 88888.00 2024-01-19 22:29:34.000 019 22467.33 155.45 41471.77 88888.00 2024-01-19 22:29:35.000 019 22467.28 155.42 41471.69 47553.00 2024-01-19 22:29:36.000 019 22467.31 155.38 41471.72 88888.00 2024-01-19 22:29:37.000 019 22467.31 155.34 41471.77 88888.00 2024-01-19 22:29:38.000 019 22467.31 155.32 41471.80 88888.00 2024-01-19 22:29:39.000 019 22467.38 155.35 41471.82 88888.00 2024-01-19 22:29:40.000 019 22467.46 155.40 41471.89 47553.00 2024-01-19 22:29:41.000 019 22467.50 155.46 41471.95 88888.00 2024-01-19 22:29:42.000 019 22467.49 155.47 41471.89 88888.00 2024-01-19 22:29:43.000 019 22467.45 155.42 41471.81 88888.00 2024-01-19 22:29:44.000 019 22467.46 155.41 41471.78 88888.00 2024-01-19 22:29:45.000 019 22467.47 155.39 41471.81 47553.01 2024-01-19 22:29:46.000 019 22467.42 155.36 41471.89 88888.00 2024-01-19 22:29:47.000 019 22467.35 155.29 41471.97 88888.00 2024-01-19 22:29:48.000 019 22467.37 155.24 41471.99 88888.00 2024-01-19 22:29:49.000 019 22467.45 155.30 41472.07 88888.00 2024-01-19 22:29:50.000 019 22467.53 155.42 41472.17 47553.03 2024-01-19 22:29:51.000 019 22467.59 155.45 41472.21 88888.00 2024-01-19 22:29:52.000 019 22467.63 155.42 41472.15 88888.00 2024-01-19 22:29:53.000 019 22467.62 155.41 41472.01 88888.00 2024-01-19 22:29:54.000 019 22467.58 155.41 41471.87 88888.00 2024-01-19 22:29:55.000 019 22467.51 155.37 41471.82 47553.02 2024-01-19 22:29:56.000 019 22467.44 155.31 41471.87 88888.00 2024-01-19 22:29:57.000 019 22467.41 155.32 41471.98 88888.00 2024-01-19 22:29:58.000 019 22467.45 155.43 41472.05 88888.00 2024-01-19 22:29:59.000 019 22467.50 155.53 41472.04 88888.00 2024-01-19 22:30:00.000 019 22467.53 155.54 41472.03 47553.03 2024-01-19 22:30:01.000 019 22467.56 155.50 41472.11 88888.00 2024-01-19 22:30:02.000 019 22467.57 155.50 41472.20 88888.00 2024-01-19 22:30:03.000 019 22467.53 155.50 41472.16 88888.00 2024-01-19 22:30:04.000 019 22467.47 155.47 41472.02 88888.00 2024-01-19 22:30:05.000 019 22467.44 155.44 41472.01 47553.00 2024-01-19 22:30:06.000 019 22467.45 155.47 41472.07 88888.00 2024-01-19 22:30:07.000 019 22467.44 155.49 41472.07 88888.00 2024-01-19 22:30:08.000 019 22467.42 155.50 41472.04 88888.00 2024-01-19 22:30:09.000 019 22467.39 155.50 41471.97 88888.00 2024-01-19 22:30:10.000 019 22467.34 155.45 41471.88 47552.98 2024-01-19 22:30:11.000 019 22467.29 155.40 41471.86 88888.00 2024-01-19 22:30:12.000 019 22467.25 155.41 41471.89 88888.00 2024-01-19 22:30:13.000 019 22467.23 155.44 41471.90 88888.00 2024-01-19 22:30:14.000 019 22467.22 155.51 41471.91 88888.00 2024-01-19 22:30:15.000 019 22467.25 155.64 41471.94 47552.95 2024-01-19 22:30:16.000 019 22467.25 155.68 41471.97 88888.00 2024-01-19 22:30:17.000 019 22467.21 155.62 41472.02 88888.00 2024-01-19 22:30:18.000 019 22467.15 155.56 41472.00 88888.00 2024-01-19 22:30:19.000 019 22467.12 155.53 41471.95 88888.00 2024-01-19 22:30:20.000 019 22467.12 155.51 41471.94 47552.94 2024-01-19 22:30:21.000 019 22467.11 155.49 41471.89 88888.00 2024-01-19 22:30:22.000 019 22467.08 155.51 41471.86 88888.00 2024-01-19 22:30:23.000 019 22467.10 155.56 41471.84 88888.00 2024-01-19 22:30:24.000 019 22467.10 155.59 41471.84 88888.00 2024-01-19 22:30:25.000 019 22467.08 155.57 41471.91 47552.90 2024-01-19 22:30:26.000 019 22467.10 155.57 41471.97 88888.00 2024-01-19 22:30:27.000 019 22467.12 155.60 41471.94 88888.00 2024-01-19 22:30:28.000 019 22467.13 155.65 41471.87 88888.00 2024-01-19 22:30:29.000 019 22467.10 155.69 41471.82 88888.00 2024-01-19 22:30:30.000 019 22467.06 155.69 41471.82 47552.90 2024-01-19 22:30:31.000 019 22467.03 155.68 41471.93 88888.00 2024-01-19 22:30:32.000 019 22467.03 155.70 41472.02 88888.00 2024-01-19 22:30:33.000 019 22467.10 155.74 41472.08 88888.00 2024-01-19 22:30:34.000 019 22467.13 155.72 41472.12 88888.00 2024-01-19 22:30:35.000 019 22467.06 155.69 41472.10 47552.84 2024-01-19 22:30:36.000 019 22466.98 155.68 41472.06 88888.00 2024-01-19 22:30:37.000 019 22466.98 155.68 41472.06 88888.00 2024-01-19 22:30:38.000 019 22467.04 155.70 41472.09 88888.00 2024-01-19 22:30:39.000 019 22467.08 155.79 41472.14 88888.00 2024-01-19 22:30:40.000 019 22467.04 155.84 41472.12 47552.81 2024-01-19 22:30:41.000 019 22466.98 155.84 41472.06 88888.00 2024-01-19 22:30:42.000 019 22466.94 155.86 41472.08 88888.00 2024-01-19 22:30:43.000 019 22466.91 155.89 41472.14 88888.00 2024-01-19 22:30:44.000 019 22466.90 155.88 41472.10 88888.00 2024-01-19 22:30:45.000 019 22466.93 155.85 41472.02 47552.80 2024-01-19 22:30:46.000 019 22466.94 155.88 41472.05 88888.00 2024-01-19 22:30:47.000 019 22466.94 155.94 41472.14 88888.00 2024-01-19 22:30:48.000 019 22466.97 156.02 41472.19 88888.00 2024-01-19 22:30:49.000 019 22466.96 156.06 41472.18 88888.00 2024-01-19 22:30:50.000 019 22466.93 156.04 41472.12 47552.78 2024-01-19 22:30:51.000 019 22466.89 156.01 41472.05 88888.00 2024-01-19 22:30:52.000 019 22466.84 155.97 41471.99 88888.00 2024-01-19 22:30:53.000 019 22466.81 155.97 41471.99 88888.00 2024-01-19 22:30:54.000 019 22466.80 155.99 41471.98 88888.00 2024-01-19 22:30:55.000 019 22466.79 155.97 41471.89 47552.75 2024-01-19 22:30:56.000 019 22466.80 155.94 41471.81 88888.00 2024-01-19 22:30:57.000 019 22466.81 155.95 41471.83 88888.00 2024-01-19 22:30:58.000 019 22466.83 156.02 41471.96 88888.00 2024-01-19 22:30:59.000 019 22466.88 156.12 41472.04 88888.00 2024-01-19 22:31:00.000 019 22466.89 156.12 41471.98 47552.74 2024-01-19 22:31:01.000 019 22466.80 156.03 41471.88 88888.00 2024-01-19 22:31:02.000 019 22466.70 156.04 41471.83 88888.00 2024-01-19 22:31:03.000 019 22466.69 156.14 41471.87 88888.00 2024-01-19 22:31:04.000 019 22466.77 156.23 41471.96 88888.00 2024-01-19 22:31:05.000 019 22466.83 156.24 41472.01 47552.71 2024-01-19 22:31:06.000 019 22466.83 156.22 41472.02 88888.00 2024-01-19 22:31:07.000 019 22466.80 156.25 41472.01 88888.00 2024-01-19 22:31:08.000 019 22466.78 156.28 41471.99 88888.00 2024-01-19 22:31:09.000 019 22466.77 156.26 41471.96 88888.00 2024-01-19 22:31:10.000 019 22466.76 156.24 41471.90 47552.73 2024-01-19 22:31:11.000 019 22466.80 156.22 41471.80 88888.00 2024-01-19 22:31:12.000 019 22466.86 156.21 41471.73 88888.00 2024-01-19 22:31:13.000 019 22466.90 156.24 41471.78 88888.00 2024-01-19 22:31:14.000 019 22466.89 156.29 41471.82 88888.00 2024-01-19 22:31:15.000 019 22466.86 156.33 41471.81 47552.71 2024-01-19 22:31:16.000 019 22466.85 156.36 41471.88 88888.00 2024-01-19 22:31:17.000 019 22466.84 156.38 41471.95 88888.00 2024-01-19 22:31:18.000 019 22466.82 156.41 41471.93 88888.00 2024-01-19 22:31:19.000 019 22466.81 156.44 41471.94 88888.00 2024-01-19 22:31:20.000 019 22466.82 156.46 41472.01 47552.71 2024-01-19 22:31:21.000 019 22466.82 156.46 41472.06 88888.00 2024-01-19 22:31:22.000 019 22466.78 156.46 41472.04 88888.00 2024-01-19 22:31:23.000 019 22466.73 156.47 41471.97 88888.00 2024-01-19 22:31:24.000 019 22466.75 156.50 41471.95 88888.00 2024-01-19 22:31:25.000 019 22466.78 156.55 41471.97 47552.74 2024-01-19 22:31:26.000 019 22466.74 156.58 41471.94 88888.00 2024-01-19 22:31:27.000 019 22466.68 156.58 41471.89 88888.00 2024-01-19 22:31:28.000 019 22466.67 156.57 41471.94 88888.00 2024-01-19 22:31:29.000 019 22466.74 156.61 41472.10 88888.00 2024-01-19 22:31:30.000 019 22466.80 156.63 41472.19 47552.72 2024-01-19 22:31:31.000 019 22466.79 156.60 41472.10 88888.00 2024-01-19 22:31:32.000 019 22466.78 156.60 41472.01 88888.00 2024-01-19 22:31:33.000 019 22466.79 156.65 41472.00 88888.00 2024-01-19 22:31:34.000 019 22466.75 156.65 41471.94 88888.00 2024-01-19 22:31:35.000 019 22466.71 156.62 41471.91 47552.70 2024-01-19 22:31:36.000 019 22466.71 156.60 41471.96 88888.00 2024-01-19 22:31:37.000 019 22466.80 156.62 41472.02 88888.00 2024-01-19 22:31:38.000 019 22466.88 156.65 41472.07 88888.00 2024-01-19 22:31:39.000 019 22466.81 156.68 41472.03 88888.00 2024-01-19 22:31:40.000 019 22466.73 156.71 41471.93 47552.74 2024-01-19 22:31:41.000 019 22466.80 156.71 41471.86 88888.00 2024-01-19 22:31:42.000 019 22466.90 156.65 41471.80 88888.00 2024-01-19 22:31:43.000 019 22466.91 156.60 41471.76 88888.00 2024-01-19 22:31:44.000 019 22466.89 156.59 41471.77 88888.00 2024-01-19 22:31:45.000 019 22466.87 156.59 41471.80 47552.75 2024-01-19 22:31:46.000 019 22466.86 156.60 41471.87 88888.00 2024-01-19 22:31:47.000 019 22466.86 156.62 41471.98 88888.00 2024-01-19 22:31:48.000 019 22466.85 156.59 41472.00 88888.00 2024-01-19 22:31:49.000 019 22466.84 156.58 41471.97 88888.00 2024-01-19 22:31:50.000 019 22466.82 156.59 41471.95 47552.76 2024-01-19 22:31:51.000 019 22466.77 156.60 41471.93 88888.00 2024-01-19 22:31:52.000 019 22466.72 156.60 41471.90 88888.00 2024-01-19 22:31:53.000 019 22466.70 156.59 41471.89 88888.00 2024-01-19 22:31:54.000 019 22466.75 156.62 41471.94 88888.00 2024-01-19 22:31:55.000 019 22466.83 156.66 41472.01 47552.78 2024-01-19 22:31:56.000 019 22466.87 156.66 41472.08 88888.00 2024-01-19 22:31:57.000 019 22466.84 156.64 41472.09 88888.00 2024-01-19 22:31:58.000 019 22466.81 156.60 41472.01 88888.00 2024-01-19 22:31:59.000 019 22466.85 156.57 41471.97 88888.00 2024-01-19 22:32:00.000 019 22466.89 156.53 41471.98 47552.79 2024-01-19 22:32:01.000 019 22466.88 156.50 41471.97 88888.00 2024-01-19 22:32:02.000 019 22466.84 156.47 41471.94 88888.00 2024-01-19 22:32:03.000 019 22466.81 156.43 41471.87 88888.00 2024-01-19 22:32:04.000 019 22466.78 156.41 41471.81 88888.00 2024-01-19 22:32:05.000 019 22466.78 156.44 41471.85 47552.82 2024-01-19 22:32:06.000 019 22466.80 156.47 41471.92 88888.00 2024-01-19 22:32:07.000 019 22466.80 156.46 41471.94 88888.00 2024-01-19 22:32:08.000 019 22466.75 156.42 41471.92 88888.00 2024-01-19 22:32:09.000 019 22466.74 156.38 41471.92 88888.00 2024-01-19 22:32:10.000 019 22466.81 156.39 41471.98 47552.81 2024-01-19 22:32:11.000 019 22466.87 156.42 41472.06 88888.00 2024-01-19 22:32:12.000 019 22466.84 156.39 41472.04 88888.00 2024-01-19 22:32:13.000 019 22466.82 156.37 41471.97 88888.00 2024-01-19 22:32:14.000 019 22466.87 156.42 41472.06 88888.00 2024-01-19 22:32:15.000 019 22466.90 156.42 41472.22 47552.84 2024-01-19 22:32:16.000 019 22466.84 156.33 41472.23 88888.00 2024-01-19 22:32:17.000 019 22466.75 156.26 41472.13 88888.00 2024-01-19 22:32:18.000 019 22466.68 156.24 41472.02 88888.00 2024-01-19 22:32:19.000 019 22466.68 156.28 41472.02 88888.00 2024-01-19 22:32:20.000 019 22466.74 156.34 41472.10 47552.82 2024-01-19 22:32:21.000 019 22466.76 156.35 41472.10 88888.00 2024-01-19 22:32:22.000 019 22466.76 156.35 41472.10 88888.00 2024-01-19 22:32:23.000 019 22466.74 156.28 41472.14 88888.00 2024-01-19 22:32:24.000 019 22466.69 156.18 41472.13 88888.00 2024-01-19 22:32:25.000 019 22466.68 156.16 41472.09 47552.81 2024-01-19 22:32:26.000 019 22466.75 156.21 41472.07 88888.00 2024-01-19 22:32:27.000 019 22466.80 156.25 41472.11 88888.00 2024-01-19 22:32:28.000 019 22466.81 156.25 41472.14 88888.00 2024-01-19 22:32:29.000 019 22466.82 156.23 41472.16 88888.00 2024-01-19 22:32:30.000 019 22466.82 156.23 41472.18 47552.82 2024-01-19 22:32:31.000 019 22466.78 156.20 41472.16 88888.00 2024-01-19 22:32:32.000 019 22466.73 156.14 41472.05 88888.00 2024-01-19 22:32:33.000 019 22466.72 156.11 41471.99 88888.00 2024-01-19 22:32:34.000 019 22466.76 156.16 41472.06 88888.00 2024-01-19 22:32:35.000 019 22466.79 156.21 41472.14 47552.77 2024-01-19 22:32:36.000 019 22466.75 156.20 41472.20 88888.00 2024-01-19 22:32:37.000 019 22466.69 156.16 41472.23 88888.00 2024-01-19 22:32:38.000 019 22466.67 156.14 41472.24 88888.00 2024-01-19 22:32:39.000 019 22466.66 156.19 41472.24 88888.00 2024-01-19 22:32:40.000 019 22466.67 156.24 41472.18 47552.78 2024-01-19 22:32:41.000 019 22466.72 156.21 41472.07 88888.00 2024-01-19 22:32:42.000 019 22466.79 156.14 41472.09 88888.00 2024-01-19 22:32:43.000 019 22466.82 156.07 41472.16 88888.00 2024-01-19 22:32:44.000 019 22466.82 156.09 41472.24 88888.00 2024-01-19 22:32:45.000 019 22466.81 156.16 41472.36 47552.81 2024-01-19 22:32:46.000 019 22466.78 156.18 41472.43 88888.00 2024-01-19 22:32:47.000 019 22466.72 156.17 41472.41 88888.00 2024-01-19 22:32:48.000 019 22466.68 156.16 41472.36 88888.00 2024-01-19 22:32:49.000 019 22466.68 156.12 41472.31 88888.00 2024-01-19 22:32:50.000 019 22466.73 156.12 41472.25 47552.79 2024-01-19 22:32:51.000 019 22466.77 156.16 41472.25 88888.00 2024-01-19 22:32:52.000 019 22466.79 156.19 41472.27 88888.00 2024-01-19 22:32:53.000 019 22466.80 156.18 41472.21 88888.00 2024-01-19 22:32:54.000 019 22466.81 156.15 41472.15 88888.00 2024-01-19 22:32:55.000 019 22466.84 156.14 41472.19 47552.78 2024-01-19 22:32:56.000 019 22466.82 156.15 41472.21 88888.00 2024-01-19 22:32:57.000 019 22466.81 156.14 41472.16 88888.00 2024-01-19 22:32:58.000 019 22466.85 156.13 41472.09 88888.00 2024-01-19 22:32:59.000 019 22466.88 156.12 41472.01 88888.00 2024-01-19 22:33:00.000 019 22466.82 156.11 41471.97 47552.78 2024-01-19 22:33:01.000 019 22466.75 156.12 41471.99 88888.00 2024-01-19 22:33:02.000 019 22466.74 156.14 41472.02 88888.00 2024-01-19 22:33:03.000 019 22466.78 156.16 41472.07 88888.00 2024-01-19 22:33:04.000 019 22466.83 156.20 41472.09 88888.00 2024-01-19 22:33:05.000 019 22466.81 156.21 41472.06 47552.78 2024-01-19 22:33:06.000 019 22466.74 156.17 41472.04 88888.00 2024-01-19 22:33:07.000 019 22466.72 156.16 41472.07 88888.00 2024-01-19 22:33:08.000 019 22466.75 156.21 41472.08 88888.00 2024-01-19 22:33:09.000 019 22466.79 156.25 41472.08 88888.00 2024-01-19 22:33:10.000 019 22466.81 156.23 41472.07 47552.80 2024-01-19 22:33:11.000 019 22466.83 156.20 41472.04 88888.00 2024-01-19 22:33:12.000 019 22466.87 156.27 41472.00 88888.00 2024-01-19 22:33:13.000 019 22466.89 156.35 41471.99 88888.00 2024-01-19 22:33:14.000 019 22466.87 156.34 41471.94 88888.00 2024-01-19 22:33:15.000 019 22466.83 156.28 41471.94 47552.83 2024-01-19 22:33:16.000 019 22466.78 156.24 41471.94 88888.00 2024-01-19 22:33:17.000 019 22466.76 156.24 41471.91 88888.00 2024-01-19 22:33:18.000 019 22466.76 156.28 41471.91 88888.00 2024-01-19 22:33:19.000 019 22466.77 156.30 41471.98 88888.00 2024-01-19 22:33:20.000 019 22466.78 156.28 41472.04 47552.80 2024-01-19 22:33:21.000 019 22466.76 156.26 41472.07 88888.00 2024-01-19 22:33:22.000 019 22466.74 156.28 41472.10 88888.00 2024-01-19 22:33:23.000 019 22466.72 156.30 41472.09 88888.00 2024-01-19 22:33:24.000 019 22466.68 156.28 41471.98 88888.00 2024-01-19 22:33:25.000 019 22466.66 156.24 41471.87 47552.79 2024-01-19 22:33:26.000 019 22466.66 156.18 41471.81 88888.00 2024-01-19 22:33:27.000 019 22466.67 156.16 41471.82 88888.00 2024-01-19 22:33:28.000 019 22466.69 156.22 41471.91 88888.00 2024-01-19 22:33:29.000 019 22466.73 156.26 41472.03 88888.00 2024-01-19 22:33:30.000 019 22466.75 156.26 41472.09 47552.82 2024-01-19 22:33:31.000 019 22466.75 156.29 41472.11 88888.00 2024-01-19 22:33:32.000 019 22466.77 156.33 41472.09 88888.00 2024-01-19 22:33:33.000 019 22466.77 156.31 41472.00 88888.00 2024-01-19 22:33:34.000 019 22466.77 156.27 41471.93 88888.00 2024-01-19 22:33:35.000 019 22466.78 156.26 41471.97 47552.81 2024-01-19 22:33:36.000 019 22466.81 156.24 41472.12 88888.00 2024-01-19 22:33:37.000 019 22466.89 156.19 41472.26 88888.00 2024-01-19 22:33:38.000 019 22466.94 156.16 41472.20 88888.00 2024-01-19 22:33:39.000 019 22466.95 156.15 41472.04 88888.00 2024-01-19 22:33:40.000 019 22466.94 156.13 41471.94 47552.84 2024-01-19 22:33:41.000 019 22466.91 156.10 41471.92 88888.00 2024-01-19 22:33:42.000 019 22466.90 156.10 41471.94 88888.00 2024-01-19 22:33:43.000 019 22466.92 156.14 41471.96 88888.00 2024-01-19 22:33:44.000 019 22466.98 156.16 41472.00 88888.00 2024-01-19 22:33:45.000 019 22467.03 156.16 41472.06 47552.89 2024-01-19 22:33:46.000 019 22467.00 156.17 41472.07 88888.00 2024-01-19 22:33:47.000 019 22466.92 156.16 41472.02 88888.00 2024-01-19 22:33:48.000 019 22466.92 156.17 41472.03 88888.00 2024-01-19 22:33:49.000 019 22466.96 156.17 41472.04 88888.00 2024-01-19 22:33:50.000 019 22466.95 156.14 41471.99 47552.90 2024-01-19 22:33:51.000 019 22466.97 156.16 41472.07 88888.00 2024-01-19 22:33:52.000 019 22467.04 156.19 41472.20 88888.00 2024-01-19 22:33:53.000 019 22467.12 156.20 41472.18 88888.00 2024-01-19 22:33:54.000 019 22467.15 156.24 41472.13 88888.00 2024-01-19 22:33:55.000 019 22467.10 156.25 41472.16 47552.94 2024-01-19 22:33:56.000 019 22467.03 156.18 41472.18 88888.00 2024-01-19 22:33:57.000 019 22467.01 156.15 41472.21 88888.00 2024-01-19 22:33:58.000 019 22467.01 156.18 41472.18 88888.00 2024-01-19 22:33:59.000 019 22467.01 156.21 41472.02 88888.00 2024-01-19 22:34:00.000 019 22467.00 156.22 41471.94 47552.96 2024-01-19 22:34:01.000 019 22467.00 156.24 41472.00 88888.00 2024-01-19 22:34:02.000 019 22467.04 156.29 41472.09 88888.00 2024-01-19 22:34:03.000 019 22467.05 156.30 41472.15 88888.00 2024-01-19 22:34:04.000 019 22467.02 156.25 41472.14 88888.00 2024-01-19 22:34:05.000 019 22467.00 156.24 41472.13 47552.95 2024-01-19 22:34:06.000 019 22467.01 156.24 41472.19 88888.00 2024-01-19 22:34:07.000 019 22467.03 156.25 41472.30 88888.00 2024-01-19 22:34:08.000 019 22467.04 156.26 41472.31 88888.00 2024-01-19 22:34:09.000 019 22467.02 156.27 41472.19 88888.00 2024-01-19 22:34:10.000 019 22467.02 156.27 41472.09 47552.94 2024-01-19 22:34:11.000 019 22467.03 156.24 41472.03 88888.00 2024-01-19 22:34:12.000 019 22467.04 156.21 41472.00 88888.00 2024-01-19 22:34:13.000 019 22467.08 156.22 41472.02 88888.00 2024-01-19 22:34:14.000 019 22467.11 156.23 41472.04 88888.00 2024-01-19 22:34:15.000 019 22467.10 156.20 41472.07 47552.98 2024-01-19 22:34:16.000 019 22467.07 156.18 41472.10 88888.00 2024-01-19 22:34:17.000 019 22467.05 156.20 41472.09 88888.00 2024-01-19 22:34:18.000 019 22467.06 156.24 41472.04 88888.00 2024-01-19 22:34:19.000 019 22467.07 156.27 41472.01 88888.00 2024-01-19 22:34:20.000 019 22467.06 156.28 41472.04 47552.98 2024-01-19 22:34:21.000 019 22467.08 156.27 41472.11 88888.00 2024-01-19 22:34:22.000 019 22467.11 156.21 41472.14 88888.00 2024-01-19 22:34:23.000 019 22467.12 156.15 41472.11 88888.00 2024-01-19 22:34:24.000 019 22467.16 156.17 41472.11 88888.00 2024-01-19 22:34:25.000 019 22467.24 156.21 41472.19 47553.01 2024-01-19 22:34:26.000 019 22467.32 156.22 41472.23 88888.00 2024-01-19 22:34:27.000 019 22467.35 156.26 41472.21 88888.00 2024-01-19 22:34:28.000 019 22467.34 156.30 41472.17 88888.00 2024-01-19 22:34:29.000 019 22467.31 156.29 41472.11 88888.00 2024-01-19 22:34:30.000 019 22467.30 156.28 41472.08 47553.07 2024-01-19 22:34:31.000 019 22467.31 156.24 41472.06 88888.00 2024-01-19 22:34:32.000 019 22467.35 156.20 41472.03 88888.00 2024-01-19 22:34:33.000 019 22467.41 156.22 41471.98 88888.00 2024-01-19 22:34:34.000 019 22467.45 156.25 41471.95 88888.00 2024-01-19 22:34:35.000 019 22467.44 156.28 41471.97 47553.07 2024-01-19 22:34:36.000 019 22467.42 156.32 41471.98 88888.00 2024-01-19 22:34:37.000 019 22467.40 156.37 41471.98 88888.00 2024-01-19 22:34:38.000 019 22467.37 156.42 41471.98 88888.00 2024-01-19 22:34:39.000 019 22467.34 156.44 41471.96 88888.00 2024-01-19 22:34:40.000 019 22467.31 156.44 41471.91 47553.12 2024-01-19 22:34:41.000 019 22467.30 156.43 41471.91 88888.00 2024-01-19 22:34:42.000 019 22467.33 156.39 41471.94 88888.00 2024-01-19 22:34:43.000 019 22467.41 156.41 41471.96 88888.00 2024-01-19 22:34:44.000 019 22467.47 156.47 41472.01 88888.00 2024-01-19 22:34:45.000 019 22467.48 156.53 41472.09 47553.09 2024-01-19 22:34:46.000 019 22467.49 156.53 41472.07 88888.00 2024-01-19 22:34:47.000 019 22467.51 156.47 41471.96 88888.00 2024-01-19 22:34:48.000 019 22467.51 156.40 41471.89 88888.00 2024-01-19 22:34:49.000 019 22467.51 156.40 41471.89 88888.00 2024-01-19 22:34:50.000 019 22467.53 156.43 41471.91 47553.15 2024-01-19 22:34:51.000 019 22467.55 156.45 41471.94 88888.00 2024-01-19 22:34:52.000 019 22467.55 156.49 41471.98 88888.00 2024-01-19 22:34:53.000 019 22467.56 156.55 41472.02 88888.00 2024-01-19 22:34:54.000 019 22467.60 156.59 41472.04 88888.00 2024-01-19 22:34:55.000 019 22467.62 156.57 41472.03 47553.12 2024-01-19 22:34:56.000 019 22467.59 156.48 41471.98 88888.00 2024-01-19 22:34:57.000 019 22467.53 156.44 41471.94 88888.00 2024-01-19 22:34:58.000 019 22467.50 156.50 41471.94 88888.00 2024-01-19 22:34:59.000 019 22467.50 156.59 41471.94 88888.00 2024-01-19 22:35:00.000 019 22467.53 156.66 41471.93 47553.15 2024-01-19 22:35:01.000 019 22467.54 156.64 41471.93 88888.00 2024-01-19 22:35:02.000 019 22467.54 156.58 41471.94 88888.00 2024-01-19 22:35:03.000 019 22467.55 156.59 41472.02 88888.00 2024-01-19 22:35:04.000 019 22467.58 156.60 41472.07 88888.00 2024-01-19 22:35:05.000 019 22467.58 156.59 41472.07 47553.13 2024-01-19 22:35:06.000 019 22467.54 156.61 41472.07 88888.00 2024-01-19 22:35:07.000 019 22467.52 156.66 41472.09 88888.00 2024-01-19 22:35:08.000 019 22467.51 156.71 41472.09 88888.00 2024-01-19 22:35:09.000 019 22467.47 156.72 41472.02 88888.00 2024-01-19 22:35:10.000 019 22467.39 156.68 41471.94 47553.13 2024-01-19 22:35:11.000 019 22467.36 156.67 41471.89 88888.00 2024-01-19 22:35:12.000 019 22467.37 156.67 41471.88 88888.00 2024-01-19 22:35:13.000 019 22467.37 156.71 41471.91 88888.00 2024-01-19 22:35:14.000 019 22467.35 156.76 41471.95 88888.00 2024-01-19 22:35:15.000 019 22467.37 156.75 41471.95 47553.13 2024-01-19 22:35:16.000 019 22467.39 156.72 41471.97 88888.00 2024-01-19 22:35:17.000 019 22467.39 156.71 41472.03 88888.00 2024-01-19 22:35:18.000 019 22467.39 156.75 41472.05 88888.00 2024-01-19 22:35:19.000 019 22467.42 156.78 41471.99 88888.00 2024-01-19 22:35:20.000 019 22467.43 156.75 41471.94 47553.10 2024-01-19 22:35:21.000 019 22467.38 156.71 41471.93 88888.00 2024-01-19 22:35:22.000 019 22467.31 156.74 41471.93 88888.00 2024-01-19 22:35:23.000 019 22467.30 156.78 41471.98 88888.00 2024-01-19 22:35:24.000 019 22467.32 156.81 41472.07 88888.00 2024-01-19 22:35:25.000 019 22467.31 156.85 41472.12 47553.12 2024-01-19 22:35:26.000 019 22467.26 156.92 41472.09 88888.00 2024-01-19 22:35:27.000 019 22467.26 156.99 41472.03 88888.00 2024-01-19 22:35:28.000 019 22467.28 157.02 41472.05 88888.00 2024-01-19 22:35:29.000 019 22467.26 156.97 41472.07 88888.00 2024-01-19 22:35:30.000 019 22467.22 156.92 41472.02 47553.08 2024-01-19 22:35:31.000 019 22467.22 156.91 41471.95 88888.00 2024-01-19 22:35:32.000 019 22467.22 156.90 41471.92 88888.00 2024-01-19 22:35:33.000 019 22467.25 156.95 41471.98 88888.00 2024-01-19 22:35:34.000 019 22467.26 157.00 41472.09 88888.00 2024-01-19 22:35:35.000 019 22467.23 156.97 41472.17 47553.05 2024-01-19 22:35:36.000 019 22467.19 156.91 41472.21 88888.00 2024-01-19 22:35:37.000 019 22467.13 156.88 41472.18 88888.00 2024-01-19 22:35:38.000 019 22467.08 156.88 41472.12 88888.00 2024-01-19 22:35:39.000 019 22467.11 156.92 41472.12 88888.00 2024-01-19 22:35:40.000 019 22467.17 156.93 41472.09 47553.04 2024-01-19 22:35:41.000 019 22467.21 156.91 41472.02 88888.00 2024-01-19 22:35:42.000 019 22467.20 156.91 41471.97 88888.00 2024-01-19 22:35:43.000 019 22467.18 156.95 41471.97 88888.00 2024-01-19 22:35:44.000 019 22467.20 156.97 41472.00 88888.00 2024-01-19 22:35:45.000 019 22467.21 156.97 41472.11 47553.01 2024-01-19 22:35:46.000 019 22467.17 156.96 41472.23 88888.00 2024-01-19 22:35:47.000 019 22467.16 156.98 41472.29 88888.00 2024-01-19 22:35:48.000 019 22467.19 157.01 41472.26 88888.00 2024-01-19 22:35:49.000 019 22467.19 157.04 41472.23 88888.00 2024-01-19 22:35:50.000 019 22467.19 157.06 41472.23 47553.00 2024-01-19 22:35:51.000 019 22467.19 157.04 41472.16 88888.00 2024-01-19 22:35:52.000 019 22467.16 157.05 41472.11 88888.00 2024-01-19 22:35:53.000 019 22467.15 157.11 41472.16 88888.00 2024-01-19 22:35:54.000 019 22467.12 157.13 41472.17 88888.00 2024-01-19 22:35:55.000 019 22467.07 157.11 41472.11 47552.98 2024-01-19 22:35:56.000 019 22467.02 157.14 41472.07 88888.00 2024-01-19 22:35:57.000 019 22467.00 157.23 41472.12 88888.00 2024-01-19 22:35:58.000 019 22467.02 157.33 41472.23 88888.00 2024-01-19 22:35:59.000 019 22467.03 157.38 41472.30 88888.00 2024-01-19 22:36:00.000 019 22467.05 157.35 41472.30 47552.97 2024-01-19 22:36:01.000 019 22467.05 157.28 41472.29 88888.00 2024-01-19 22:36:02.000 019 22467.00 157.21 41472.22 88888.00 2024-01-19 22:36:03.000 019 22466.95 157.20 41472.16 88888.00 2024-01-19 22:36:04.000 019 22466.97 157.28 41472.23 88888.00 2024-01-19 22:36:05.000 019 22466.99 157.30 41472.28 47552.96 2024-01-19 22:36:06.000 019 22466.98 157.27 41472.21 88888.00 2024-01-19 22:36:07.000 019 22466.97 157.28 41472.16 88888.00 2024-01-19 22:36:08.000 019 22466.93 157.35 41472.14 88888.00 2024-01-19 22:36:09.000 019 22466.90 157.40 41472.14 88888.00 2024-01-19 22:36:10.000 019 22466.87 157.39 41472.16 47552.93 2024-01-19 22:36:11.000 019 22466.85 157.36 41472.25 88888.00 2024-01-19 22:36:12.000 019 22466.84 157.35 41472.34 88888.00 2024-01-19 22:36:13.000 019 22466.83 157.32 41472.35 88888.00 2024-01-19 22:36:14.000 019 22466.84 157.28 41472.31 88888.00 2024-01-19 22:36:15.000 019 22466.85 157.29 41472.29 47552.89 2024-01-19 22:36:16.000 019 22466.84 157.31 41472.30 88888.00 2024-01-19 22:36:17.000 019 22466.83 157.34 41472.33 88888.00 2024-01-19 22:36:18.000 019 22466.82 157.37 41472.33 88888.00 2024-01-19 22:36:19.000 019 22466.82 157.38 41472.29 88888.00 2024-01-19 22:36:20.000 019 22466.83 157.40 41472.27 47552.85 2024-01-19 22:36:21.000 019 22466.83 157.43 41472.23 88888.00 2024-01-19 22:36:22.000 019 22466.78 157.42 41472.14 88888.00 2024-01-19 22:36:23.000 019 22466.76 157.41 41472.08 88888.00 2024-01-19 22:36:24.000 019 22466.77 157.41 41472.07 88888.00 2024-01-19 22:36:25.000 019 22466.75 157.42 41472.06 47552.88 2024-01-19 22:36:26.000 019 22466.74 157.40 41472.11 88888.00 2024-01-19 22:36:27.000 019 22466.78 157.37 41472.22 88888.00 2024-01-19 22:36:28.000 019 22466.84 157.39 41472.31 88888.00 2024-01-19 22:36:29.000 019 22466.89 157.43 41472.27 88888.00 2024-01-19 22:36:30.000 019 22466.90 157.43 41472.18 47552.81 2024-01-19 22:36:31.000 019 22466.87 157.38 41472.16 88888.00 2024-01-19 22:36:32.000 019 22466.84 157.37 41472.14 88888.00 2024-01-19 22:36:33.000 019 22466.83 157.38 41472.04 88888.00 2024-01-19 22:36:34.000 019 22466.84 157.41 41472.00 88888.00 2024-01-19 22:36:35.000 019 22466.85 157.45 41472.08 47552.86 2024-01-19 22:36:36.000 019 22466.83 157.50 41472.14 88888.00 2024-01-19 22:36:37.000 019 22466.79 157.54 41472.12 88888.00 2024-01-19 22:36:38.000 019 22466.77 157.54 41472.11 88888.00 2024-01-19 22:36:39.000 019 22466.77 157.54 41472.19 88888.00 2024-01-19 22:36:40.000 019 22466.78 157.57 41472.27 47552.85 2024-01-19 22:36:41.000 019 22466.80 157.57 41472.21 88888.00 2024-01-19 22:36:42.000 019 22466.81 157.53 41472.13 88888.00 2024-01-19 22:36:43.000 019 22466.80 157.53 41472.14 88888.00 2024-01-19 22:36:44.000 019 22466.75 157.54 41472.18 88888.00 2024-01-19 22:36:45.000 019 22466.71 157.54 41472.17 47552.82 2024-01-19 22:36:46.000 019 22466.74 157.49 41472.12 88888.00 2024-01-19 22:36:47.000 019 22466.82 157.44 41472.17 88888.00 2024-01-19 22:36:48.000 019 22466.85 157.48 41472.32 88888.00 2024-01-19 22:36:49.000 019 22466.80 157.54 41472.41 88888.00 2024-01-19 22:36:50.000 019 22466.78 157.56 41472.43 47552.83 2024-01-19 22:36:51.000 019 22466.82 157.55 41472.47 88888.00 2024-01-19 22:36:52.000 019 22466.85 157.48 41472.46 88888.00 2024-01-19 22:36:53.000 019 22466.81 157.41 41472.29 88888.00 2024-01-19 22:36:54.000 019 22466.76 157.45 41472.06 88888.00 2024-01-19 22:36:55.000 019 22466.75 157.49 41471.98 47552.84 2024-01-19 22:36:56.000 019 22466.74 157.45 41472.07 88888.00 2024-01-19 22:36:57.000 019 22466.69 157.40 41472.10 88888.00 2024-01-19 22:36:58.000 019 22466.64 157.39 41472.02 88888.00 2024-01-19 22:36:59.000 019 22466.65 157.40 41472.00 88888.00 2024-01-19 22:37:00.000 019 22466.68 157.39 41472.02 47552.84 2024-01-19 22:37:01.000 019 22466.71 157.34 41472.07 88888.00 2024-01-19 22:37:02.000 019 22466.75 157.30 41472.11 88888.00 2024-01-19 22:37:03.000 019 22466.76 157.34 41472.02 88888.00 2024-01-19 22:37:04.000 019 22466.74 157.42 41471.94 88888.00 2024-01-19 22:37:05.000 019 22466.69 157.48 41471.96 47552.89 2024-01-19 22:37:06.000 019 22466.65 157.50 41472.00 88888.00 2024-01-19 22:37:07.000 019 22466.68 157.45 41472.06 88888.00 2024-01-19 22:37:08.000 019 22466.74 157.34 41472.15 88888.00 2024-01-19 22:37:09.000 019 22466.74 157.26 41472.18 88888.00 2024-01-19 22:37:10.000 019 22466.72 157.23 41472.14 47552.87 2024-01-19 22:37:11.000 019 22466.73 157.23 41472.14 88888.00 2024-01-19 22:37:12.000 019 22466.73 157.27 41472.18 88888.00 2024-01-19 22:37:13.000 019 22466.71 157.34 41472.23 88888.00 2024-01-19 22:37:14.000 019 22466.68 157.35 41472.19 88888.00 2024-01-19 22:37:15.000 019 22466.66 157.30 41472.13 47552.87 2024-01-19 22:37:16.000 019 22466.74 157.26 41472.16 88888.00 2024-01-19 22:37:17.000 019 22466.82 157.26 41472.21 88888.00 2024-01-19 22:37:18.000 019 22466.83 157.28 41472.21 88888.00 2024-01-19 22:37:19.000 019 22466.83 157.29 41472.21 88888.00 2024-01-19 22:37:20.000 019 22466.89 157.32 41472.29 47552.93 2024-01-19 22:37:21.000 019 22466.94 157.41 41472.39 88888.00 2024-01-19 22:37:22.000 019 22466.94 157.47 41472.35 88888.00 2024-01-19 22:37:23.000 019 22466.90 157.44 41472.26 88888.00 2024-01-19 22:37:24.000 019 22466.88 157.37 41472.23 88888.00 2024-01-19 22:37:25.000 019 22466.87 157.32 41472.19 47552.93 2024-01-19 22:37:26.000 019 22466.86 157.33 41472.14 88888.00 2024-01-19 22:37:27.000 019 22466.85 157.31 41472.06 88888.00 2024-01-19 22:37:28.000 019 22466.88 157.27 41471.97 88888.00 2024-01-19 22:37:29.000 019 22466.93 157.29 41471.94 88888.00 2024-01-19 22:37:30.000 019 22466.91 157.37 41472.00 47552.92 2024-01-19 22:37:31.000 019 22466.82 157.44 41472.04 88888.00 2024-01-19 22:37:32.000 019 22466.78 157.46 41472.03 88888.00 2024-01-19 22:37:33.000 019 22466.79 157.42 41472.04 88888.00 2024-01-19 22:37:34.000 019 22466.84 157.37 41472.06 88888.00 2024-01-19 22:37:35.000 019 22466.88 157.35 41472.05 47552.95 2024-01-19 22:37:36.000 019 22466.85 157.32 41472.02 88888.00 2024-01-19 22:37:37.000 019 22466.83 157.29 41472.00 88888.00 2024-01-19 22:37:38.000 019 22466.86 157.34 41472.06 88888.00 2024-01-19 22:37:39.000 019 22466.89 157.44 41472.20 88888.00 2024-01-19 22:37:40.000 019 22466.92 157.51 41472.25 47552.94 2024-01-19 22:37:41.000 019 22466.92 157.47 41472.17 88888.00 2024-01-19 22:37:42.000 019 22466.89 157.35 41472.13 88888.00 2024-01-19 22:37:43.000 019 22466.85 157.29 41472.18 88888.00 2024-01-19 22:37:44.000 019 22466.82 157.32 41472.22 88888.00 2024-01-19 22:37:45.000 019 22466.81 157.34 41472.21 47552.95 2024-01-19 22:37:46.000 019 22466.85 157.32 41472.16 88888.00 2024-01-19 22:37:47.000 019 22466.94 157.29 41472.11 88888.00 2024-01-19 22:37:48.000 019 22466.98 157.27 41472.09 88888.00 2024-01-19 22:37:49.000 019 22466.98 157.26 41472.11 88888.00 2024-01-19 22:37:50.000 019 22466.99 157.26 41472.16 47553.00 2024-01-19 22:37:51.000 019 22467.01 157.29 41472.26 88888.00 2024-01-19 22:37:52.000 019 22467.03 157.33 41472.32 88888.00 2024-01-19 22:37:53.000 019 22467.03 157.31 41472.30 88888.00 2024-01-19 22:37:54.000 019 22467.05 157.30 41472.23 88888.00 2024-01-19 22:37:55.000 019 22467.08 157.34 41472.21 47553.00 2024-01-19 22:37:56.000 019 22467.09 157.35 41472.18 88888.00 2024-01-19 22:37:57.000 019 22467.06 157.32 41472.16 88888.00 2024-01-19 22:37:58.000 019 22467.03 157.28 41472.14 88888.00 2024-01-19 22:37:59.000 019 22467.02 157.28 41472.14 88888.00 2024-01-19 22:38:00.000 019 22467.05 157.29 41472.18 47553.04 2024-01-19 22:38:01.000 019 22467.10 157.32 41472.21 88888.00 2024-01-19 22:38:02.000 019 22467.14 157.40 41472.24 88888.00 2024-01-19 22:38:03.000 019 22467.18 157.51 41472.30 88888.00 2024-01-19 22:38:04.000 019 22467.20 157.53 41472.32 88888.00 2024-01-19 22:38:05.000 019 22467.18 157.49 41472.27 47553.03 2024-01-19 22:38:06.000 019 22467.16 157.50 41472.19 88888.00 2024-01-19 22:38:07.000 019 22467.13 157.49 41472.14 88888.00 2024-01-19 22:38:08.000 019 22467.10 157.44 41472.12 88888.00 2024-01-19 22:38:09.000 019 22467.13 157.42 41472.21 88888.00 2024-01-19 22:38:10.000 019 22467.19 157.45 41472.33 47553.06 2024-01-19 22:38:11.000 019 22467.21 157.48 41472.38 88888.00 2024-01-19 22:38:12.000 019 22467.22 157.56 41472.40 88888.00 2024-01-19 22:38:13.000 019 22467.25 157.64 41472.53 88888.00 2024-01-19 22:38:14.000 019 22467.31 157.64 41472.62 88888.00 2024-01-19 22:38:15.000 019 22467.32 157.59 41472.48 47553.11 2024-01-19 22:38:16.000 019 22467.26 157.53 41472.29 88888.00 2024-01-19 22:38:17.000 019 22467.21 157.54 41472.25 88888.00 2024-01-19 22:38:18.000 019 22467.23 157.60 41472.27 88888.00 2024-01-19 22:38:19.000 019 22467.26 157.65 41472.28 88888.00 2024-01-19 22:38:20.000 019 22467.25 157.65 41472.31 47553.11 2024-01-19 22:38:21.000 019 22467.23 157.62 41472.35 88888.00 2024-01-19 22:38:22.000 019 22467.27 157.63 41472.33 88888.00 2024-01-19 22:38:23.000 019 22467.32 157.65 41472.26 88888.00 2024-01-19 22:38:24.000 019 22467.31 157.63 41472.16 88888.00 2024-01-19 22:38:25.000 019 22467.24 157.61 41472.11 47553.14 2024-01-19 22:38:26.000 019 22467.24 157.60 41472.11 88888.00 2024-01-19 22:38:27.000 019 22467.29 157.63 41472.15 88888.00 2024-01-19 22:38:28.000 019 22467.31 157.72 41472.16 88888.00 2024-01-19 22:38:29.000 019 22467.28 157.80 41472.22 88888.00 2024-01-19 22:38:30.000 019 22467.31 157.85 41472.35 47553.16 2024-01-19 22:38:31.000 019 22467.36 157.84 41472.41 88888.00 2024-01-19 22:38:32.000 019 22467.35 157.78 41472.34 88888.00 2024-01-19 22:38:33.000 019 22467.31 157.74 41472.27 88888.00 2024-01-19 22:38:34.000 019 22467.31 157.73 41472.20 88888.00 2024-01-19 22:38:35.000 019 22467.35 157.77 41472.10 47553.16 2024-01-19 22:38:36.000 019 22467.41 157.79 41472.10 88888.00 2024-01-19 22:38:37.000 019 22467.44 157.79 41472.18 88888.00 2024-01-19 22:38:38.000 019 22467.41 157.79 41472.20 88888.00 2024-01-19 22:38:39.000 019 22467.36 157.80 41472.14 88888.00 2024-01-19 22:38:40.000 019 22467.32 157.82 41472.13 47553.18 2024-01-19 22:38:41.000 019 22467.26 157.84 41472.19 88888.00 2024-01-19 22:38:42.000 019 22467.25 157.84 41472.19 88888.00 2024-01-19 22:38:43.000 019 22467.30 157.83 41472.11 88888.00 2024-01-19 22:38:44.000 019 22467.35 157.87 41472.12 88888.00 2024-01-19 22:38:45.000 019 22467.31 157.93 41472.24 47553.19 2024-01-19 22:38:46.000 019 22467.23 157.95 41472.29 88888.00 2024-01-19 22:38:47.000 019 22467.25 157.92 41472.29 88888.00 2024-01-19 22:38:48.000 019 22467.36 157.91 41472.30 88888.00 2024-01-19 22:38:49.000 019 22467.42 157.93 41472.30 88888.00 2024-01-19 22:38:50.000 019 22467.38 157.91 41472.26 47553.23 2024-01-19 22:38:51.000 019 22467.35 157.84 41472.21 88888.00 2024-01-19 22:38:52.000 019 22467.40 157.85 41472.26 88888.00 2024-01-19 22:38:53.000 019 22467.46 157.95 41472.39 88888.00 2024-01-19 22:38:54.000 019 22467.51 158.04 41472.49 88888.00 2024-01-19 22:38:55.000 019 22467.56 158.08 41472.50 47553.24 2024-01-19 22:38:56.000 019 22467.58 158.04 41472.41 88888.00 2024-01-19 22:38:57.000 019 22467.56 157.95 41472.27 88888.00 2024-01-19 22:38:58.000 019 22467.53 157.90 41472.26 88888.00 2024-01-19 22:38:59.000 019 22467.51 157.90 41472.36 88888.00 2024-01-19 22:39:00.000 019 22467.51 157.92 41472.41 47553.28 2024-01-19 22:39:01.000 019 22467.55 157.97 41472.41 88888.00 2024-01-19 22:39:02.000 019 22467.54 158.00 41472.38 88888.00 2024-01-19 22:39:03.000 019 22467.53 157.98 41472.36 88888.00 2024-01-19 22:39:04.000 019 22467.55 157.97 41472.31 88888.00 2024-01-19 22:39:05.000 019 22467.56 157.96 41472.26 47553.26 2024-01-19 22:39:06.000 019 22467.56 157.94 41472.34 88888.00 2024-01-19 22:39:07.000 019 22467.54 157.90 41472.42 88888.00 2024-01-19 22:39:08.000 019 22467.53 157.87 41472.37 88888.00 2024-01-19 22:39:09.000 019 22467.51 157.89 41472.36 88888.00 2024-01-19 22:39:10.000 019 22467.49 157.93 41472.39 47553.28 2024-01-19 22:39:11.000 019 22467.46 157.89 41472.36 88888.00 2024-01-19 22:39:12.000 019 22467.42 157.82 41472.31 88888.00 2024-01-19 22:39:13.000 019 22467.41 157.80 41472.30 88888.00 2024-01-19 22:39:14.000 019 22467.40 157.81 41472.35 88888.00 2024-01-19 22:39:15.000 019 22467.39 157.82 41472.42 47553.26 2024-01-19 22:39:16.000 019 22467.36 157.78 41472.44 88888.00 2024-01-19 22:39:17.000 019 22467.36 157.77 41472.44 88888.00 2024-01-19 22:39:18.000 019 22467.40 157.84 41472.47 88888.00 2024-01-19 22:39:19.000 019 22467.42 157.88 41472.51 88888.00 2024-01-19 22:39:20.000 019 22467.40 157.86 41472.49 47553.27 2024-01-19 22:39:21.000 019 22467.37 157.81 41472.41 88888.00 2024-01-19 22:39:22.000 019 22467.32 157.78 41472.30 88888.00 2024-01-19 22:39:23.000 019 22467.29 157.76 41472.20 88888.00 2024-01-19 22:39:24.000 019 22467.30 157.76 41472.24 88888.00 2024-01-19 22:39:25.000 019 22467.33 157.77 41472.39 47553.24 2024-01-19 22:39:26.000 019 22467.32 157.79 41472.50 88888.00 2024-01-19 22:39:27.000 019 22467.27 157.83 41472.52 88888.00 2024-01-19 22:39:28.000 019 22467.24 157.85 41472.49 88888.00 2024-01-19 22:39:29.000 019 22467.28 157.83 41472.46 88888.00 2024-01-19 22:39:30.000 019 22467.30 157.80 41472.43 47553.23 2024-01-19 22:39:31.000 019 22467.28 157.75 41472.38 88888.00 2024-01-19 22:39:32.000 019 22467.27 157.67 41472.37 88888.00 2024-01-19 22:39:33.000 019 22467.30 157.64 41472.43 88888.00 2024-01-19 22:39:34.000 019 22467.34 157.71 41472.48 88888.00 2024-01-19 22:39:35.000 019 22467.35 157.76 41472.46 47553.23 2024-01-19 22:39:36.000 019 22467.34 157.72 41472.47 88888.00 2024-01-19 22:39:37.000 019 22467.36 157.69 41472.52 88888.00 2024-01-19 22:39:38.000 019 22467.41 157.72 41472.52 88888.00 2024-01-19 22:39:39.000 019 22467.36 157.73 41472.45 88888.00 2024-01-19 22:39:40.000 019 22467.25 157.68 41472.34 47553.21 2024-01-19 22:39:41.000 019 22467.19 157.64 41472.27 88888.00 2024-01-19 22:39:42.000 019 22467.23 157.66 41472.32 88888.00 2024-01-19 22:39:43.000 019 22467.27 157.66 41472.39 88888.00 2024-01-19 22:39:44.000 019 22467.22 157.62 41472.40 88888.00 2024-01-19 22:39:45.000 019 22467.17 157.61 41472.49 47553.19 2024-01-19 22:39:46.000 019 22467.16 157.62 41472.64 88888.00 2024-01-19 22:39:47.000 019 22467.15 157.59 41472.66 88888.00 2024-01-19 22:39:48.000 019 22467.13 157.54 41472.52 88888.00 2024-01-19 22:39:49.000 019 22467.13 157.56 41472.41 88888.00 2024-01-19 22:39:50.000 019 22467.13 157.64 41472.44 47553.16 2024-01-19 22:39:51.000 019 22467.11 157.68 41472.52 88888.00 2024-01-19 22:39:52.000 019 22467.07 157.67 41472.52 88888.00 2024-01-19 22:39:53.000 019 22467.01 157.67 41472.53 88888.00 2024-01-19 22:39:54.000 019 22466.97 157.66 41472.59 88888.00 2024-01-19 22:39:55.000 019 22466.94 157.61 41472.60 47553.10 2024-01-19 22:39:56.000 019 22466.91 157.56 41472.59 88888.00 2024-01-19 22:39:57.000 019 22466.90 157.55 41472.66 88888.00 2024-01-19 22:39:58.000 019 22466.91 157.57 41472.74 88888.00 2024-01-19 22:39:59.000 019 22466.92 157.60 41472.78 88888.00 2024-01-19 22:40:00.000 019 22466.92 157.60 41472.77 47553.08 2024-01-19 22:40:01.000 019 22466.91 157.60 41472.76 88888.00 2024-01-19 22:40:02.000 019 22466.94 157.62 41472.82 88888.00 2024-01-19 22:40:03.000 019 22466.96 157.61 41472.90 88888.00 2024-01-19 22:40:04.000 019 22466.91 157.59 41472.86 88888.00 2024-01-19 22:40:05.000 019 22466.86 157.56 41472.72 47553.05 2024-01-19 22:40:06.000 019 22466.86 157.52 41472.64 88888.00 2024-01-19 22:40:07.000 019 22466.91 157.48 41472.64 88888.00 2024-01-19 22:40:08.000 019 22466.92 157.48 41472.57 88888.00 2024-01-19 22:40:09.000 019 22466.92 157.53 41472.46 88888.00 2024-01-19 22:40:10.000 019 22466.89 157.54 41472.45 47553.06 2024-01-19 22:40:11.000 019 22466.82 157.47 41472.50 88888.00 2024-01-19 22:40:12.000 019 22466.77 157.41 41472.47 88888.00 2024-01-19 22:40:13.000 019 22466.78 157.41 41472.41 88888.00 2024-01-19 22:40:14.000 019 22466.86 157.45 41472.37 88888.00 2024-01-19 22:40:15.000 019 22466.95 157.54 41472.39 47553.09 2024-01-19 22:40:16.000 019 22466.98 157.60 41472.44 88888.00 2024-01-19 22:40:17.000 019 22466.98 157.59 41472.46 88888.00 2024-01-19 22:40:18.000 019 22467.03 157.59 41472.48 88888.00 2024-01-19 22:40:19.000 019 22467.08 157.62 41472.52 88888.00 2024-01-19 22:40:20.000 019 22467.05 157.63 41472.56 47553.03 2024-01-19 22:40:21.000 019 22467.03 157.60 41472.52 88888.00 2024-01-19 22:40:22.000 019 22467.02 157.59 41472.39 88888.00 2024-01-19 22:40:23.000 019 22467.01 157.61 41472.31 88888.00 2024-01-19 22:40:24.000 019 22467.03 157.65 41472.36 88888.00 2024-01-19 22:40:25.000 019 22467.06 157.67 41472.39 47553.05 2024-01-19 22:40:26.000 019 22467.06 157.67 41472.36 88888.00 2024-01-19 22:40:27.000 019 22467.04 157.66 41472.30 88888.00 2024-01-19 22:40:28.000 019 22466.99 157.63 41472.20 88888.00 2024-01-19 22:40:29.000 019 22466.91 157.59 41472.18 88888.00 2024-01-19 22:40:30.000 019 22466.85 157.58 41472.26 47552.99 2024-01-19 22:40:31.000 019 22466.85 157.58 41472.39 88888.00 2024-01-19 22:40:32.000 019 22466.91 157.61 41472.48 88888.00 2024-01-19 22:40:33.000 019 22466.96 157.68 41472.43 88888.00 2024-01-19 22:40:34.000 019 22466.95 157.75 41472.33 88888.00 2024-01-19 22:40:35.000 019 22466.93 157.76 41472.29 47552.97 2024-01-19 22:40:36.000 019 22466.92 157.71 41472.28 88888.00 2024-01-19 22:40:37.000 019 22466.90 157.68 41472.26 88888.00 2024-01-19 22:40:38.000 019 22466.86 157.72 41472.27 88888.00 2024-01-19 22:40:39.000 019 22466.82 157.76 41472.24 88888.00 2024-01-19 22:40:40.000 019 22466.82 157.79 41472.25 47552.95 2024-01-19 22:40:41.000 019 22466.85 157.82 41472.36 88888.00 2024-01-19 22:40:42.000 019 22466.82 157.84 41472.43 88888.00 2024-01-19 22:40:43.000 019 22466.78 157.85 41472.38 88888.00 2024-01-19 22:40:44.000 019 22466.78 157.87 41472.30 88888.00 2024-01-19 22:40:45.000 019 22466.76 157.86 41472.26 47552.95 2024-01-19 22:40:46.000 019 22466.73 157.82 41472.24 88888.00 2024-01-19 22:40:47.000 019 22466.71 157.81 41472.18 88888.00 2024-01-19 22:40:48.000 019 22466.74 157.84 41472.12 88888.00 2024-01-19 22:40:49.000 019 22466.83 157.88 41472.17 88888.00 2024-01-19 22:40:50.000 019 22466.90 157.93 41472.26 47552.96 2024-01-19 22:40:51.000 019 22466.90 157.97 41472.29 88888.00 2024-01-19 22:40:52.000 019 22466.90 157.99 41472.23 88888.00 2024-01-19 22:40:53.000 019 22466.91 157.94 41472.16 88888.00 2024-01-19 22:40:54.000 019 22466.89 157.91 41472.15 88888.00 2024-01-19 22:40:55.000 019 22466.88 157.93 41472.18 47552.95 2024-01-19 22:40:56.000 019 22466.90 157.96 41472.19 88888.00 2024-01-19 22:40:57.000 019 22466.93 158.03 41472.26 88888.00 2024-01-19 22:40:58.000 019 22466.97 158.13 41472.32 88888.00 2024-01-19 22:40:59.000 019 22466.96 158.21 41472.32 88888.00 2024-01-19 22:41:00.000 019 22466.95 158.27 41472.35 47553.00 2024-01-19 22:41:01.000 019 22466.96 158.33 41472.38 88888.00 2024-01-19 22:41:02.000 019 22466.92 158.31 41472.31 88888.00 2024-01-19 22:41:03.000 019 22466.85 158.25 41472.23 88888.00 2024-01-19 22:41:04.000 019 22466.81 158.23 41472.20 88888.00 2024-01-19 22:41:05.000 019 22466.80 158.22 41472.17 47552.98 2024-01-19 22:41:06.000 019 22466.81 158.21 41472.18 88888.00 2024-01-19 22:41:07.000 019 22466.82 158.23 41472.23 88888.00 2024-01-19 22:41:08.000 019 22466.82 158.28 41472.29 88888.00 2024-01-19 22:41:09.000 019 22466.82 158.32 41472.32 88888.00 2024-01-19 22:41:10.000 019 22466.80 158.33 41472.29 47552.95 2024-01-19 22:41:11.000 019 22466.75 158.28 41472.26 88888.00 2024-01-19 22:41:12.000 019 22466.74 158.21 41472.28 88888.00 2024-01-19 22:41:13.000 019 22466.78 158.21 41472.26 88888.00 2024-01-19 22:41:14.000 019 22466.83 158.28 41472.18 88888.00 2024-01-19 22:41:15.000 019 22466.87 158.35 41472.13 47552.91 2024-01-19 22:41:16.000 019 22466.90 158.37 41472.16 88888.00 2024-01-19 22:41:17.000 019 22466.90 158.35 41472.20 88888.00 2024-01-19 22:41:18.000 019 22466.85 158.32 41472.16 88888.00 2024-01-19 22:41:19.000 019 22466.79 158.32 41472.08 88888.00 2024-01-19 22:41:20.000 019 22466.76 158.31 41472.07 47552.90 2024-01-19 22:41:21.000 019 22466.74 158.33 41472.14 88888.00 2024-01-19 22:41:22.000 019 22466.74 158.36 41472.19 88888.00 2024-01-19 22:41:23.000 019 22466.73 158.39 41472.24 88888.00 2024-01-19 22:41:24.000 019 22466.72 158.39 41472.27 88888.00 2024-01-19 22:41:25.000 019 22466.75 158.38 41472.27 47552.87 2024-01-19 22:41:26.000 019 22466.79 158.38 41472.25 88888.00 2024-01-19 22:41:27.000 019 22466.77 158.41 41472.27 88888.00 2024-01-19 22:41:28.000 019 22466.76 158.43 41472.32 88888.00 2024-01-19 22:41:29.000 019 22466.79 158.47 41472.35 88888.00 2024-01-19 22:41:30.000 019 22466.82 158.47 41472.34 47552.84 2024-01-19 22:41:31.000 019 22466.81 158.44 41472.36 88888.00 2024-01-19 22:41:32.000 019 22466.77 158.43 41472.39 88888.00 2024-01-19 22:41:33.000 019 22466.73 158.48 41472.42 88888.00 2024-01-19 22:41:34.000 019 22466.71 158.56 41472.40 88888.00 2024-01-19 22:41:35.000 019 22466.69 158.59 41472.34 47552.87 2024-01-19 22:41:36.000 019 22466.68 158.59 41472.26 88888.00 2024-01-19 22:41:37.000 019 22466.68 158.59 41472.19 88888.00 2024-01-19 22:41:38.000 019 22466.74 158.61 41472.18 88888.00 2024-01-19 22:41:39.000 019 22466.81 158.66 41472.22 88888.00 2024-01-19 22:41:40.000 019 22466.82 158.66 41472.24 47552.90 2024-01-19 22:41:41.000 019 22466.78 158.59 41472.19 88888.00 2024-01-19 22:41:42.000 019 22466.72 158.54 41472.14 88888.00 2024-01-19 22:41:43.000 019 22466.65 158.55 41472.10 88888.00 2024-01-19 22:41:44.000 019 22466.62 158.58 41472.07 88888.00 2024-01-19 22:41:45.000 019 22466.65 158.60 41472.07 47552.88 2024-01-19 22:41:46.000 019 22466.70 158.61 41472.11 88888.00 2024-01-19 22:41:47.000 019 22466.77 158.60 41472.22 88888.00 2024-01-19 22:41:48.000 019 22466.80 158.63 41472.36 88888.00 2024-01-19 22:41:49.000 019 22466.80 158.67 41472.39 88888.00 2024-01-19 22:41:50.000 019 22466.79 158.65 41472.25 47552.88 2024-01-19 22:41:51.000 019 22466.76 158.64 41472.11 88888.00 2024-01-19 22:41:52.000 019 22466.73 158.69 41472.03 88888.00 2024-01-19 22:41:53.000 019 22466.73 158.74 41472.00 88888.00 2024-01-19 22:41:54.000 019 22466.78 158.77 41472.06 88888.00 2024-01-19 22:41:55.000 019 22466.79 158.78 41472.16 47552.88 2024-01-19 22:41:56.000 019 22466.76 158.79 41472.23 88888.00 2024-01-19 22:41:57.000 019 22466.76 158.80 41472.31 88888.00 2024-01-19 22:41:58.000 019 22466.76 158.82 41472.37 88888.00 2024-01-19 22:41:59.000 019 22466.81 158.86 41472.39 88888.00 2024-01-19 22:42:00.000 019 22466.85 158.88 41472.39 47552.86 2024-01-19 22:42:01.000 019 22466.82 158.88 41472.39 88888.00 2024-01-19 22:42:02.000 019 22466.76 158.88 41472.35 88888.00 2024-01-19 22:42:03.000 019 22466.76 158.90 41472.32 88888.00 2024-01-19 22:42:04.000 019 22466.79 158.95 41472.35 88888.00 2024-01-19 22:42:05.000 019 22466.81 158.97 41472.37 47552.83 2024-01-19 22:42:06.000 019 22466.79 158.96 41472.35 88888.00 2024-01-19 22:42:07.000 019 22466.74 158.98 41472.34 88888.00 2024-01-19 22:42:08.000 019 22466.70 159.03 41472.27 88888.00 2024-01-19 22:42:09.000 019 22466.68 159.04 41472.17 88888.00 2024-01-19 22:42:10.000 019 22466.68 159.03 41472.14 47552.86 2024-01-19 22:42:11.000 019 22466.73 159.09 41472.27 88888.00 2024-01-19 22:42:12.000 019 22466.82 159.18 41472.41 88888.00 2024-01-19 22:42:13.000 019 22466.89 159.21 41472.43 88888.00 2024-01-19 22:42:14.000 019 22466.88 159.19 41472.33 88888.00 2024-01-19 22:42:15.000 019 22466.82 159.18 41472.26 47552.87 2024-01-19 22:42:16.000 019 22466.79 159.18 41472.30 88888.00 2024-01-19 22:42:17.000 019 22466.81 159.16 41472.34 88888.00 2024-01-19 22:42:18.000 019 22466.81 159.18 41472.31 88888.00 2024-01-19 22:42:19.000 019 22466.80 159.24 41472.30 88888.00 2024-01-19 22:42:20.000 019 22466.81 159.24 41472.31 47552.87 2024-01-19 22:42:21.000 019 22466.83 159.24 41472.29 88888.00 2024-01-19 22:42:22.000 019 22466.83 159.26 41472.28 88888.00 2024-01-19 22:42:23.000 019 22466.79 159.27 41472.29 88888.00 2024-01-19 22:42:24.000 019 22466.76 159.30 41472.34 88888.00 2024-01-19 22:42:25.000 019 22466.76 159.35 41472.37 47552.87 2024-01-19 22:42:26.000 019 22466.73 159.36 41472.34 88888.00 2024-01-19 22:42:27.000 019 22466.72 159.35 41472.33 88888.00 2024-01-19 22:42:28.000 019 22466.78 159.40 41472.34 88888.00 2024-01-19 22:42:29.000 019 22466.88 159.51 41472.36 88888.00 2024-01-19 22:42:30.000 019 22466.94 159.56 41472.41 47552.87 2024-01-19 22:42:31.000 019 22466.94 159.50 41472.39 88888.00 2024-01-19 22:42:32.000 019 22466.94 159.45 41472.29 88888.00 2024-01-19 22:42:33.000 019 22466.94 159.50 41472.19 88888.00 2024-01-19 22:42:34.000 019 22466.88 159.52 41472.16 88888.00 2024-01-19 22:42:35.000 019 22466.87 159.50 41472.16 47552.89 2024-01-19 22:42:36.000 019 22466.92 159.45 41472.17 88888.00 2024-01-19 22:42:37.000 019 22466.97 159.45 41472.14 88888.00 2024-01-19 22:42:38.000 019 22466.95 159.52 41472.17 88888.00 2024-01-19 22:42:39.000 019 22466.91 159.61 41472.26 88888.00 2024-01-19 22:42:40.000 019 22466.89 159.62 41472.29 47552.86 2024-01-19 22:42:41.000 019 22466.90 159.59 41472.25 88888.00 2024-01-19 22:42:42.000 019 22466.88 159.60 41472.27 88888.00 2024-01-19 22:42:43.000 019 22466.84 159.65 41472.35 88888.00 2024-01-19 22:42:44.000 019 22466.82 159.63 41472.41 88888.00 2024-01-19 22:42:45.000 019 22466.81 159.57 41472.40 47552.88 2024-01-19 22:42:46.000 019 22466.78 159.54 41472.33 88888.00 2024-01-19 22:42:47.000 019 22466.72 159.54 41472.20 88888.00 2024-01-19 22:42:48.000 019 22466.70 159.52 41472.13 88888.00 2024-01-19 22:42:49.000 019 22466.73 159.55 41472.16 88888.00 2024-01-19 22:42:50.000 019 22466.77 159.58 41472.18 47552.90 2024-01-19 22:42:51.000 019 22466.80 159.57 41472.15 88888.00 2024-01-19 22:42:52.000 019 22466.79 159.54 41472.14 88888.00 2024-01-19 22:42:53.000 019 22466.77 159.50 41472.21 88888.00 2024-01-19 22:42:54.000 019 22466.79 159.50 41472.35 88888.00 2024-01-19 22:42:55.000 019 22466.85 159.52 41472.41 47552.91 2024-01-19 22:42:56.000 019 22466.88 159.48 41472.38 88888.00 2024-01-19 22:42:57.000 019 22466.87 159.45 41472.34 88888.00 2024-01-19 22:42:58.000 019 22466.83 159.48 41472.31 88888.00 2024-01-19 22:42:59.000 019 22466.80 159.53 41472.35 88888.00 2024-01-19 22:43:00.000 019 22466.81 159.57 41472.37 47552.97 2024-01-19 22:43:01.000 019 22466.81 159.56 41472.29 88888.00 2024-01-19 22:43:02.000 019 22466.79 159.55 41472.23 88888.00 2024-01-19 22:43:03.000 019 22466.78 159.54 41472.26 88888.00 2024-01-19 22:43:04.000 019 22466.80 159.56 41472.29 88888.00 2024-01-19 22:43:05.000 019 22466.81 159.56 41472.32 47552.94 2024-01-19 22:43:06.000 019 22466.81 159.52 41472.35 88888.00 2024-01-19 22:43:07.000 019 22466.80 159.45 41472.32 88888.00 2024-01-19 22:43:08.000 019 22466.81 159.43 41472.28 88888.00 2024-01-19 22:43:09.000 019 22466.84 159.47 41472.26 88888.00 2024-01-19 22:43:10.000 019 22466.86 159.48 41472.22 47552.97 2024-01-19 22:43:11.000 019 22466.90 159.44 41472.23 88888.00 2024-01-19 22:43:12.000 019 22466.92 159.41 41472.33 88888.00 2024-01-19 22:43:13.000 019 22466.90 159.41 41472.42 88888.00 2024-01-19 22:43:14.000 019 22466.84 159.40 41472.41 88888.00 2024-01-19 22:43:15.000 019 22466.76 159.40 41472.32 47552.97 2024-01-19 22:43:16.000 019 22466.71 159.42 41472.27 88888.00 2024-01-19 22:43:17.000 019 22466.69 159.41 41472.30 88888.00 2024-01-19 22:43:18.000 019 22466.71 159.41 41472.34 88888.00 2024-01-19 22:43:19.000 019 22466.77 159.49 41472.40 88888.00 2024-01-19 22:43:20.000 019 22466.84 159.58 41472.46 47552.99 2024-01-19 22:43:21.000 019 22466.86 159.60 41472.43 88888.00 2024-01-19 22:43:22.000 019 22466.85 159.59 41472.35 88888.00 2024-01-19 22:43:23.000 019 22466.81 159.57 41472.32 88888.00 2024-01-19 22:43:24.000 019 22466.74 159.51 41472.32 88888.00 2024-01-19 22:43:25.000 019 22466.70 159.46 41472.33 47552.96 2024-01-19 22:43:26.000 019 22466.69 159.44 41472.36 88888.00 2024-01-19 22:43:27.000 019 22466.72 159.43 41472.37 88888.00 2024-01-19 22:43:28.000 019 22466.76 159.43 41472.37 88888.00 2024-01-19 22:43:29.000 019 22466.78 159.43 41472.39 88888.00 2024-01-19 22:43:30.000 019 22466.75 159.41 41472.37 47553.00 2024-01-19 22:43:31.000 019 22466.72 159.40 41472.27 88888.00 2024-01-19 22:43:32.000 019 22466.73 159.44 41472.17 88888.00 2024-01-19 22:43:33.000 019 22466.74 159.49 41472.17 88888.00 2024-01-19 22:43:34.000 019 22466.75 159.49 41472.27 88888.00 2024-01-19 22:43:35.000 019 22466.82 159.46 41472.43 47553.00 2024-01-19 22:43:36.000 019 22466.90 159.47 41472.53 88888.00 2024-01-19 22:43:37.000 019 22466.90 159.48 41472.47 88888.00 2024-01-19 22:43:38.000 019 22466.85 159.51 41472.30 88888.00 2024-01-19 22:43:39.000 019 22466.83 159.53 41472.19 88888.00 2024-01-19 22:43:40.000 019 22466.81 159.51 41472.19 47553.01 2024-01-19 22:43:41.000 019 22466.77 159.50 41472.23 88888.00 2024-01-19 22:43:42.000 019 22466.75 159.50 41472.28 88888.00 2024-01-19 22:43:43.000 019 22466.76 159.50 41472.34 88888.00 2024-01-19 22:43:44.000 019 22466.83 159.52 41472.41 88888.00 2024-01-19 22:43:45.000 019 22466.89 159.54 41472.47 47552.99 2024-01-19 22:43:46.000 019 22466.86 159.54 41472.49 88888.00 2024-01-19 22:43:47.000 019 22466.82 159.54 41472.52 88888.00 2024-01-19 22:43:48.000 019 22466.80 159.55 41472.55 88888.00 2024-01-19 22:43:49.000 019 22466.76 159.55 41472.49 88888.00 2024-01-19 22:43:50.000 019 22466.74 159.54 41472.38 47552.96 2024-01-19 22:43:51.000 019 22466.76 159.53 41472.34 88888.00 2024-01-19 22:43:52.000 019 22466.77 159.53 41472.33 88888.00 2024-01-19 22:43:53.000 019 22466.72 159.53 41472.29 88888.00 2024-01-19 22:43:54.000 019 22466.68 159.50 41472.26 88888.00 2024-01-19 22:43:55.000 019 22466.68 159.50 41472.28 47552.97 2024-01-19 22:43:56.000 019 22466.68 159.50 41472.27 88888.00 2024-01-19 22:43:57.000 019 22466.68 159.53 41472.22 88888.00 2024-01-19 22:43:58.000 019 22466.71 159.56 41472.23 88888.00 2024-01-19 22:43:59.000 019 22466.69 159.57 41472.24 88888.00 2024-01-19 22:44:00.000 019 22466.67 159.56 41472.19 47552.94 2024-01-19 22:44:01.000 019 22466.71 159.60 41472.19 88888.00 2024-01-19 22:44:02.000 019 22466.75 159.65 41472.27 88888.00 2024-01-19 22:44:03.000 019 22466.72 159.64 41472.28 88888.00 2024-01-19 22:44:04.000 019 22466.69 159.61 41472.28 88888.00 2024-01-19 22:44:05.000 019 22466.71 159.57 41472.31 47552.97 2024-01-19 22:44:06.000 019 22466.75 159.54 41472.33 88888.00 2024-01-19 22:44:07.000 019 22466.78 159.56 41472.35 88888.00 2024-01-19 22:44:08.000 019 22466.81 159.62 41472.41 88888.00 2024-01-19 22:44:09.000 019 22466.78 159.65 41472.46 88888.00 2024-01-19 22:44:10.000 019 22466.76 159.62 41472.37 47552.99 2024-01-19 22:44:11.000 019 22466.74 159.57 41472.24 88888.00 2024-01-19 22:44:12.000 019 22466.72 159.59 41472.27 88888.00 2024-01-19 22:44:13.000 019 22466.74 159.65 41472.33 88888.00 2024-01-19 22:44:14.000 019 22466.75 159.67 41472.31 88888.00 2024-01-19 22:44:15.000 019 22466.70 159.67 41472.25 47552.95 2024-01-19 22:44:16.000 019 22466.64 159.66 41472.21 88888.00 2024-01-19 22:44:17.000 019 22466.60 159.62 41472.23 88888.00 2024-01-19 22:44:18.000 019 22466.61 159.62 41472.27 88888.00 2024-01-19 22:44:19.000 019 22466.68 159.63 41472.23 88888.00 2024-01-19 22:44:20.000 019 22466.78 159.64 41472.20 47552.90 2024-01-19 22:44:21.000 019 22466.80 159.65 41472.23 88888.00 2024-01-19 22:44:22.000 019 22466.74 159.63 41472.22 88888.00 2024-01-19 22:44:23.000 019 22466.68 159.61 41472.21 88888.00 2024-01-19 22:44:24.000 019 22466.68 159.64 41472.27 88888.00 2024-01-19 22:44:25.000 019 22466.70 159.69 41472.39 47552.99 2024-01-19 22:44:26.000 019 22466.70 159.73 41472.51 88888.00 2024-01-19 22:44:27.000 019 22466.68 159.69 41472.52 88888.00 2024-01-19 22:44:28.000 019 22466.68 159.65 41472.44 88888.00 2024-01-19 22:44:29.000 019 22466.69 159.67 41472.39 88888.00 2024-01-19 22:44:30.000 019 22466.71 159.67 41472.45 47553.03 2024-01-19 22:44:31.000 019 22466.74 159.66 41472.57 88888.00 2024-01-19 22:44:32.000 019 22466.80 159.68 41472.61 88888.00 2024-01-19 22:44:33.000 019 22466.81 159.69 41472.46 88888.00 2024-01-19 22:44:34.000 019 22466.81 159.71 41472.34 88888.00 2024-01-19 22:44:35.000 019 22466.83 159.71 41472.37 47552.99 2024-01-19 22:44:36.000 019 22466.81 159.68 41472.41 88888.00 2024-01-19 22:44:37.000 019 22466.75 159.68 41472.37 88888.00 2024-01-19 22:44:38.000 019 22466.69 159.72 41472.33 88888.00 2024-01-19 22:44:39.000 019 22466.69 159.73 41472.36 88888.00 2024-01-19 22:44:40.000 019 22466.73 159.72 41472.41 47553.01 2024-01-19 22:44:41.000 019 22466.79 159.73 41472.46 88888.00 2024-01-19 22:44:42.000 019 22466.84 159.78 41472.50 88888.00 2024-01-19 22:44:43.000 019 22466.82 159.80 41472.49 88888.00 2024-01-19 22:44:44.000 019 22466.77 159.76 41472.52 88888.00 2024-01-19 22:44:45.000 019 22466.78 159.71 41472.60 47553.01 2024-01-19 22:44:46.000 019 22466.81 159.69 41472.62 88888.00 2024-01-19 22:44:47.000 019 22466.82 159.72 41472.53 88888.00 2024-01-19 22:44:48.000 019 22466.86 159.80 41472.40 88888.00 2024-01-19 22:44:49.000 019 22466.91 159.80 41472.30 88888.00 2024-01-19 22:44:50.000 019 22466.88 159.72 41472.29 47553.06 2024-01-19 22:44:51.000 019 22466.82 159.66 41472.34 88888.00 2024-01-19 22:44:52.000 019 22466.85 159.65 41472.34 88888.00 2024-01-19 22:44:53.000 019 22466.92 159.70 41472.29 88888.00 2024-01-19 22:44:54.000 019 22467.00 159.74 41472.28 88888.00 2024-01-19 22:44:55.000 019 22467.02 159.72 41472.28 47553.09 2024-01-19 22:44:56.000 019 22466.97 159.68 41472.29 88888.00 2024-01-19 22:44:57.000 019 22466.95 159.68 41472.38 88888.00 2024-01-19 22:44:58.000 019 22467.03 159.70 41472.43 88888.00 2024-01-19 22:44:59.000 019 22467.08 159.69 41472.39 88888.00 2024-01-19 22:45:00.000 019 22467.06 159.72 41472.42 47553.11 2024-01-19 22:45:01.000 019 22467.02 159.79 41472.50 88888.00 2024-01-19 22:45:02.000 019 22467.00 159.80 41472.51 88888.00 2024-01-19 22:45:03.000 019 22467.03 159.75 41472.46 88888.00 2024-01-19 22:45:04.000 019 22467.10 159.74 41472.43 88888.00 2024-01-19 22:45:05.000 019 22467.17 159.75 41472.41 47553.11 2024-01-19 22:45:06.000 019 22467.17 159.72 41472.43 88888.00 2024-01-19 22:45:07.000 019 22467.16 159.74 41472.52 88888.00 2024-01-19 22:45:08.000 019 22467.22 159.80 41472.54 88888.00 2024-01-19 22:45:09.000 019 22467.24 159.77 41472.43 88888.00 2024-01-19 22:45:10.000 019 22467.16 159.71 41472.36 47553.09 2024-01-19 22:45:11.000 019 22467.08 159.70 41472.38 88888.00 2024-01-19 22:45:12.000 019 22467.03 159.71 41472.44 88888.00 2024-01-19 22:45:13.000 019 22467.04 159.73 41472.47 88888.00 2024-01-19 22:45:14.000 019 22467.04 159.77 41472.44 88888.00 2024-01-19 22:45:15.000 019 22466.95 159.81 41472.40 47553.07 2024-01-19 22:45:16.000 019 22466.84 159.82 41472.43 88888.00 2024-01-19 22:45:17.000 019 22466.85 159.77 41472.49 88888.00 2024-01-19 22:45:18.000 019 22466.94 159.72 41472.56 88888.00 2024-01-19 22:45:19.000 019 22466.93 159.74 41472.57 88888.00 2024-01-19 22:45:20.000 019 22466.90 159.76 41472.56 47553.05 2024-01-19 22:45:21.000 019 22466.91 159.74 41472.56 88888.00 2024-01-19 22:45:22.000 019 22466.92 159.70 41472.56 88888.00 2024-01-19 22:45:23.000 019 22466.90 159.68 41472.48 88888.00 2024-01-19 22:45:24.000 019 22466.89 159.69 41472.39 88888.00 2024-01-19 22:45:25.000 019 22466.91 159.73 41472.33 47553.07 2024-01-19 22:45:26.000 019 22466.97 159.73 41472.28 88888.00 2024-01-19 22:45:27.000 019 22466.99 159.72 41472.24 88888.00 2024-01-19 22:45:28.000 019 22466.97 159.72 41472.26 88888.00 2024-01-19 22:45:29.000 019 22466.93 159.72 41472.30 88888.00 2024-01-19 22:45:30.000 019 22466.87 159.71 41472.34 47553.09 2024-01-19 22:45:31.000 019 22466.81 159.73 41472.44 88888.00 2024-01-19 22:45:32.000 019 22466.78 159.75 41472.49 88888.00 2024-01-19 22:45:33.000 019 22466.79 159.75 41472.40 88888.00 2024-01-19 22:45:34.000 019 22466.85 159.75 41472.32 88888.00 2024-01-19 22:45:35.000 019 22466.90 159.77 41472.31 47553.02 2024-01-19 22:45:36.000 019 22466.88 159.75 41472.31 88888.00 2024-01-19 22:45:37.000 019 22466.85 159.74 41472.31 88888.00 2024-01-19 22:45:38.000 019 22466.87 159.74 41472.28 88888.00 2024-01-19 22:45:39.000 019 22466.87 159.72 41472.19 88888.00 2024-01-19 22:45:40.000 019 22466.88 159.70 41472.16 47553.07 2024-01-19 22:45:41.000 019 22466.94 159.71 41472.23 88888.00 2024-01-19 22:45:42.000 019 22466.98 159.69 41472.32 88888.00 2024-01-19 22:45:43.000 019 22466.95 159.72 41472.35 88888.00 2024-01-19 22:45:44.000 019 22466.92 159.78 41472.36 88888.00 2024-01-19 22:45:45.000 019 22466.91 159.80 41472.31 47553.08 2024-01-19 22:45:46.000 019 22466.91 159.81 41472.29 88888.00 2024-01-19 22:45:47.000 019 22466.89 159.84 41472.27 88888.00 2024-01-19 22:45:48.000 019 22466.87 159.83 41472.20 88888.00 2024-01-19 22:45:49.000 019 22466.88 159.75 41472.16 88888.00 2024-01-19 22:45:50.000 019 22466.93 159.67 41472.18 47553.07 2024-01-19 22:45:51.000 019 22466.94 159.68 41472.30 88888.00 2024-01-19 22:45:52.000 019 22466.88 159.74 41472.35 88888.00 2024-01-19 22:45:53.000 019 22466.84 159.78 41472.30 88888.00 2024-01-19 22:45:54.000 019 22466.84 159.79 41472.31 88888.00 2024-01-19 22:45:55.000 019 22466.82 159.82 41472.35 47553.04 2024-01-19 22:45:56.000 019 22466.78 159.85 41472.33 88888.00 2024-01-19 22:45:57.000 019 22466.77 159.89 41472.30 88888.00 2024-01-19 22:45:58.000 019 22466.78 159.92 41472.28 88888.00 2024-01-19 22:45:59.000 019 22466.77 159.89 41472.27 88888.00 2024-01-19 22:46:00.000 019 22466.78 159.89 41472.34 47553.01 2024-01-19 22:46:01.000 019 22466.76 159.94 41472.40 88888.00 2024-01-19 22:46:02.000 019 22466.76 159.97 41472.38 88888.00 2024-01-19 22:46:03.000 019 22466.78 160.01 41472.35 88888.00 2024-01-19 22:46:04.000 019 22466.76 160.06 41472.38 88888.00 2024-01-19 22:46:05.000 019 22466.74 160.03 41472.39 47552.99 2024-01-19 22:46:06.000 019 22466.76 159.98 41472.30 88888.00 2024-01-19 22:46:07.000 019 22466.78 160.00 41472.20 88888.00 2024-01-19 22:46:08.000 019 22466.77 160.06 41472.21 88888.00 2024-01-19 22:46:09.000 019 22466.76 160.08 41472.27 88888.00 2024-01-19 22:46:10.000 019 22466.76 160.06 41472.31 47553.03 2024-01-19 22:46:11.000 019 22466.81 160.08 41472.35 88888.00 2024-01-19 22:46:12.000 019 22466.83 160.08 41472.36 88888.00 2024-01-19 22:46:13.000 019 22466.78 160.02 41472.29 88888.00 2024-01-19 22:46:14.000 019 22466.74 159.97 41472.16 88888.00 2024-01-19 22:46:15.000 019 22466.77 159.97 41472.08 47553.00 2024-01-19 22:46:16.000 019 22466.81 160.00 41472.12 88888.00 2024-01-19 22:46:17.000 019 22466.81 160.05 41472.24 88888.00 2024-01-19 22:46:18.000 019 22466.81 160.06 41472.29 88888.00 2024-01-19 22:46:19.000 019 22466.82 160.02 41472.23 88888.00 2024-01-19 22:46:20.000 019 22466.81 159.99 41472.22 47553.02 2024-01-19 22:46:21.000 019 22466.76 159.99 41472.25 88888.00 2024-01-19 22:46:22.000 019 22466.72 159.98 41472.20 88888.00 2024-01-19 22:46:23.000 019 22466.74 159.99 41472.12 88888.00 2024-01-19 22:46:24.000 019 22466.81 160.04 41472.14 88888.00 2024-01-19 22:46:25.000 019 22466.84 160.11 41472.23 47552.97 2024-01-19 22:46:26.000 019 22466.80 160.10 41472.34 88888.00 2024-01-19 22:46:27.000 019 22466.82 160.05 41472.49 88888.00 2024-01-19 22:46:28.000 019 22466.90 160.03 41472.59 88888.00 2024-01-19 22:46:29.000 019 22466.93 160.03 41472.51 88888.00 2024-01-19 22:46:30.000 019 22466.94 160.04 41472.40 47553.01 2024-01-19 22:46:31.000 019 22466.93 160.08 41472.39 88888.00 2024-01-19 22:46:32.000 019 22466.89 160.13 41472.34 88888.00 2024-01-19 22:46:33.000 019 22466.86 160.13 41472.20 88888.00 2024-01-19 22:46:34.000 019 22466.88 160.12 41472.14 88888.00 2024-01-19 22:46:35.000 019 22466.89 160.13 41472.21 47553.01 2024-01-19 22:46:36.000 019 22466.89 160.14 41472.24 88888.00 2024-01-19 22:46:37.000 019 22466.86 160.11 41472.10 88888.00 2024-01-19 22:46:38.000 019 22466.84 160.08 41471.97 88888.00 2024-01-19 22:46:39.000 019 22466.85 160.10 41472.00 88888.00 2024-01-19 22:46:40.000 019 22466.87 160.17 41472.11 47553.05 2024-01-19 22:46:41.000 019 22466.87 160.19 41472.13 88888.00 2024-01-19 22:46:42.000 019 22466.85 160.17 41472.12 88888.00 2024-01-19 22:46:43.000 019 22466.85 160.16 41472.16 88888.00 2024-01-19 22:46:44.000 019 22466.84 160.16 41472.24 88888.00 2024-01-19 22:46:45.000 019 22466.82 160.16 41472.31 47552.99 2024-01-19 22:46:46.000 019 22466.78 160.17 41472.32 88888.00 2024-01-19 22:46:47.000 019 22466.74 160.21 41472.24 88888.00 2024-01-19 22:46:48.000 019 22466.73 160.24 41472.12 88888.00 2024-01-19 22:46:49.000 019 22466.74 160.24 41472.09 88888.00 2024-01-19 22:46:50.000 019 22466.73 160.22 41472.17 47552.98 2024-01-19 22:46:51.000 019 22466.74 160.19 41472.22 88888.00 2024-01-19 22:46:52.000 019 22466.78 160.16 41472.20 88888.00 2024-01-19 22:46:53.000 019 22466.81 160.16 41472.19 88888.00 2024-01-19 22:46:54.000 019 22466.78 160.15 41472.19 88888.00 2024-01-19 22:46:55.000 019 22466.76 160.09 41472.16 47553.05 2024-01-19 22:46:56.000 019 22466.75 160.08 41472.16 88888.00 2024-01-19 22:46:57.000 019 22466.74 160.14 41472.21 88888.00 2024-01-19 22:46:58.000 019 22466.74 160.19 41472.26 88888.00 2024-01-19 22:46:59.000 019 22466.75 160.20 41472.33 88888.00 2024-01-19 22:47:00.000 019 22466.76 160.19 41472.43 47553.01 2024-01-19 22:47:01.000 019 22466.78 160.16 41472.49 88888.00 2024-01-19 22:47:02.000 019 22466.78 160.12 41472.46 88888.00 2024-01-19 22:47:03.000 019 22466.68 160.11 41472.36 88888.00 2024-01-19 22:47:04.000 019 22466.60 160.14 41472.31 88888.00 2024-01-19 22:47:05.000 019 22466.61 160.17 41472.30 47553.02 2024-01-19 22:47:06.000 019 22466.68 160.19 41472.31 88888.00 2024-01-19 22:47:07.000 019 22466.77 160.21 41472.33 88888.00 2024-01-19 22:47:08.000 019 22466.86 160.24 41472.35 88888.00 2024-01-19 22:47:09.000 019 22466.92 160.27 41472.36 88888.00 2024-01-19 22:47:10.000 019 22466.93 160.28 41472.35 47553.03 2024-01-19 22:47:11.000 019 22466.91 160.27 41472.33 88888.00 2024-01-19 22:47:12.000 019 22466.88 160.25 41472.35 88888.00 2024-01-19 22:47:13.000 019 22466.88 160.24 41472.33 88888.00 2024-01-19 22:47:14.000 019 22466.90 160.25 41472.27 88888.00 2024-01-19 22:47:15.000 019 22466.88 160.28 41472.28 47553.08 2024-01-19 22:47:16.000 019 22466.83 160.28 41472.28 88888.00 2024-01-19 22:47:17.000 019 22466.81 160.27 41472.20 88888.00 2024-01-19 22:47:18.000 019 22466.85 160.30 41472.19 88888.00 2024-01-19 22:47:19.000 019 22466.87 160.33 41472.20 88888.00 2024-01-19 22:47:20.000 019 22466.85 160.33 41472.13 47553.08 2024-01-19 22:47:21.000 019 22466.88 160.32 41472.08 88888.00 2024-01-19 22:47:22.000 019 22466.95 160.33 41472.13 88888.00 2024-01-19 22:47:23.000 019 22467.01 160.39 41472.24 88888.00 2024-01-19 22:47:24.000 019 22467.00 160.42 41472.31 88888.00 2024-01-19 22:47:25.000 019 22466.94 160.38 41472.27 47553.08 2024-01-19 22:47:26.000 019 22466.88 160.34 41472.21 88888.00 2024-01-19 22:47:27.000 019 22466.87 160.32 41472.19 88888.00 2024-01-19 22:47:28.000 019 22466.89 160.30 41472.20 88888.00 2024-01-19 22:47:29.000 019 22466.91 160.30 41472.19 88888.00 2024-01-19 22:47:30.000 019 22466.95 160.32 41472.23 47553.11 2024-01-19 22:47:31.000 019 22466.97 160.33 41472.35 88888.00 2024-01-19 22:47:32.000 019 22466.94 160.33 41472.43 88888.00 2024-01-19 22:47:33.000 019 22466.93 160.37 41472.43 88888.00 2024-01-19 22:47:34.000 019 22466.96 160.42 41472.34 88888.00 2024-01-19 22:47:35.000 019 22466.99 160.41 41472.24 47553.10 2024-01-19 22:47:36.000 019 22466.98 160.35 41472.21 88888.00 2024-01-19 22:47:37.000 019 22466.93 160.29 41472.22 88888.00 2024-01-19 22:47:38.000 019 22466.90 160.26 41472.23 88888.00 2024-01-19 22:47:39.000 019 22466.93 160.28 41472.25 88888.00 2024-01-19 22:47:40.000 019 22466.97 160.31 41472.31 47553.13 2024-01-19 22:47:41.000 019 22467.01 160.33 41472.40 88888.00 2024-01-19 22:47:42.000 019 22467.03 160.33 41472.50 88888.00 2024-01-19 22:47:43.000 019 22467.00 160.33 41472.49 88888.00 2024-01-19 22:47:44.000 019 22466.93 160.31 41472.33 88888.00 2024-01-19 22:47:45.000 019 22466.89 160.31 41472.19 47553.18 2024-01-19 22:47:46.000 019 22466.90 160.31 41472.15 88888.00 2024-01-19 22:47:47.000 019 22466.94 160.31 41472.13 88888.00 2024-01-19 22:47:48.000 019 22466.92 160.33 41472.19 88888.00 2024-01-19 22:47:49.000 019 22466.90 160.40 41472.39 88888.00 2024-01-19 22:47:50.000 019 22466.94 160.46 41472.57 47553.14 2024-01-19 22:47:51.000 019 22467.03 160.45 41472.58 88888.00 2024-01-19 22:47:52.000 019 22467.10 160.37 41472.41 88888.00 2024-01-19 22:47:53.000 019 22467.13 160.32 41472.31 88888.00 2024-01-19 22:47:54.000 019 22467.16 160.36 41472.36 88888.00 2024-01-19 22:47:55.000 019 22467.15 160.39 41472.43 47553.19 2024-01-19 22:47:56.000 019 22467.12 160.36 41472.43 88888.00 2024-01-19 22:47:57.000 019 22467.06 160.33 41472.36 88888.00 2024-01-19 22:47:58.000 019 22467.02 160.31 41472.28 88888.00 2024-01-19 22:47:59.000 019 22467.03 160.30 41472.33 88888.00 2024-01-19 22:48:00.000 019 22467.05 160.30 41472.45 47553.20 2024-01-19 22:48:01.000 019 22467.05 160.32 41472.47 88888.00 2024-01-19 22:48:02.000 019 22467.09 160.34 41472.46 88888.00 2024-01-19 22:48:03.000 019 22467.13 160.37 41472.52 88888.00 2024-01-19 22:48:04.000 019 22467.09 160.37 41472.48 88888.00 2024-01-19 22:48:05.000 019 22467.01 160.35 41472.38 47553.17 2024-01-19 22:48:06.000 019 22467.02 160.33 41472.37 88888.00 2024-01-19 22:48:07.000 019 22467.08 160.32 41472.39 88888.00 2024-01-19 22:48:08.000 019 22467.08 160.31 41472.38 88888.00 2024-01-19 22:48:09.000 019 22467.01 160.26 41472.33 88888.00 2024-01-19 22:48:10.000 019 22466.99 160.22 41472.34 47553.18 2024-01-19 22:48:11.000 019 22467.05 160.20 41472.38 88888.00 2024-01-19 22:48:12.000 019 22467.08 160.21 41472.41 88888.00 2024-01-19 22:48:13.000 019 22467.05 160.21 41472.49 88888.00 2024-01-19 22:48:14.000 019 22467.02 160.21 41472.55 88888.00 2024-01-19 22:48:15.000 019 22467.04 160.21 41472.52 47553.19 2024-01-19 22:48:16.000 019 22467.08 160.18 41472.41 88888.00 2024-01-19 22:48:17.000 019 22467.10 160.15 41472.36 88888.00 2024-01-19 22:48:18.000 019 22467.09 160.16 41472.38 88888.00 2024-01-19 22:48:19.000 019 22467.08 160.20 41472.39 88888.00 2024-01-19 22:48:20.000 019 22467.05 160.25 41472.41 47553.21 2024-01-19 22:48:21.000 019 22467.03 160.29 41472.44 88888.00 2024-01-19 22:48:22.000 019 22467.06 160.35 41472.45 88888.00 2024-01-19 22:48:23.000 019 22467.10 160.38 41472.44 88888.00 2024-01-19 22:48:24.000 019 22467.12 160.39 41472.41 88888.00 2024-01-19 22:48:25.000 019 22467.08 160.42 41472.36 47553.24 2024-01-19 22:48:26.000 019 22467.06 160.41 41472.32 88888.00 2024-01-19 22:48:27.000 019 22467.07 160.36 41472.30 88888.00 2024-01-19 22:48:28.000 019 22467.06 160.31 41472.22 88888.00 2024-01-19 22:48:29.000 019 22467.06 160.34 41472.17 88888.00 2024-01-19 22:48:30.000 019 22467.09 160.43 41472.24 47553.25 2024-01-19 22:48:31.000 019 22467.12 160.49 41472.36 88888.00 2024-01-19 22:48:32.000 019 22467.14 160.50 41472.41 88888.00 2024-01-19 22:48:33.000 019 22467.13 160.49 41472.43 88888.00 2024-01-19 22:48:34.000 019 22467.08 160.41 41472.39 88888.00 2024-01-19 22:48:35.000 019 22467.05 160.34 41472.27 47553.27 2024-01-19 22:48:36.000 019 22467.05 160.36 41472.18 88888.00 2024-01-19 22:48:37.000 019 22467.06 160.41 41472.22 88888.00 2024-01-19 22:48:38.000 019 22467.06 160.44 41472.32 88888.00 2024-01-19 22:48:39.000 019 22467.07 160.46 41472.36 88888.00 2024-01-19 22:48:40.000 019 22467.11 160.46 41472.36 47553.30 2024-01-19 22:48:41.000 019 22467.14 160.46 41472.38 88888.00 2024-01-19 22:48:42.000 019 22467.11 160.47 41472.35 88888.00 2024-01-19 22:48:43.000 019 22467.10 160.47 41472.30 88888.00 2024-01-19 22:48:44.000 019 22467.13 160.48 41472.29 88888.00 2024-01-19 22:48:45.000 019 22467.18 160.51 41472.27 47553.33 2024-01-19 22:48:46.000 019 22467.20 160.53 41472.30 88888.00 2024-01-19 22:48:47.000 019 22467.22 160.54 41472.44 88888.00 2024-01-19 22:48:48.000 019 22467.24 160.57 41472.52 88888.00 2024-01-19 22:48:49.000 019 22467.24 160.60 41472.46 88888.00 2024-01-19 22:48:50.000 019 22467.24 160.64 41472.40 47553.32 2024-01-19 22:48:51.000 019 22467.24 160.66 41472.36 88888.00 2024-01-19 22:48:52.000 019 22467.28 160.67 41472.29 88888.00 2024-01-19 22:48:53.000 019 22467.32 160.67 41472.26 88888.00 2024-01-19 22:48:54.000 019 22467.34 160.64 41472.31 88888.00 2024-01-19 22:48:55.000 019 22467.32 160.63 41472.41 47553.30 2024-01-19 22:48:56.000 019 22467.31 160.63 41472.46 88888.00 2024-01-19 22:48:57.000 019 22467.30 160.64 41472.44 88888.00 2024-01-19 22:48:58.000 019 22467.31 160.68 41472.44 88888.00 2024-01-19 22:48:59.000 019 22467.31 160.71 41472.41 88888.00 2024-01-19 22:49:00.000 019 22467.27 160.69 41472.31 47553.37 2024-01-19 22:49:01.000 019 22467.28 160.65 41472.28 88888.00 2024-01-19 22:49:02.000 019 22467.40 160.64 41472.32 88888.00 2024-01-19 22:49:03.000 019 22467.52 160.66 41472.32 88888.00 2024-01-19 22:49:04.000 019 22467.51 160.69 41472.24 88888.00 2024-01-19 22:49:05.000 019 22467.42 160.71 41472.16 47553.36 2024-01-19 22:49:06.000 019 22467.38 160.71 41472.13 88888.00 2024-01-19 22:49:07.000 019 22467.40 160.69 41472.11 88888.00 2024-01-19 22:49:08.000 019 22467.38 160.66 41472.12 88888.00 2024-01-19 22:49:09.000 019 22467.36 160.69 41472.25 88888.00 2024-01-19 22:49:10.000 019 22467.39 160.75 41472.35 47553.41 2024-01-19 22:49:11.000 019 22467.39 160.75 41472.31 88888.00 2024-01-19 22:49:12.000 019 22467.35 160.72 41472.29 88888.00 2024-01-19 22:49:13.000 019 22467.37 160.69 41472.34 88888.00 2024-01-19 22:49:14.000 019 22467.44 160.69 41472.36 88888.00 2024-01-19 22:49:15.000 019 22467.47 160.71 41472.29 47553.42 2024-01-19 22:49:16.000 019 22467.49 160.71 41472.19 88888.00 2024-01-19 22:49:17.000 019 22467.53 160.72 41472.23 88888.00 2024-01-19 22:49:18.000 019 22467.56 160.74 41472.36 88888.00 2024-01-19 22:49:19.000 019 22467.56 160.76 41472.43 88888.00 2024-01-19 22:49:20.000 019 22467.53 160.78 41472.41 47553.48 2024-01-19 22:49:21.000 019 22467.46 160.76 41472.43 88888.00 2024-01-19 22:49:22.000 019 22467.37 160.71 41472.46 88888.00 2024-01-19 22:49:23.000 019 22467.35 160.68 41472.44 88888.00 2024-01-19 22:49:24.000 019 22467.40 160.69 41472.34 88888.00 2024-01-19 22:49:25.000 019 22467.43 160.70 41472.28 47553.46 2024-01-19 22:49:26.000 019 22467.39 160.71 41472.29 88888.00 2024-01-19 22:49:27.000 019 22467.28 160.69 41472.31 88888.00 2024-01-19 22:49:28.000 019 22467.20 160.64 41472.31 88888.00 2024-01-19 22:49:29.000 019 22467.19 160.61 41472.32 88888.00 2024-01-19 22:49:30.000 019 22467.20 160.57 41472.27 47553.42 2024-01-19 22:49:31.000 019 22467.22 160.54 41472.24 88888.00 2024-01-19 22:49:32.000 019 22467.24 160.51 41472.33 88888.00 2024-01-19 22:49:33.000 019 22467.23 160.47 41472.41 88888.00 2024-01-19 22:49:34.000 019 22467.22 160.44 41472.40 88888.00 2024-01-19 22:49:35.000 019 22467.23 160.45 41472.38 47553.46 2024-01-19 22:49:36.000 019 22467.22 160.49 41472.41 88888.00 2024-01-19 22:49:37.000 019 22467.19 160.51 41472.43 88888.00 2024-01-19 22:49:38.000 019 22467.15 160.50 41472.41 88888.00 2024-01-19 22:49:39.000 019 22467.10 160.47 41472.38 88888.00 2024-01-19 22:49:40.000 019 22467.08 160.42 41472.29 47553.41 2024-01-19 22:49:41.000 019 22467.09 160.38 41472.17 88888.00 2024-01-19 22:49:42.000 019 22467.10 160.37 41472.19 88888.00 2024-01-19 22:49:43.000 019 22467.10 160.35 41472.31 88888.00 2024-01-19 22:49:44.000 019 22467.10 160.31 41472.38 88888.00 2024-01-19 22:49:45.000 019 22467.12 160.27 41472.51 47553.43 2024-01-19 22:49:46.000 019 22467.14 160.26 41472.62 88888.00 2024-01-19 22:49:47.000 019 22467.16 160.25 41472.59 88888.00 2024-01-19 22:49:48.000 019 22467.21 160.27 41472.54 88888.00 2024-01-19 22:49:49.000 019 22467.24 160.27 41472.53 88888.00 2024-01-19 22:49:50.000 019 22467.28 160.25 41472.48 47553.46 2024-01-19 22:49:51.000 019 22467.32 160.24 41472.44 88888.00 2024-01-19 22:49:52.000 019 22467.34 160.27 41472.48 88888.00 2024-01-19 22:49:53.000 019 22467.34 160.33 41472.51 88888.00 2024-01-19 22:49:54.000 019 22467.35 160.38 41472.53 88888.00 2024-01-19 22:49:55.000 019 22467.37 160.36 41472.57 47553.45 2024-01-19 22:49:56.000 019 22467.37 160.33 41472.61 88888.00 2024-01-19 22:49:57.000 019 22467.35 160.33 41472.60 88888.00 2024-01-19 22:49:58.000 019 22467.34 160.34 41472.61 88888.00 2024-01-19 22:49:59.000 019 22467.37 160.36 41472.63 88888.00 2024-01-19 22:50:00.000 019 22467.42 160.36 41472.64 47553.48 2024-01-19 22:50:01.000 019 22467.43 160.33 41472.66 88888.00 2024-01-19 22:50:02.000 019 22467.40 160.28 41472.64 88888.00 2024-01-19 22:50:03.000 019 22467.36 160.28 41472.62 88888.00 2024-01-19 22:50:04.000 019 22467.40 160.35 41472.67 88888.00 2024-01-19 22:50:05.000 019 22467.44 160.43 41472.69 47553.46 2024-01-19 22:50:06.000 019 22467.44 160.43 41472.64 88888.00 2024-01-19 22:50:07.000 019 22467.44 160.39 41472.62 88888.00 2024-01-19 22:50:08.000 019 22467.45 160.35 41472.65 88888.00 2024-01-19 22:50:09.000 019 22467.42 160.34 41472.63 88888.00 2024-01-19 22:50:10.000 019 22467.36 160.36 41472.56 47553.46 2024-01-19 22:50:11.000 019 22467.34 160.41 41472.59 88888.00 2024-01-19 22:50:12.000 019 22467.33 160.48 41472.65 88888.00 2024-01-19 22:50:13.000 019 22467.33 160.53 41472.64 88888.00 2024-01-19 22:50:14.000 019 22467.35 160.53 41472.56 88888.00 2024-01-19 22:50:15.000 019 22467.32 160.51 41472.50 47553.43 2024-01-19 22:50:16.000 019 22467.31 160.51 41472.56 88888.00 2024-01-19 22:50:17.000 019 22467.35 160.53 41472.61 88888.00 2024-01-19 22:50:18.000 019 22467.44 160.58 41472.59 88888.00 2024-01-19 22:50:19.000 019 22467.47 160.61 41472.55 88888.00 2024-01-19 22:50:20.000 019 22467.44 160.60 41472.55 47553.48 2024-01-19 22:50:21.000 019 22467.43 160.60 41472.60 88888.00 2024-01-19 22:50:22.000 019 22467.42 160.57 41472.59 88888.00 2024-01-19 22:50:23.000 019 22467.42 160.51 41472.51 88888.00 2024-01-19 22:50:24.000 019 22467.47 160.51 41472.43 88888.00 2024-01-19 22:50:25.000 019 22467.51 160.53 41472.38 47553.49 2024-01-19 22:50:26.000 019 22467.53 160.53 41472.40 88888.00 2024-01-19 22:50:27.000 019 22467.58 160.54 41472.46 88888.00 2024-01-19 22:50:28.000 019 22467.62 160.57 41472.42 88888.00 2024-01-19 22:50:29.000 019 22467.65 160.63 41472.32 88888.00 2024-01-19 22:50:30.000 019 22467.67 160.71 41472.30 47553.51 2024-01-19 22:50:31.000 019 22467.67 160.75 41472.39 88888.00 2024-01-19 22:50:32.000 019 22467.68 160.73 41472.50 88888.00 2024-01-19 22:50:33.000 019 22467.72 160.67 41472.50 88888.00 2024-01-19 22:50:34.000 019 22467.76 160.67 41472.43 88888.00 2024-01-19 22:50:35.000 019 22467.79 160.72 41472.39 47553.52 2024-01-19 22:50:36.000 019 22467.79 160.74 41472.39 88888.00 2024-01-19 22:50:37.000 019 22467.77 160.72 41472.44 88888.00 2024-01-19 22:50:38.000 019 22467.75 160.72 41472.49 88888.00 2024-01-19 22:50:39.000 019 22467.72 160.72 41472.52 88888.00 2024-01-19 22:50:40.000 019 22467.70 160.72 41472.57 47553.54 2024-01-19 22:50:41.000 019 22467.70 160.71 41472.62 88888.00 2024-01-19 22:50:42.000 019 22467.73 160.69 41472.63 88888.00 2024-01-19 22:50:43.000 019 22467.81 160.72 41472.61 88888.00 2024-01-19 22:50:44.000 019 22467.85 160.80 41472.61 88888.00 2024-01-19 22:50:45.000 019 22467.79 160.83 41472.62 47553.59 2024-01-19 22:50:46.000 019 22467.69 160.79 41472.60 88888.00 2024-01-19 22:50:47.000 019 22467.63 160.76 41472.52 88888.00 2024-01-19 22:50:48.000 019 22467.62 160.76 41472.44 88888.00 2024-01-19 22:50:49.000 019 22467.66 160.76 41472.41 88888.00 2024-01-19 22:50:50.000 019 22467.66 160.74 41472.41 47553.56 2024-01-19 22:50:51.000 019 22467.63 160.75 41472.41 88888.00 2024-01-19 22:50:52.000 019 22467.65 160.78 41472.40 88888.00 2024-01-19 22:50:53.000 019 22467.66 160.80 41472.41 88888.00 2024-01-19 22:50:54.000 019 22467.65 160.81 41472.46 88888.00 2024-01-19 22:50:55.000 019 22467.67 160.83 41472.50 47553.63 2024-01-19 22:50:56.000 019 22467.70 160.85 41472.47 88888.00 2024-01-19 22:50:57.000 019 22467.66 160.86 41472.45 88888.00 2024-01-19 22:50:58.000 019 22467.65 160.88 41472.45 88888.00 2024-01-19 22:50:59.000 019 22467.69 160.87 41472.43 88888.00 2024-01-19 22:51:00.000 019 22467.70 160.82 41472.41 47553.59 2024-01-19 22:51:01.000 019 22467.68 160.76 41472.48 88888.00 2024-01-19 22:51:02.000 019 22467.72 160.79 41472.61 88888.00 2024-01-19 22:51:03.000 019 22467.77 160.84 41472.63 88888.00 2024-01-19 22:51:04.000 019 22467.80 160.86 41472.59 88888.00 2024-01-19 22:51:05.000 019 22467.82 160.88 41472.63 47553.64 2024-01-19 22:51:06.000 019 22467.84 160.85 41472.66 88888.00 2024-01-19 22:51:07.000 019 22467.85 160.81 41472.61 88888.00 2024-01-19 22:51:08.000 019 22467.84 160.81 41472.57 88888.00 2024-01-19 22:51:09.000 019 22467.81 160.80 41472.61 88888.00 2024-01-19 22:51:10.000 019 22467.80 160.73 41472.66 47553.65 2024-01-19 22:51:11.000 019 22467.80 160.67 41472.65 88888.00 2024-01-19 22:51:12.000 019 22467.75 160.64 41472.57 88888.00 2024-01-19 22:51:13.000 019 22467.71 160.67 41472.54 88888.00 2024-01-19 22:51:14.000 019 22467.71 160.71 41472.59 88888.00 2024-01-19 22:51:15.000 019 22467.70 160.70 41472.62 47553.65 2024-01-19 22:51:16.000 019 22467.67 160.71 41472.64 88888.00 2024-01-19 22:51:17.000 019 22467.62 160.72 41472.63 88888.00 2024-01-19 22:51:18.000 019 22467.55 160.71 41472.61 88888.00 2024-01-19 22:51:19.000 019 22467.56 160.76 41472.59 88888.00 2024-01-19 22:51:20.000 019 22467.62 160.81 41472.54 47553.66 2024-01-19 22:51:21.000 019 22467.64 160.80 41472.41 88888.00 2024-01-19 22:51:22.000 019 22467.65 160.79 41472.39 88888.00 2024-01-19 22:51:23.000 019 22467.64 160.78 41472.48 88888.00 2024-01-19 22:51:24.000 019 22467.66 160.77 41472.50 88888.00 2024-01-19 22:51:25.000 019 22467.68 160.75 41472.44 47553.66 2024-01-19 22:51:26.000 019 22467.67 160.73 41472.38 88888.00 2024-01-19 22:51:27.000 019 22467.66 160.75 41472.39 88888.00 2024-01-19 22:51:28.000 019 22467.69 160.80 41472.50 88888.00 2024-01-19 22:51:29.000 019 22467.72 160.81 41472.57 88888.00 2024-01-19 22:51:30.000 019 22467.69 160.77 41472.54 47553.59 2024-01-19 22:51:31.000 019 22467.68 160.74 41472.51 88888.00 2024-01-19 22:51:32.000 019 22467.73 160.73 41472.55 88888.00 2024-01-19 22:51:33.000 019 22467.76 160.76 41472.56 88888.00 2024-01-19 22:51:34.000 019 22467.75 160.77 41472.56 88888.00 2024-01-19 22:51:35.000 019 22467.76 160.77 41472.59 47553.63 2024-01-19 22:51:36.000 019 22467.78 160.78 41472.61 88888.00 2024-01-19 22:51:37.000 019 22467.78 160.76 41472.61 88888.00 2024-01-19 22:51:38.000 019 22467.79 160.78 41472.62 88888.00 2024-01-19 22:51:39.000 019 22467.79 160.83 41472.63 88888.00 2024-01-19 22:51:40.000 019 22467.78 160.83 41472.66 47553.56 2024-01-19 22:51:41.000 019 22467.78 160.80 41472.69 88888.00 2024-01-19 22:51:42.000 019 22467.77 160.78 41472.66 88888.00 2024-01-19 22:51:43.000 019 22467.78 160.77 41472.59 88888.00 2024-01-19 22:51:44.000 019 22467.81 160.78 41472.58 88888.00 2024-01-19 22:51:45.000 019 22467.80 160.76 41472.57 47553.57 2024-01-19 22:51:46.000 019 22467.74 160.75 41472.55 88888.00 2024-01-19 22:51:47.000 019 22467.69 160.77 41472.59 88888.00 2024-01-19 22:51:48.000 019 22467.69 160.80 41472.61 88888.00 2024-01-19 22:51:49.000 019 22467.70 160.84 41472.59 88888.00 2024-01-19 22:51:50.000 019 22467.65 160.86 41472.59 47553.59 2024-01-19 22:51:51.000 019 22467.60 160.87 41472.61 88888.00 2024-01-19 22:51:52.000 019 22467.60 160.89 41472.67 88888.00 2024-01-19 22:51:53.000 019 22467.61 160.92 41472.72 88888.00 2024-01-19 22:51:54.000 019 22467.60 160.96 41472.71 88888.00 2024-01-19 22:51:55.000 019 22467.62 160.98 41472.69 47553.61 2024-01-19 22:51:56.000 019 22467.62 160.94 41472.69 88888.00 2024-01-19 22:51:57.000 019 22467.60 160.87 41472.65 88888.00 2024-01-19 22:51:58.000 019 22467.61 160.88 41472.59 88888.00 2024-01-19 22:51:59.000 019 22467.63 160.93 41472.54 88888.00 2024-01-19 22:52:00.000 019 22467.61 160.97 41472.56 47553.59 2024-01-19 22:52:01.000 019 22467.61 161.03 41472.68 88888.00 2024-01-19 22:52:02.000 019 22467.66 161.07 41472.76 88888.00 2024-01-19 22:52:03.000 019 22467.68 161.07 41472.79 88888.00 2024-01-19 22:52:04.000 019 22467.68 161.07 41472.83 88888.00 2024-01-19 22:52:05.000 019 22467.67 161.07 41472.89 47553.62 2024-01-19 22:52:06.000 019 22467.64 161.04 41472.86 88888.00 2024-01-19 22:52:07.000 019 22467.58 161.02 41472.75 88888.00 2024-01-19 22:52:08.000 019 22467.54 161.02 41472.66 88888.00 2024-01-19 22:52:09.000 019 22467.53 161.03 41472.66 88888.00 2024-01-19 22:52:10.000 019 22467.53 161.08 41472.66 47553.63 2024-01-19 22:52:11.000 019 22467.53 161.12 41472.63 88888.00 2024-01-19 22:52:12.000 019 22467.56 161.11 41472.64 88888.00 2024-01-19 22:52:13.000 019 22467.57 161.08 41472.70 88888.00 2024-01-19 22:52:14.000 019 22467.57 161.10 41472.78 88888.00 2024-01-19 22:52:15.000 019 22467.56 161.14 41472.84 47553.62 2024-01-19 22:52:16.000 019 22467.57 161.13 41472.88 88888.00 2024-01-19 22:52:17.000 019 22467.60 161.09 41472.84 88888.00 2024-01-19 22:52:18.000 019 22467.60 161.07 41472.66 88888.00 2024-01-19 22:52:19.000 019 22467.59 161.09 41472.57 88888.00 2024-01-19 22:52:20.000 019 22467.59 161.14 41472.66 47553.62 2024-01-19 22:52:21.000 019 22467.60 161.17 41472.79 88888.00 2024-01-19 22:52:22.000 019 22467.63 161.17 41472.78 88888.00 2024-01-19 22:52:23.000 019 22467.66 161.16 41472.70 88888.00 2024-01-19 22:52:24.000 019 22467.65 161.16 41472.69 88888.00 2024-01-19 22:52:25.000 019 22467.61 161.16 41472.69 47553.58 2024-01-19 22:52:26.000 019 22467.58 161.13 41472.59 88888.00 2024-01-19 22:52:27.000 019 22467.59 161.15 41472.53 88888.00 2024-01-19 22:52:28.000 019 22467.62 161.20 41472.55 88888.00 2024-01-19 22:52:29.000 019 22467.62 161.23 41472.55 88888.00 2024-01-19 22:52:30.000 019 22467.60 161.26 41472.51 47553.61 2024-01-19 22:52:31.000 019 22467.58 161.29 41472.53 88888.00 2024-01-19 22:52:32.000 019 22467.58 161.27 41472.64 88888.00 2024-01-19 22:52:33.000 019 22467.59 161.22 41472.71 88888.00 2024-01-19 22:52:34.000 019 22467.58 161.24 41472.65 88888.00 2024-01-19 22:52:35.000 019 22467.57 161.24 41472.55 47553.60 2024-01-19 22:52:36.000 019 22467.54 161.22 41472.48 88888.00 2024-01-19 22:52:37.000 019 22467.53 161.23 41472.46 88888.00 2024-01-19 22:52:38.000 019 22467.52 161.28 41472.46 88888.00 2024-01-19 22:52:39.000 019 22467.50 161.33 41472.50 88888.00 2024-01-19 22:52:40.000 019 22467.50 161.34 41472.56 47553.60 2024-01-19 22:52:41.000 019 22467.56 161.32 41472.55 88888.00 2024-01-19 22:52:42.000 019 22467.60 161.30 41472.48 88888.00 2024-01-19 22:52:43.000 019 22467.59 161.29 41472.38 88888.00 2024-01-19 22:52:44.000 019 22467.56 161.27 41472.31 88888.00 2024-01-19 22:52:45.000 019 22467.56 161.23 41472.28 47553.58 2024-01-19 22:52:46.000 019 22467.58 161.22 41472.31 88888.00 2024-01-19 22:52:47.000 019 22467.60 161.23 41472.35 88888.00 2024-01-19 22:52:48.000 019 22467.60 161.20 41472.35 88888.00 2024-01-19 22:52:49.000 019 22467.56 161.17 41472.38 88888.00 2024-01-19 22:52:50.000 019 22467.52 161.18 41472.51 47553.60 2024-01-19 22:52:51.000 019 22467.55 161.25 41472.63 88888.00 2024-01-19 22:52:52.000 019 22467.59 161.29 41472.64 88888.00 2024-01-19 22:52:53.000 019 22467.61 161.28 41472.56 88888.00 2024-01-19 22:52:54.000 019 22467.60 161.24 41472.46 88888.00 2024-01-19 22:52:55.000 019 22467.61 161.19 41472.39 47553.63 2024-01-19 22:52:56.000 019 22467.62 161.15 41472.36 88888.00 2024-01-19 22:52:57.000 019 22467.60 161.19 41472.36 88888.00 2024-01-19 22:52:58.000 019 22467.56 161.25 41472.41 88888.00 2024-01-19 22:52:59.000 019 22467.57 161.27 41472.43 88888.00 2024-01-19 22:53:00.000 019 22467.62 161.26 41472.40 47553.59 2024-01-19 22:53:01.000 019 22467.62 161.26 41472.40 88888.00 2024-01-19 22:53:02.000 019 22467.60 161.29 41472.41 88888.00 2024-01-19 22:53:03.000 019 22467.61 161.29 41472.40 88888.00 2024-01-19 22:53:04.000 019 22467.66 161.28 41472.43 88888.00 2024-01-19 22:53:05.000 019 22467.67 161.27 41472.45 47553.54 2024-01-19 22:53:06.000 019 22467.65 161.25 41472.45 88888.00 2024-01-19 22:53:07.000 019 22467.64 161.26 41472.53 88888.00 2024-01-19 22:53:08.000 019 22467.65 161.30 41472.60 88888.00 2024-01-19 22:53:09.000 019 22467.67 161.32 41472.58 88888.00 2024-01-19 22:53:10.000 019 22467.65 161.28 41472.56 47553.57 2024-01-19 22:53:11.000 019 22467.59 161.21 41472.56 88888.00 2024-01-19 22:53:12.000 019 22467.56 161.19 41472.59 88888.00 2024-01-19 22:53:13.000 019 22467.53 161.23 41472.63 88888.00 2024-01-19 22:53:14.000 019 22467.48 161.26 41472.61 88888.00 2024-01-19 22:53:15.000 019 22467.47 161.25 41472.55 47553.60 2024-01-19 22:53:16.000 019 22467.51 161.25 41472.52 88888.00 2024-01-19 22:53:17.000 019 22467.53 161.28 41472.54 88888.00 2024-01-19 22:53:18.000 019 22467.51 161.34 41472.57 88888.00 2024-01-19 22:53:19.000 019 22467.47 161.36 41472.54 88888.00 2024-01-19 22:53:20.000 019 22467.42 161.33 41472.47 47553.58 2024-01-19 22:53:21.000 019 22467.38 161.31 41472.46 88888.00 2024-01-19 22:53:22.000 019 22467.37 161.30 41472.44 88888.00 2024-01-19 22:53:23.000 019 22467.40 161.30 41472.46 88888.00 2024-01-19 22:53:24.000 019 22467.45 161.32 41472.57 88888.00 2024-01-19 22:53:25.000 019 22467.43 161.32 41472.65 47553.58 2024-01-19 22:53:26.000 019 22467.35 161.29 41472.62 88888.00 2024-01-19 22:53:27.000 019 22467.32 161.28 41472.56 88888.00 2024-01-19 22:53:28.000 019 22467.39 161.27 41472.56 88888.00 2024-01-19 22:53:29.000 019 22467.47 161.27 41472.62 88888.00 2024-01-19 22:53:30.000 019 22467.51 161.27 41472.69 47553.60 2024-01-19 22:53:31.000 019 22467.47 161.23 41472.69 88888.00 2024-01-19 22:53:32.000 019 22467.39 161.18 41472.66 88888.00 2024-01-19 22:53:33.000 019 22467.37 161.17 41472.62 88888.00 2024-01-19 22:53:34.000 019 22467.43 161.19 41472.63 88888.00 2024-01-19 22:53:35.000 019 22467.44 161.18 41472.64 47553.59 2024-01-19 22:53:36.000 019 22467.39 161.16 41472.61 88888.00 2024-01-19 22:53:37.000 019 22467.39 161.16 41472.54 88888.00 2024-01-19 22:53:38.000 019 22467.44 161.16 41472.57 88888.00 2024-01-19 22:53:39.000 019 22467.46 161.18 41472.67 88888.00 2024-01-19 22:53:40.000 019 22467.47 161.19 41472.71 47553.57 2024-01-19 22:53:41.000 019 22467.49 161.17 41472.71 88888.00 2024-01-19 22:53:42.000 019 22467.50 161.12 41472.77 88888.00 2024-01-19 22:53:43.000 019 22467.47 161.09 41472.81 88888.00 2024-01-19 22:53:44.000 019 22467.41 161.08 41472.76 88888.00 2024-01-19 22:53:45.000 019 22467.35 161.06 41472.71 47553.55 2024-01-19 22:53:46.000 019 22467.33 161.06 41472.72 88888.00 2024-01-19 22:53:47.000 019 22467.29 161.07 41472.73 88888.00 2024-01-19 22:53:48.000 019 22467.26 161.10 41472.68 88888.00 2024-01-19 22:53:49.000 019 22467.34 161.15 41472.64 88888.00 2024-01-19 22:53:50.000 019 22467.47 161.18 41472.72 47553.57 2024-01-19 22:53:51.000 019 22467.48 161.19 41472.87 88888.00 2024-01-19 22:53:52.000 019 22467.41 161.19 41472.89 88888.00 2024-01-19 22:53:53.000 019 22467.34 161.16 41472.76 88888.00 2024-01-19 22:53:54.000 019 22467.34 161.12 41472.65 88888.00 2024-01-19 22:53:55.000 019 22467.38 161.07 41472.62 47553.52 2024-01-19 22:53:56.000 019 22467.43 161.04 41472.61 88888.00 2024-01-19 22:53:57.000 019 22467.46 161.06 41472.64 88888.00 2024-01-19 22:53:58.000 019 22467.42 161.08 41472.69 88888.00 2024-01-19 22:53:59.000 019 22467.37 161.09 41472.69 88888.00 2024-01-19 22:54:00.000 019 22467.36 161.14 41472.72 47553.47 2024-01-19 22:54:01.000 019 22467.33 161.14 41472.74 88888.00 2024-01-19 22:54:02.000 019 22467.33 161.09 41472.77 88888.00 2024-01-19 22:54:03.000 019 22467.40 161.06 41472.74 88888.00 2024-01-19 22:54:04.000 019 22467.43 161.07 41472.68 88888.00 2024-01-19 22:54:05.000 019 22467.42 161.09 41472.69 47553.51 2024-01-19 22:54:06.000 019 22467.43 161.12 41472.73 88888.00 2024-01-19 22:54:07.000 019 22467.46 161.14 41472.73 88888.00 2024-01-19 22:54:08.000 019 22467.45 161.14 41472.68 88888.00 2024-01-19 22:54:09.000 019 22467.43 161.12 41472.62 88888.00 2024-01-19 22:54:10.000 019 22467.41 161.09 41472.63 47553.48 2024-01-19 22:54:11.000 019 22467.38 161.07 41472.69 88888.00 2024-01-19 22:54:12.000 019 22467.37 161.04 41472.73 88888.00 2024-01-19 22:54:13.000 019 22467.39 161.03 41472.79 88888.00 2024-01-19 22:54:14.000 019 22467.41 161.05 41472.76 88888.00 2024-01-19 22:54:15.000 019 22467.40 161.06 41472.66 47553.54 2024-01-19 22:54:16.000 019 22467.37 161.04 41472.56 88888.00 2024-01-19 22:54:17.000 019 22467.36 161.02 41472.53 88888.00 2024-01-19 22:54:18.000 019 22467.34 160.98 41472.52 88888.00 2024-01-19 22:54:19.000 019 22467.33 160.95 41472.54 88888.00 2024-01-19 22:54:20.000 019 22467.31 160.97 41472.64 47553.51 2024-01-19 22:54:21.000 019 22467.26 161.04 41472.81 88888.00 2024-01-19 22:54:22.000 019 22467.26 161.12 41472.91 88888.00 2024-01-19 22:54:23.000 019 22467.35 161.17 41472.84 88888.00 2024-01-19 22:54:24.000 019 22467.41 161.17 41472.71 88888.00 2024-01-19 22:54:25.000 019 22467.43 161.13 41472.64 47553.46 2024-01-19 22:54:26.000 019 22467.44 161.11 41472.63 88888.00 2024-01-19 22:54:27.000 019 22467.42 161.10 41472.66 88888.00 2024-01-19 22:54:28.000 019 22467.40 161.11 41472.67 88888.00 2024-01-19 22:54:29.000 019 22467.42 161.15 41472.64 88888.00 2024-01-19 22:54:30.000 019 22467.41 161.20 41472.67 47553.50 2024-01-19 22:54:31.000 019 22467.36 161.21 41472.70 88888.00 2024-01-19 22:54:32.000 019 22467.32 161.17 41472.69 88888.00 2024-01-19 22:54:33.000 019 22467.32 161.17 41472.69 88888.00 2024-01-19 22:54:34.000 019 22467.31 161.21 41472.66 88888.00 2024-01-19 22:54:35.000 019 22467.25 161.20 41472.59 47553.51 2024-01-19 22:54:36.000 019 22467.18 161.14 41472.55 88888.00 2024-01-19 22:54:37.000 019 22467.16 161.11 41472.54 88888.00 2024-01-19 22:54:38.000 019 22467.20 161.14 41472.54 88888.00 2024-01-19 22:54:39.000 019 22467.24 161.21 41472.54 88888.00 2024-01-19 22:54:40.000 019 22467.20 161.26 41472.54 47553.50 2024-01-19 22:54:41.000 019 22467.19 161.27 41472.50 88888.00 2024-01-19 22:54:42.000 019 22467.23 161.27 41472.50 88888.00 2024-01-19 22:54:43.000 019 22467.25 161.24 41472.57 88888.00 2024-01-19 22:54:44.000 019 22467.24 161.22 41472.63 88888.00 2024-01-19 22:54:45.000 019 22467.25 161.25 41472.63 47553.48 2024-01-19 22:54:46.000 019 22467.28 161.32 41472.64 88888.00 2024-01-19 22:54:47.000 019 22467.31 161.38 41472.60 88888.00 2024-01-19 22:54:48.000 019 22467.30 161.40 41472.46 88888.00 2024-01-19 22:54:49.000 019 22467.28 161.40 41472.39 88888.00 2024-01-19 22:54:50.000 019 22467.28 161.40 41472.45 47553.47 2024-01-19 22:54:51.000 019 22467.27 161.35 41472.52 88888.00 2024-01-19 22:54:52.000 019 22467.26 161.31 41472.53 88888.00 2024-01-19 22:54:53.000 019 22467.23 161.34 41472.49 88888.00 2024-01-19 22:54:54.000 019 22467.22 161.41 41472.38 88888.00 2024-01-19 22:54:55.000 019 22467.24 161.45 41472.30 47553.45 2024-01-19 22:54:56.000 019 22467.24 161.46 41472.31 88888.00 2024-01-19 22:54:57.000 019 22467.22 161.48 41472.38 88888.00 2024-01-19 22:54:58.000 019 22467.19 161.47 41472.37 88888.00 2024-01-19 22:54:59.000 019 22467.17 161.43 41472.27 88888.00 2024-01-19 22:55:00.000 019 22467.15 161.42 41472.22 47553.47 2024-01-19 22:55:01.000 019 22467.15 161.46 41472.28 88888.00 2024-01-19 22:55:02.000 019 22467.17 161.48 41472.31 88888.00 2024-01-19 22:55:03.000 019 22467.20 161.48 41472.31 88888.00 2024-01-19 22:55:04.000 019 22467.22 161.48 41472.31 88888.00 2024-01-19 22:55:05.000 019 22467.21 161.48 41472.34 47553.48 2024-01-19 22:55:06.000 019 22467.20 161.45 41472.44 88888.00 2024-01-19 22:55:07.000 019 22467.22 161.43 41472.54 88888.00 2024-01-19 22:55:08.000 019 22467.24 161.42 41472.54 88888.00 2024-01-19 22:55:09.000 019 22467.27 161.40 41472.54 88888.00 2024-01-19 22:55:10.000 019 22467.31 161.41 41472.54 47553.46 2024-01-19 22:55:11.000 019 22467.34 161.42 41472.53 88888.00 2024-01-19 22:55:12.000 019 22467.34 161.44 41472.55 88888.00 2024-01-19 22:55:13.000 019 22467.33 161.49 41472.59 88888.00 2024-01-19 22:55:14.000 019 22467.28 161.53 41472.59 88888.00 2024-01-19 22:55:15.000 019 22467.25 161.52 41472.57 47553.49 2024-01-19 22:55:16.000 019 22467.25 161.50 41472.57 88888.00 2024-01-19 22:55:17.000 019 22467.25 161.51 41472.61 88888.00 2024-01-19 22:55:18.000 019 22467.26 161.51 41472.62 88888.00 2024-01-19 22:55:19.000 019 22467.28 161.46 41472.59 88888.00 2024-01-19 22:55:20.000 019 22467.28 161.43 41472.55 47553.46 2024-01-19 22:55:21.000 019 22467.29 161.46 41472.59 88888.00 2024-01-19 22:55:22.000 019 22467.29 161.48 41472.61 88888.00 2024-01-19 22:55:23.000 019 22467.28 161.46 41472.54 88888.00 2024-01-19 22:55:24.000 019 22467.27 161.43 41472.50 88888.00 2024-01-19 22:55:25.000 019 22467.27 161.41 41472.62 47553.47 2024-01-19 22:55:26.000 019 22467.28 161.40 41472.73 88888.00 2024-01-19 22:55:27.000 019 22467.30 161.37 41472.68 88888.00 2024-01-19 22:55:28.000 019 22467.32 161.38 41472.65 88888.00 2024-01-19 22:55:29.000 019 22467.34 161.48 41472.72 88888.00 2024-01-19 22:55:30.000 019 22467.37 161.57 41472.73 47553.47 2024-01-19 22:55:31.000 019 22467.40 161.54 41472.64 88888.00 2024-01-19 22:55:32.000 019 22467.39 161.45 41472.54 88888.00 2024-01-19 22:55:33.000 019 22467.34 161.40 41472.50 88888.00 2024-01-19 22:55:34.000 019 22467.30 161.41 41472.46 88888.00 2024-01-19 22:55:35.000 019 22467.31 161.40 41472.45 47553.48 2024-01-19 22:55:36.000 019 22467.36 161.39 41472.54 88888.00 2024-01-19 22:55:37.000 019 22467.40 161.42 41472.65 88888.00 2024-01-19 22:55:38.000 019 22467.40 161.44 41472.68 88888.00 2024-01-19 22:55:39.000 019 22467.38 161.41 41472.67 88888.00 2024-01-19 22:55:40.000 019 22467.34 161.34 41472.67 47553.47 2024-01-19 22:55:41.000 019 22467.31 161.30 41472.64 88888.00 2024-01-19 22:55:42.000 019 22467.32 161.27 41472.64 88888.00 2024-01-19 22:55:43.000 019 22467.31 161.29 41472.66 88888.00 2024-01-19 22:55:44.000 019 22467.28 161.38 41472.68 88888.00 2024-01-19 22:55:45.000 019 22467.28 161.45 41472.66 47553.48 2024-01-19 22:55:46.000 019 22467.31 161.46 41472.69 88888.00 2024-01-19 22:55:47.000 019 22467.33 161.41 41472.72 88888.00 2024-01-19 22:55:48.000 019 22467.29 161.39 41472.72 88888.00 2024-01-19 22:55:49.000 019 22467.23 161.44 41472.69 88888.00 2024-01-19 22:55:50.000 019 22467.25 161.48 41472.67 47553.49 2024-01-19 22:55:51.000 019 22467.29 161.46 41472.64 88888.00 2024-01-19 22:55:52.000 019 22467.32 161.43 41472.66 88888.00 2024-01-19 22:55:53.000 019 22467.35 161.44 41472.74 88888.00 2024-01-19 22:55:54.000 019 22467.33 161.49 41472.78 88888.00 2024-01-19 22:55:55.000 019 22467.27 161.50 41472.72 47553.47 2024-01-19 22:55:56.000 019 22467.23 161.46 41472.63 88888.00 2024-01-19 22:55:57.000 019 22467.24 161.43 41472.55 88888.00 2024-01-19 22:55:58.000 019 22467.28 161.39 41472.49 88888.00 2024-01-19 22:55:59.000 019 22467.28 161.36 41472.44 88888.00 2024-01-19 22:56:00.000 019 22467.27 161.36 41472.45 47553.50 2024-01-19 22:56:01.000 019 22467.29 161.39 41472.55 88888.00 2024-01-19 22:56:02.000 019 22467.33 161.44 41472.68 88888.00 2024-01-19 22:56:03.000 019 22467.38 161.47 41472.69 88888.00 2024-01-19 22:56:04.000 019 22467.44 161.48 41472.59 88888.00 2024-01-19 22:56:05.000 019 22467.46 161.45 41472.50 47553.53 2024-01-19 22:56:06.000 019 22467.43 161.36 41472.56 88888.00 2024-01-19 22:56:07.000 019 22467.38 161.29 41472.64 88888.00 2024-01-19 22:56:08.000 019 22467.35 161.32 41472.66 88888.00 2024-01-19 22:56:09.000 019 22467.36 161.42 41472.71 88888.00 2024-01-19 22:56:10.000 019 22467.38 161.49 41472.81 47553.53 2024-01-19 22:56:11.000 019 22467.38 161.48 41472.77 88888.00 2024-01-19 22:56:12.000 019 22467.40 161.45 41472.69 88888.00 2024-01-19 22:56:13.000 019 22467.43 161.48 41472.67 88888.00 2024-01-19 22:56:14.000 019 22467.44 161.51 41472.65 88888.00 2024-01-19 22:56:15.000 019 22467.38 161.49 41472.66 47553.53 2024-01-19 22:56:16.000 019 22467.34 161.45 41472.73 88888.00 2024-01-19 22:56:17.000 019 22467.36 161.42 41472.73 88888.00 2024-01-19 22:56:18.000 019 22467.39 161.41 41472.73 88888.00 2024-01-19 22:56:19.000 019 22467.41 161.45 41472.86 88888.00 2024-01-19 22:56:20.000 019 22467.44 161.46 41473.01 47553.58 2024-01-19 22:56:21.000 019 22467.49 161.43 41473.01 88888.00 2024-01-19 22:56:22.000 019 22467.51 161.39 41472.86 88888.00 2024-01-19 22:56:23.000 019 22467.46 161.38 41472.70 88888.00 2024-01-19 22:56:24.000 019 22467.40 161.37 41472.65 88888.00 2024-01-19 22:56:25.000 019 22467.42 161.37 41472.70 47553.58 2024-01-19 22:56:26.000 019 22467.48 161.39 41472.79 88888.00 2024-01-19 22:56:27.000 019 22467.49 161.41 41472.84 88888.00 2024-01-19 22:56:28.000 019 22467.48 161.44 41472.86 88888.00 2024-01-19 22:56:29.000 019 22467.50 161.47 41472.84 88888.00 2024-01-19 22:56:30.000 019 22467.51 161.45 41472.76 47553.58 2024-01-19 22:56:31.000 019 22467.45 161.39 41472.65 88888.00 2024-01-19 22:56:32.000 019 22467.40 161.36 41472.62 88888.00 2024-01-19 22:56:33.000 019 22467.40 161.38 41472.68 88888.00 2024-01-19 22:56:34.000 019 22467.44 161.42 41472.72 88888.00 2024-01-19 22:56:35.000 019 22467.48 161.48 41472.77 47553.60 2024-01-19 22:56:36.000 019 22467.54 161.55 41472.86 88888.00 2024-01-19 22:56:37.000 019 22467.57 161.59 41472.93 88888.00 2024-01-19 22:56:38.000 019 22467.53 161.58 41472.87 88888.00 2024-01-19 22:56:39.000 019 22467.47 161.54 41472.73 88888.00 2024-01-19 22:56:40.000 019 22467.47 161.55 41472.67 47553.58 2024-01-19 22:56:41.000 019 22467.54 161.56 41472.70 88888.00 2024-01-19 22:56:42.000 019 22467.58 161.55 41472.74 88888.00 2024-01-19 22:56:43.000 019 22467.61 161.61 41472.75 88888.00 2024-01-19 22:56:44.000 019 22467.64 161.68 41472.76 88888.00 2024-01-19 22:56:45.000 019 22467.62 161.64 41472.73 47553.54 2024-01-19 22:56:46.000 019 22467.62 161.56 41472.67 88888.00 2024-01-19 22:56:47.000 019 22467.68 161.52 41472.64 88888.00 2024-01-19 22:56:48.000 019 22467.74 161.48 41472.66 88888.00 2024-01-19 22:56:49.000 019 22467.75 161.49 41472.66 88888.00 2024-01-19 22:56:50.000 019 22467.74 161.54 41472.63 47553.59 2024-01-19 22:56:51.000 019 22467.73 161.57 41472.62 88888.00 2024-01-19 22:56:52.000 019 22467.73 161.55 41472.61 88888.00 2024-01-19 22:56:53.000 019 22467.71 161.54 41472.63 88888.00 2024-01-19 22:56:54.000 019 22467.66 161.56 41472.71 88888.00 2024-01-19 22:56:55.000 019 22467.60 161.53 41472.70 47553.60 2024-01-19 22:56:56.000 019 22467.55 161.47 41472.52 88888.00 2024-01-19 22:56:57.000 019 22467.52 161.45 41472.32 88888.00 2024-01-19 22:56:58.000 019 22467.55 161.49 41472.25 88888.00 2024-01-19 22:56:59.000 019 22467.58 161.53 41472.29 88888.00 2024-01-19 22:57:00.000 019 22467.59 161.53 41472.37 47553.56 2024-01-19 22:57:01.000 019 22467.58 161.52 41472.43 88888.00 2024-01-19 22:57:02.000 019 22467.58 161.49 41472.41 88888.00 2024-01-19 22:57:03.000 019 22467.53 161.46 41472.34 88888.00 2024-01-19 22:57:04.000 019 22467.48 161.49 41472.31 88888.00 2024-01-19 22:57:05.000 019 22467.48 161.54 41472.29 47553.62 2024-01-19 22:57:06.000 019 22467.45 161.54 41472.31 88888.00 2024-01-19 22:57:07.000 019 22467.42 161.53 41472.35 88888.00 2024-01-19 22:57:08.000 019 22467.40 161.57 41472.41 88888.00 2024-01-19 22:57:09.000 019 22467.41 161.64 41472.55 88888.00 2024-01-19 22:57:10.000 019 22467.44 161.64 41472.68 47553.59 2024-01-19 22:57:11.000 019 22467.47 161.59 41472.68 88888.00 2024-01-19 22:57:12.000 019 22467.49 161.53 41472.59 88888.00 2024-01-19 22:57:13.000 019 22467.55 161.52 41472.46 88888.00 2024-01-19 22:57:14.000 019 22467.60 161.55 41472.36 88888.00 2024-01-19 22:57:15.000 019 22467.56 161.57 41472.29 47553.60 2024-01-19 22:57:16.000 019 22467.45 161.54 41472.25 88888.00 2024-01-19 22:57:17.000 019 22467.38 161.49 41472.26 88888.00 2024-01-19 22:57:18.000 019 22467.39 161.48 41472.23 88888.00 2024-01-19 22:57:19.000 019 22467.43 161.52 41472.19 88888.00 2024-01-19 22:57:20.000 019 22467.45 161.54 41472.19 47553.59 2024-01-19 22:57:21.000 019 22467.42 161.52 41472.22 88888.00 2024-01-19 22:57:22.000 019 22467.37 161.50 41472.32 88888.00 2024-01-19 22:57:23.000 019 22467.37 161.51 41472.46 88888.00 2024-01-19 22:57:24.000 019 22467.44 161.53 41472.57 88888.00 2024-01-19 22:57:25.000 019 22467.51 161.59 41472.61 47553.58 2024-01-19 22:57:26.000 019 22467.53 161.66 41472.59 88888.00 2024-01-19 22:57:27.000 019 22467.57 161.69 41472.56 88888.00 2024-01-19 22:57:28.000 019 22467.62 161.70 41472.54 88888.00 2024-01-19 22:57:29.000 019 22467.65 161.68 41472.50 88888.00 2024-01-19 22:57:30.000 019 22467.62 161.61 41472.44 47553.60 2024-01-19 22:57:31.000 019 22467.59 161.55 41472.43 88888.00 2024-01-19 22:57:32.000 019 22467.62 161.58 41472.49 88888.00 2024-01-19 22:57:33.000 019 22467.64 161.64 41472.55 88888.00 2024-01-19 22:57:34.000 019 22467.60 161.66 41472.52 88888.00 2024-01-19 22:57:35.000 019 22467.53 161.62 41472.41 47553.58 2024-01-19 22:57:36.000 019 22467.49 161.60 41472.36 88888.00 2024-01-19 22:57:37.000 019 22467.48 161.62 41472.39 88888.00 2024-01-19 22:57:38.000 019 22467.49 161.62 41472.41 88888.00 2024-01-19 22:57:39.000 019 22467.52 161.63 41472.43 88888.00 2024-01-19 22:57:40.000 019 22467.56 161.68 41472.50 47553.59 2024-01-19 22:57:41.000 019 22467.56 161.71 41472.61 88888.00 2024-01-19 22:57:42.000 019 22467.52 161.70 41472.68 88888.00 2024-01-19 22:57:43.000 019 22467.50 161.71 41472.67 88888.00 2024-01-19 22:57:44.000 019 22467.50 161.68 41472.57 88888.00 2024-01-19 22:57:45.000 019 22467.51 161.63 41472.50 47553.57 2024-01-19 22:57:46.000 019 22467.52 161.60 41472.52 88888.00 2024-01-19 22:57:47.000 019 22467.52 161.62 41472.53 88888.00 2024-01-19 22:57:48.000 019 22467.59 161.67 41472.51 88888.00 2024-01-19 22:57:49.000 019 22467.69 161.74 41472.60 88888.00 2024-01-19 22:57:50.000 019 22467.68 161.79 41472.72 47553.58 2024-01-19 22:57:51.000 019 22467.60 161.79 41472.74 88888.00 2024-01-19 22:57:52.000 019 22467.56 161.75 41472.70 88888.00 2024-01-19 22:57:53.000 019 22467.57 161.71 41472.66 88888.00 2024-01-19 22:57:54.000 019 22467.55 161.66 41472.65 88888.00 2024-01-19 22:57:55.000 019 22467.50 161.58 41472.60 47553.57 2024-01-19 22:57:56.000 019 22467.46 161.51 41472.48 88888.00 2024-01-19 22:57:57.000 019 22467.47 161.52 41472.36 88888.00 2024-01-19 22:57:58.000 019 22467.48 161.56 41472.38 88888.00 2024-01-19 22:57:59.000 019 22467.48 161.59 41472.50 88888.00 2024-01-19 22:58:00.000 019 22467.48 161.61 41472.59 47553.57 2024-01-19 22:58:01.000 019 22467.50 161.64 41472.62 88888.00 2024-01-19 22:58:02.000 019 22467.50 161.62 41472.64 88888.00 2024-01-19 22:58:03.000 019 22467.52 161.58 41472.67 88888.00 2024-01-19 22:58:04.000 019 22467.53 161.53 41472.71 88888.00 2024-01-19 22:58:05.000 019 22467.54 161.50 41472.70 47553.57 2024-01-19 22:58:06.000 019 22467.54 161.52 41472.61 88888.00 2024-01-19 22:58:07.000 019 22467.47 161.57 41472.53 88888.00 2024-01-19 22:58:08.000 019 22467.37 161.60 41472.52 88888.00 2024-01-19 22:58:09.000 019 22467.35 161.62 41472.55 88888.00 2024-01-19 22:58:10.000 019 22467.38 161.59 41472.53 47553.55 2024-01-19 22:58:11.000 019 22467.37 161.51 41472.44 88888.00 2024-01-19 22:58:12.000 019 22467.37 161.48 41472.33 88888.00 2024-01-19 22:58:13.000 019 22467.40 161.49 41472.29 88888.00 2024-01-19 22:58:14.000 019 22467.44 161.47 41472.34 88888.00 2024-01-19 22:58:15.000 019 22467.47 161.45 41472.37 47553.56 2024-01-19 22:58:16.000 019 22467.48 161.47 41472.37 88888.00 2024-01-19 22:58:17.000 019 22467.51 161.50 41472.40 88888.00 2024-01-19 22:58:18.000 019 22467.55 161.53 41472.42 88888.00 2024-01-19 22:58:19.000 019 22467.54 161.53 41472.37 88888.00 2024-01-19 22:58:20.000 019 22467.48 161.46 41472.29 47553.59 2024-01-19 22:58:21.000 019 22467.45 161.42 41472.27 88888.00 2024-01-19 22:58:22.000 019 22467.48 161.41 41472.41 88888.00 2024-01-19 22:58:23.000 019 22467.50 161.43 41472.54 88888.00 2024-01-19 22:58:24.000 019 22467.50 161.42 41472.56 88888.00 2024-01-19 22:58:25.000 019 22467.52 161.42 41472.59 47553.56 2024-01-19 22:58:26.000 019 22467.54 161.48 41472.70 88888.00 2024-01-19 22:58:27.000 019 22467.53 161.54 41472.75 88888.00 2024-01-19 22:58:28.000 019 22467.51 161.54 41472.70 88888.00 2024-01-19 22:58:29.000 019 22467.48 161.53 41472.66 88888.00 2024-01-19 22:58:30.000 019 22467.48 161.55 41472.69 47553.62 2024-01-19 22:58:31.000 019 22467.50 161.54 41472.70 88888.00 2024-01-19 22:58:32.000 019 22467.53 161.56 41472.73 88888.00 2024-01-19 22:58:33.000 019 22467.54 161.58 41472.73 88888.00 2024-01-19 22:58:34.000 019 22467.52 161.57 41472.66 88888.00 2024-01-19 22:58:35.000 019 22467.49 161.55 41472.56 47553.64 2024-01-19 22:58:36.000 019 22467.49 161.51 41472.46 88888.00 2024-01-19 22:58:37.000 019 22467.48 161.47 41472.40 88888.00 2024-01-19 22:58:38.000 019 22467.48 161.50 41472.41 88888.00 2024-01-19 22:58:39.000 019 22467.53 161.57 41472.47 88888.00 2024-01-19 22:58:40.000 019 22467.60 161.58 41472.54 47553.61 2024-01-19 22:58:41.000 019 22467.62 161.52 41472.54 88888.00 2024-01-19 22:58:42.000 019 22467.60 161.48 41472.52 88888.00 2024-01-19 22:58:43.000 019 22467.58 161.49 41472.52 88888.00 2024-01-19 22:58:44.000 019 22467.54 161.47 41472.50 88888.00 2024-01-19 22:58:45.000 019 22467.51 161.46 41472.47 47553.62 2024-01-19 22:58:46.000 019 22467.52 161.48 41472.56 88888.00 2024-01-19 22:58:47.000 019 22467.53 161.52 41472.73 88888.00 2024-01-19 22:58:48.000 019 22467.52 161.56 41472.85 88888.00 2024-01-19 22:58:49.000 019 22467.47 161.58 41472.84 88888.00 2024-01-19 22:58:50.000 019 22467.40 161.54 41472.77 47553.61 2024-01-19 22:58:51.000 019 22467.38 161.48 41472.76 88888.00 2024-01-19 22:58:52.000 019 22467.41 161.44 41472.75 88888.00 2024-01-19 22:58:53.000 019 22467.44 161.45 41472.75 88888.00 2024-01-19 22:58:54.000 019 22467.45 161.47 41472.80 88888.00 2024-01-19 22:58:55.000 019 22467.44 161.48 41472.83 47553.64 2024-01-19 22:58:56.000 019 22467.45 161.50 41472.82 88888.00 2024-01-19 22:58:57.000 019 22467.48 161.54 41472.83 88888.00 2024-01-19 22:58:58.000 019 22467.52 161.54 41472.84 88888.00 2024-01-19 22:58:59.000 019 22467.55 161.53 41472.86 88888.00 2024-01-19 22:59:00.000 019 22467.55 161.50 41472.80 47553.61 2024-01-19 22:59:01.000 019 22467.56 161.42 41472.66 88888.00 2024-01-19 22:59:02.000 019 22467.60 161.39 41472.57 88888.00 2024-01-19 22:59:03.000 019 22467.65 161.46 41472.59 88888.00 2024-01-19 22:59:04.000 019 22467.66 161.52 41472.64 88888.00 2024-01-19 22:59:05.000 019 22467.62 161.55 41472.69 47553.64 2024-01-19 22:59:06.000 019 22467.57 161.56 41472.68 88888.00 2024-01-19 22:59:07.000 019 22467.58 161.56 41472.63 88888.00 2024-01-19 22:59:08.000 019 22467.63 161.54 41472.65 88888.00 2024-01-19 22:59:09.000 019 22467.62 161.52 41472.66 88888.00 2024-01-19 22:59:10.000 019 22467.57 161.47 41472.66 47553.61 2024-01-19 22:59:11.000 019 22467.53 161.41 41472.66 88888.00 2024-01-19 22:59:12.000 019 22467.55 161.41 41472.66 88888.00 2024-01-19 22:59:13.000 019 22467.59 161.49 41472.65 88888.00 2024-01-19 22:59:14.000 019 22467.59 161.54 41472.66 88888.00 2024-01-19 22:59:15.000 019 22467.56 161.56 41472.75 47553.65 2024-01-19 22:59:16.000 019 22467.55 161.56 41472.82 88888.00 2024-01-19 22:59:17.000 019 22467.54 161.52 41472.73 88888.00 2024-01-19 22:59:18.000 019 22467.53 161.47 41472.61 88888.00 2024-01-19 22:59:19.000 019 22467.56 161.48 41472.65 88888.00 2024-01-19 22:59:20.000 019 22467.62 161.50 41472.72 47553.63 2024-01-19 22:59:21.000 019 22467.65 161.47 41472.69 88888.00 2024-01-19 22:59:22.000 019 22467.65 161.47 41472.67 88888.00 2024-01-19 22:59:23.000 019 22467.68 161.50 41472.70 88888.00 2024-01-19 22:59:24.000 019 22467.69 161.51 41472.66 88888.00 2024-01-19 22:59:25.000 019 22467.65 161.49 41472.56 47553.64 2024-01-19 22:59:26.000 019 22467.58 161.44 41472.59 88888.00 2024-01-19 22:59:27.000 019 22467.51 161.37 41472.68 88888.00 2024-01-19 22:59:28.000 019 22467.48 161.35 41472.71 88888.00 2024-01-19 22:59:29.000 019 22467.51 161.41 41472.70 88888.00 2024-01-19 22:59:30.000 019 22467.50 161.45 41472.77 47553.65 2024-01-19 22:59:31.000 019 22467.46 161.45 41472.86 88888.00 2024-01-19 22:59:32.000 019 22467.43 161.44 41472.87 88888.00 2024-01-19 22:59:33.000 019 22467.45 161.44 41472.83 88888.00 2024-01-19 22:59:34.000 019 22467.50 161.43 41472.81 88888.00 2024-01-19 22:59:35.000 019 22467.59 161.45 41472.82 47553.65 2024-01-19 22:59:36.000 019 22467.66 161.44 41472.86 88888.00 2024-01-19 22:59:37.000 019 22467.67 161.36 41472.87 88888.00 2024-01-19 22:59:38.000 019 22467.63 161.31 41472.90 88888.00 2024-01-19 22:59:39.000 019 22467.60 161.35 41472.90 88888.00 2024-01-19 22:59:40.000 019 22467.60 161.41 41472.87 47553.66 2024-01-19 22:59:41.000 019 22467.58 161.41 41472.85 88888.00 2024-01-19 22:59:42.000 019 22467.54 161.35 41472.87 88888.00 2024-01-19 22:59:43.000 019 22467.52 161.33 41472.95 88888.00 2024-01-19 22:59:44.000 019 22467.53 161.37 41472.97 88888.00 2024-01-19 22:59:45.000 019 22467.58 161.40 41472.86 47553.64 2024-01-19 22:59:46.000 019 22467.62 161.41 41472.82 88888.00 2024-01-19 22:59:47.000 019 22467.64 161.40 41472.85 88888.00 2024-01-19 22:59:48.000 019 22467.65 161.41 41472.83 88888.00 2024-01-19 22:59:49.000 019 22467.70 161.44 41472.79 88888.00 2024-01-19 22:59:50.000 019 22467.71 161.41 41472.72 47553.66 2024-01-19 22:59:51.000 019 22467.61 161.34 41472.60 88888.00 2024-01-19 22:59:52.000 019 22467.52 161.33 41472.59 88888.00 2024-01-19 22:59:53.000 019 22467.54 161.39 41472.73 88888.00 2024-01-19 22:59:54.000 019 22467.58 161.45 41472.86 88888.00 2024-01-19 22:59:55.000 019 22467.56 161.45 41472.90 47553.66 2024-01-19 22:59:56.000 019 22467.53 161.43 41472.88 88888.00 2024-01-19 22:59:57.000 019 22467.55 161.43 41472.86 88888.00 2024-01-19 22:59:58.000 019 22467.60 161.44 41472.88 88888.00 2024-01-19 22:59:59.000 019 22467.60 161.41 41472.86 88888.00 2024-01-19 23:00:00.000 019 22467.55 161.37 41472.74 47553.63 2024-01-19 23:00:01.000 019 22467.55 161.35 41472.68 88888.00 2024-01-19 23:00:02.000 019 22467.60 161.36 41472.79 88888.00 2024-01-19 23:00:03.000 019 22467.62 161.39 41472.94 88888.00 2024-01-19 23:00:04.000 019 22467.59 161.40 41472.96 88888.00 2024-01-19 23:00:05.000 019 22467.59 161.38 41472.93 47553.64 2024-01-19 23:00:06.000 019 22467.65 161.38 41472.88 88888.00 2024-01-19 23:00:07.000 019 22467.63 161.41 41472.83 88888.00 2024-01-19 23:00:08.000 019 22467.54 161.45 41472.79 88888.00 2024-01-19 23:00:09.000 019 22467.51 161.46 41472.76 88888.00 2024-01-19 23:00:10.000 019 22467.57 161.45 41472.78 47553.61 2024-01-19 23:00:11.000 019 22467.61 161.50 41472.91 88888.00 2024-01-19 23:00:12.000 019 22467.63 161.55 41473.04 88888.00 2024-01-19 23:00:13.000 019 22467.62 161.53 41473.06 88888.00 2024-01-19 23:00:14.000 019 22467.59 161.49 41473.03 88888.00 2024-01-19 23:00:15.000 019 22467.53 161.43 41472.91 47553.61 2024-01-19 23:00:16.000 019 22467.52 161.35 41472.77 88888.00 2024-01-19 23:00:17.000 019 22467.54 161.34 41472.75 88888.00 2024-01-19 23:00:18.000 019 22467.54 161.41 41472.82 88888.00 2024-01-19 23:00:19.000 019 22467.53 161.46 41472.89 88888.00 2024-01-19 23:00:20.000 019 22467.53 161.42 41472.90 47553.61 2024-01-19 23:00:21.000 019 22467.53 161.38 41472.85 88888.00 2024-01-19 23:00:22.000 019 22467.52 161.39 41472.82 88888.00 2024-01-19 23:00:23.000 019 22467.51 161.38 41472.82 88888.00 2024-01-19 23:00:24.000 019 22467.47 161.33 41472.78 88888.00 2024-01-19 23:00:25.000 019 22467.42 161.30 41472.73 47553.57 2024-01-19 23:00:26.000 019 22467.42 161.33 41472.76 88888.00 2024-01-19 23:00:27.000 019 22467.47 161.38 41472.79 88888.00 2024-01-19 23:00:28.000 019 22467.51 161.43 41472.71 88888.00 2024-01-19 23:00:29.000 019 22467.47 161.45 41472.56 88888.00 2024-01-19 23:00:30.000 019 22467.42 161.44 41472.52 47553.57 2024-01-19 23:00:31.000 019 22467.42 161.44 41472.63 88888.00 2024-01-19 23:00:32.000 019 22467.42 161.45 41472.71 88888.00 2024-01-19 23:00:33.000 019 22467.40 161.42 41472.72 88888.00 2024-01-19 23:00:34.000 019 22467.39 161.39 41472.69 88888.00 2024-01-19 23:00:35.000 019 22467.42 161.41 41472.66 47553.56 2024-01-19 23:00:36.000 019 22467.49 161.44 41472.65 88888.00 2024-01-19 23:00:37.000 019 22467.50 161.43 41472.66 88888.00 2024-01-19 23:00:38.000 019 22467.45 161.40 41472.66 88888.00 2024-01-19 23:00:39.000 019 22467.46 161.38 41472.71 88888.00 2024-01-19 23:00:40.000 019 22467.50 161.35 41472.76 47553.52 2024-01-19 23:00:41.000 019 22467.50 161.35 41472.73 88888.00 2024-01-19 23:00:42.000 019 22467.49 161.34 41472.61 88888.00 2024-01-19 23:00:43.000 019 22467.48 161.33 41472.56 88888.00 2024-01-19 23:00:44.000 019 22467.45 161.34 41472.65 88888.00 2024-01-19 23:00:45.000 019 22467.44 161.35 41472.75 47553.52 2024-01-19 23:00:46.000 019 22467.47 161.36 41472.83 88888.00 2024-01-19 23:00:47.000 019 22467.52 161.38 41472.86 88888.00 2024-01-19 23:00:48.000 019 22467.53 161.41 41472.82 88888.00 2024-01-19 23:00:49.000 019 22467.47 161.43 41472.73 88888.00 2024-01-19 23:00:50.000 019 22467.40 161.40 41472.66 47553.48 2024-01-19 23:00:51.000 019 22467.38 161.36 41472.69 88888.00 2024-01-19 23:00:52.000 019 22467.37 161.32 41472.73 88888.00 2024-01-19 23:00:53.000 019 22467.32 161.29 41472.71 88888.00 2024-01-19 23:00:54.000 019 22467.28 161.28 41472.69 88888.00 2024-01-19 23:00:55.000 019 22467.30 161.30 41472.77 47553.48 2024-01-19 23:00:56.000 019 22467.31 161.32 41472.80 88888.00 2024-01-19 23:00:57.000 019 22467.29 161.35 41472.65 88888.00 2024-01-19 23:00:58.000 019 22467.27 161.36 41472.48 88888.00 2024-01-19 23:00:59.000 019 22467.30 161.37 41472.51 88888.00 2024-01-19 23:01:00.000 019 22467.33 161.37 41472.66 47553.47 2024-01-19 23:01:01.000 019 22467.30 161.35 41472.76 88888.00 2024-01-19 23:01:02.000 019 22467.24 161.32 41472.79 88888.00 2024-01-19 23:01:03.000 019 22467.23 161.30 41472.82 88888.00 2024-01-19 23:01:04.000 019 22467.25 161.31 41472.83 88888.00 2024-01-19 23:01:05.000 019 22467.20 161.32 41472.76 47553.47 2024-01-19 23:01:06.000 019 22467.10 161.32 41472.60 88888.00 2024-01-19 23:01:07.000 019 22467.06 161.31 41472.50 88888.00 2024-01-19 23:01:08.000 019 22467.05 161.31 41472.52 88888.00 2024-01-19 23:01:09.000 019 22467.04 161.31 41472.53 88888.00 2024-01-19 23:01:10.000 019 22467.06 161.28 41472.57 47553.40 2024-01-19 23:01:11.000 019 22467.09 161.25 41472.71 88888.00 2024-01-19 23:01:12.000 019 22467.11 161.29 41472.83 88888.00 2024-01-19 23:01:13.000 019 22467.07 161.32 41472.78 88888.00 2024-01-19 23:01:14.000 019 22466.99 161.27 41472.64 88888.00 2024-01-19 23:01:15.000 019 22466.98 161.22 41472.60 47553.37 2024-01-19 23:01:16.000 019 22467.03 161.19 41472.57 88888.00 2024-01-19 23:01:17.000 019 22467.06 161.16 41472.54 88888.00 2024-01-19 23:01:18.000 019 22467.06 161.18 41472.56 88888.00 2024-01-19 23:01:19.000 019 22467.04 161.25 41472.57 88888.00 2024-01-19 23:01:20.000 019 22467.02 161.32 41472.64 47553.40 2024-01-19 23:01:21.000 019 22467.00 161.38 41472.73 88888.00 2024-01-19 23:01:22.000 019 22467.00 161.38 41472.77 88888.00 2024-01-19 23:01:23.000 019 22467.06 161.35 41472.74 88888.00 2024-01-19 23:01:24.000 019 22467.08 161.32 41472.73 88888.00 2024-01-19 23:01:25.000 019 22467.06 161.31 41472.73 47553.35 2024-01-19 23:01:26.000 019 22467.05 161.37 41472.78 88888.00 2024-01-19 23:01:27.000 019 22467.01 161.44 41472.79 88888.00 2024-01-19 23:01:28.000 019 22466.94 161.41 41472.79 88888.00 2024-01-19 23:01:29.000 019 22466.93 161.38 41472.89 88888.00 2024-01-19 23:01:30.000 019 22466.99 161.38 41472.96 47553.31 2024-01-19 23:01:31.000 019 22467.00 161.35 41472.86 88888.00 2024-01-19 23:01:32.000 019 22466.96 161.32 41472.74 88888.00 2024-01-19 23:01:33.000 019 22466.96 161.30 41472.77 88888.00 2024-01-19 23:01:34.000 019 22467.02 161.29 41472.90 88888.00 2024-01-19 23:01:35.000 019 22467.04 161.28 41473.01 47553.30 2024-01-19 23:01:36.000 019 22467.01 161.27 41473.02 88888.00 2024-01-19 23:01:37.000 019 22466.97 161.27 41472.99 88888.00 2024-01-19 23:01:38.000 019 22466.94 161.29 41472.92 88888.00 2024-01-19 23:01:39.000 019 22466.88 161.32 41472.82 88888.00 2024-01-19 23:01:40.000 019 22466.83 161.32 41472.77 47553.27 2024-01-19 23:01:41.000 019 22466.88 161.31 41472.82 88888.00 2024-01-19 23:01:42.000 019 22466.95 161.30 41472.89 88888.00 2024-01-19 23:01:43.000 019 22466.94 161.33 41472.93 88888.00 2024-01-19 23:01:44.000 019 22466.90 161.37 41472.95 88888.00 2024-01-19 23:01:45.000 019 22466.86 161.36 41472.96 47553.27 2024-01-19 23:01:46.000 019 22466.84 161.34 41472.94 88888.00 2024-01-19 23:01:47.000 019 22466.85 161.32 41472.93 88888.00 2024-01-19 23:01:48.000 019 22466.85 161.31 41472.88 88888.00 2024-01-19 23:01:49.000 019 22466.81 161.32 41472.82 88888.00 2024-01-19 23:01:50.000 019 22466.81 161.31 41472.83 47553.22 2024-01-19 23:01:51.000 019 22466.83 161.29 41472.98 88888.00 2024-01-19 23:01:52.000 019 22466.82 161.28 41473.17 88888.00 2024-01-19 23:01:53.000 019 22466.78 161.30 41473.17 88888.00 2024-01-19 23:01:54.000 019 22466.76 161.36 41472.98 88888.00 2024-01-19 23:01:55.000 019 22466.73 161.38 41472.83 47553.20 2024-01-19 23:01:56.000 019 22466.70 161.33 41472.79 88888.00 2024-01-19 23:01:57.000 019 22466.69 161.30 41472.76 88888.00 2024-01-19 23:01:58.000 019 22466.71 161.33 41472.75 88888.00 2024-01-19 23:01:59.000 019 22466.72 161.39 41472.85 88888.00 2024-01-19 23:02:00.000 019 22466.72 161.45 41472.99 47553.18 2024-01-19 23:02:01.000 019 22466.70 161.47 41473.04 88888.00 2024-01-19 23:02:02.000 019 22466.66 161.46 41472.94 88888.00 2024-01-19 23:02:03.000 019 22466.62 161.41 41472.83 88888.00 2024-01-19 23:02:04.000 019 22466.56 161.36 41472.78 88888.00 2024-01-19 23:02:05.000 019 22466.52 161.32 41472.76 47553.14 2024-01-19 23:02:06.000 019 22466.59 161.30 41472.78 88888.00 2024-01-19 23:02:07.000 019 22466.68 161.32 41472.79 88888.00 2024-01-19 23:02:08.000 019 22466.65 161.36 41472.75 88888.00 2024-01-19 23:02:09.000 019 22466.56 161.43 41472.74 88888.00 2024-01-19 23:02:10.000 019 22466.53 161.50 41472.81 47553.12 2024-01-19 23:02:11.000 019 22466.57 161.51 41472.84 88888.00 2024-01-19 23:02:12.000 019 22466.57 161.47 41472.81 88888.00 2024-01-19 23:02:13.000 019 22466.58 161.42 41472.78 88888.00 2024-01-19 23:02:14.000 019 22466.59 161.38 41472.77 88888.00 2024-01-19 23:02:15.000 019 22466.58 161.34 41472.68 47553.11 2024-01-19 23:02:16.000 019 22466.59 161.35 41472.56 88888.00 2024-01-19 23:02:17.000 019 22466.60 161.37 41472.56 88888.00 2024-01-19 23:02:18.000 019 22466.56 161.35 41472.68 88888.00 2024-01-19 23:02:19.000 019 22466.50 161.36 41472.74 88888.00 2024-01-19 23:02:20.000 019 22466.49 161.37 41472.71 47553.07 2024-01-19 23:02:21.000 019 22466.49 161.38 41472.68 88888.00 2024-01-19 23:02:22.000 019 22466.49 161.41 41472.71 88888.00 2024-01-19 23:02:23.000 019 22466.47 161.45 41472.69 88888.00 2024-01-19 23:02:24.000 019 22466.46 161.48 41472.65 88888.00 2024-01-19 23:02:25.000 019 22466.45 161.48 41472.65 47553.06 2024-01-19 23:02:26.000 019 22466.44 161.44 41472.65 88888.00 2024-01-19 23:02:27.000 019 22466.44 161.44 41472.69 88888.00 2024-01-19 23:02:28.000 019 22466.46 161.46 41472.81 88888.00 2024-01-19 23:02:29.000 019 22466.42 161.46 41472.81 88888.00 2024-01-19 23:02:30.000 019 22466.37 161.45 41472.68 47553.04 2024-01-19 23:02:31.000 019 22466.37 161.43 41472.55 88888.00 2024-01-19 23:02:32.000 019 22466.41 161.43 41472.56 88888.00 2024-01-19 23:02:33.000 019 22466.40 161.44 41472.69 88888.00 2024-01-19 23:02:34.000 019 22466.40 161.46 41472.82 88888.00 2024-01-19 23:02:35.000 019 22466.42 161.48 41472.87 47552.99 2024-01-19 23:02:36.000 019 22466.40 161.47 41472.85 88888.00 2024-01-19 23:02:37.000 019 22466.37 161.47 41472.80 88888.00 2024-01-19 23:02:38.000 019 22466.38 161.48 41472.73 88888.00 2024-01-19 23:02:39.000 019 22466.37 161.50 41472.72 88888.00 2024-01-19 23:02:40.000 019 22466.28 161.53 41472.75 47552.99 2024-01-19 23:02:41.000 019 22466.20 161.53 41472.75 88888.00 2024-01-19 23:02:42.000 019 22466.21 161.46 41472.66 88888.00 2024-01-19 23:02:43.000 019 22466.28 161.41 41472.54 88888.00 2024-01-19 23:02:44.000 019 22466.32 161.45 41472.55 88888.00 2024-01-19 23:02:45.000 019 22466.30 161.51 41472.64 47552.99 2024-01-19 23:02:46.000 019 22466.26 161.49 41472.68 88888.00 2024-01-19 23:02:47.000 019 22466.26 161.41 41472.68 88888.00 2024-01-19 23:02:48.000 019 22466.28 161.34 41472.69 88888.00 2024-01-19 23:02:49.000 019 22466.28 161.34 41472.69 88888.00 2024-01-19 23:02:50.000 019 22466.24 161.36 41472.66 47552.99 2024-01-19 23:02:51.000 019 22466.18 161.37 41472.61 88888.00 2024-01-19 23:02:52.000 019 22466.20 161.40 41472.57 88888.00 2024-01-19 23:02:53.000 019 22466.25 161.43 41472.58 88888.00 2024-01-19 23:02:54.000 019 22466.24 161.44 41472.62 88888.00 2024-01-19 23:02:55.000 019 22466.18 161.42 41472.61 47552.97 2024-01-19 23:02:56.000 019 22466.16 161.40 41472.57 88888.00 2024-01-19 23:02:57.000 019 22466.23 161.43 41472.60 88888.00 2024-01-19 23:02:58.000 019 22466.25 161.48 41472.65 88888.00 2024-01-19 23:02:59.000 019 22466.17 161.49 41472.66 88888.00 2024-01-19 23:03:00.000 019 22466.12 161.51 41472.66 47552.96 2024-01-19 23:03:01.000 019 22466.16 161.53 41472.72 88888.00 2024-01-19 23:03:02.000 019 22466.19 161.55 41472.79 88888.00 2024-01-19 23:03:03.000 019 22466.22 161.53 41472.80 88888.00 2024-01-19 23:03:04.000 019 22466.28 161.51 41472.77 88888.00 2024-01-19 23:03:05.000 019 22466.31 161.48 41472.73 47552.94 2024-01-19 23:03:06.000 019 22466.29 161.41 41472.72 88888.00 2024-01-19 23:03:07.000 019 22466.23 161.37 41472.75 88888.00 2024-01-19 23:03:08.000 019 22466.18 161.40 41472.81 88888.00 2024-01-19 23:03:09.000 019 22466.18 161.45 41472.86 88888.00 2024-01-19 23:03:10.000 019 22466.22 161.45 41472.82 47552.91 2024-01-19 23:03:11.000 019 22466.24 161.39 41472.79 88888.00 2024-01-19 23:03:12.000 019 22466.24 161.35 41472.84 88888.00 2024-01-19 23:03:13.000 019 22466.21 161.33 41472.84 88888.00 2024-01-19 23:03:14.000 019 22466.19 161.30 41472.80 88888.00 2024-01-19 23:03:15.000 019 22466.20 161.27 41472.76 47552.90 2024-01-19 23:03:16.000 019 22466.23 161.25 41472.69 88888.00 2024-01-19 23:03:17.000 019 22466.22 161.25 41472.63 88888.00 2024-01-19 23:03:18.000 019 22466.18 161.26 41472.65 88888.00 2024-01-19 23:03:19.000 019 22466.16 161.24 41472.66 88888.00 2024-01-19 23:03:20.000 019 22466.19 161.19 41472.60 47552.89 2024-01-19 23:03:21.000 019 22466.22 161.16 41472.51 88888.00 2024-01-19 23:03:22.000 019 22466.20 161.13 41472.47 88888.00 2024-01-19 23:03:23.000 019 22466.19 161.15 41472.55 88888.00 2024-01-19 23:03:24.000 019 22466.18 161.22 41472.75 88888.00 2024-01-19 23:03:25.000 019 22466.15 161.23 41472.91 47552.87 2024-01-19 23:03:26.000 019 22466.13 161.19 41472.92 88888.00 2024-01-19 23:03:27.000 019 22466.15 161.21 41472.88 88888.00 2024-01-19 23:03:28.000 019 22466.17 161.27 41472.82 88888.00 2024-01-19 23:03:29.000 019 22466.15 161.28 41472.77 88888.00 2024-01-19 23:03:30.000 019 22466.14 161.27 41472.81 47552.91 2024-01-19 23:03:31.000 019 22466.18 161.27 41472.90 88888.00 2024-01-19 23:03:32.000 019 22466.20 161.27 41472.93 88888.00 2024-01-19 23:03:33.000 019 22466.18 161.26 41472.88 88888.00 2024-01-19 23:03:34.000 019 22466.14 161.22 41472.83 88888.00 2024-01-19 23:03:35.000 019 22466.11 161.16 41472.82 47552.90 2024-01-19 23:03:36.000 019 22466.14 161.12 41472.82 88888.00 2024-01-19 23:03:37.000 019 22466.18 161.10 41472.81 88888.00 2024-01-19 23:03:38.000 019 22466.16 161.08 41472.79 88888.00 2024-01-19 23:03:39.000 019 22466.13 161.08 41472.79 88888.00 2024-01-19 23:03:40.000 019 22466.16 161.10 41472.80 47552.91 2024-01-19 23:03:41.000 019 22466.17 161.09 41472.83 88888.00 2024-01-19 23:03:42.000 019 22466.16 161.07 41472.86 88888.00 2024-01-19 23:03:43.000 019 22466.16 161.09 41472.81 88888.00 2024-01-19 23:03:44.000 019 22466.12 161.11 41472.69 88888.00 2024-01-19 23:03:45.000 019 22466.09 161.08 41472.66 47552.86 2024-01-19 23:03:46.000 019 22466.14 161.03 41472.74 88888.00 2024-01-19 23:03:47.000 019 22466.22 161.04 41472.79 88888.00 2024-01-19 23:03:48.000 019 22466.24 161.08 41472.71 88888.00 2024-01-19 23:03:49.000 019 22466.22 161.08 41472.63 88888.00 2024-01-19 23:03:50.000 019 22466.20 161.08 41472.61 47552.86 2024-01-19 23:03:51.000 019 22466.21 161.07 41472.60 88888.00 2024-01-19 23:03:52.000 019 22466.23 161.06 41472.57 88888.00 2024-01-19 23:03:53.000 019 22466.21 161.04 41472.53 88888.00 2024-01-19 23:03:54.000 019 22466.16 161.02 41472.53 88888.00 2024-01-19 23:03:55.000 019 22466.15 161.00 41472.62 47552.85 2024-01-19 23:03:56.000 019 22466.20 160.96 41472.73 88888.00 2024-01-19 23:03:57.000 019 22466.22 160.95 41472.80 88888.00 2024-01-19 23:03:58.000 019 22466.20 160.97 41472.81 88888.00 2024-01-19 23:03:59.000 019 22466.19 161.01 41472.79 88888.00 2024-01-19 23:04:00.000 019 22466.20 161.02 41472.74 47552.89 2024-01-19 23:04:01.000 019 22466.23 161.00 41472.69 88888.00 2024-01-19 23:04:02.000 019 22466.22 160.97 41472.66 88888.00 2024-01-19 23:04:03.000 019 22466.18 160.97 41472.68 88888.00 2024-01-19 23:04:04.000 019 22466.15 160.98 41472.73 88888.00 2024-01-19 23:04:05.000 019 22466.13 160.96 41472.75 47552.85 2024-01-19 23:04:06.000 019 22466.15 160.96 41472.82 88888.00 2024-01-19 23:04:07.000 019 22466.22 161.00 41472.89 88888.00 2024-01-19 23:04:08.000 019 22466.21 161.03 41472.88 88888.00 2024-01-19 23:04:09.000 019 22466.15 161.04 41472.86 88888.00 2024-01-19 23:04:10.000 019 22466.12 161.06 41472.86 47552.87 2024-01-19 23:04:11.000 019 22466.12 161.08 41472.81 88888.00 2024-01-19 23:04:12.000 019 22466.12 161.09 41472.73 88888.00 2024-01-19 23:04:13.000 019 22466.14 161.05 41472.70 88888.00 2024-01-19 23:04:14.000 019 22466.13 160.98 41472.75 88888.00 2024-01-19 23:04:15.000 019 22466.11 160.97 41472.79 47552.86 2024-01-19 23:04:16.000 019 22466.11 161.05 41472.79 88888.00 2024-01-19 23:04:17.000 019 22466.12 161.11 41472.83 88888.00 2024-01-19 23:04:18.000 019 22466.10 161.09 41472.85 88888.00 2024-01-19 23:04:19.000 019 22466.06 161.01 41472.76 88888.00 2024-01-19 23:04:20.000 019 22466.07 160.98 41472.67 47552.87 2024-01-19 23:04:21.000 019 22466.11 161.01 41472.68 88888.00 2024-01-19 23:04:22.000 019 22466.13 161.04 41472.71 88888.00 2024-01-19 23:04:23.000 019 22466.15 161.04 41472.75 88888.00 2024-01-19 23:04:24.000 019 22466.15 161.03 41472.79 88888.00 2024-01-19 23:04:25.000 019 22466.13 161.02 41472.79 47552.88 2024-01-19 23:04:26.000 019 22466.15 161.00 41472.82 88888.00 2024-01-19 23:04:27.000 019 22466.17 161.01 41472.88 88888.00 2024-01-19 23:04:28.000 019 22466.15 161.04 41472.87 88888.00 2024-01-19 23:04:29.000 019 22466.15 161.07 41472.84 88888.00 2024-01-19 23:04:30.000 019 22466.15 161.04 41472.86 47552.84 2024-01-19 23:04:31.000 019 22466.08 160.96 41472.87 88888.00 2024-01-19 23:04:32.000 019 22466.03 160.89 41472.86 88888.00 2024-01-19 23:04:33.000 019 22466.06 160.89 41472.86 88888.00 2024-01-19 23:04:34.000 019 22466.08 160.94 41472.79 88888.00 2024-01-19 23:04:35.000 019 22466.09 160.97 41472.76 47552.87 2024-01-19 23:04:36.000 019 22466.12 160.96 41472.81 88888.00 2024-01-19 23:04:37.000 019 22466.12 160.94 41472.86 88888.00 2024-01-19 23:04:38.000 019 22466.11 160.95 41472.82 88888.00 2024-01-19 23:04:39.000 019 22466.10 160.97 41472.80 88888.00 2024-01-19 23:04:40.000 019 22466.11 161.00 41472.91 47552.88 2024-01-19 23:04:41.000 019 22466.11 161.00 41472.95 88888.00 2024-01-19 23:04:42.000 019 22466.06 160.96 41472.87 88888.00 2024-01-19 23:04:43.000 019 22466.04 160.98 41472.84 88888.00 2024-01-19 23:04:44.000 019 22466.03 161.01 41472.86 88888.00 2024-01-19 23:04:45.000 019 22466.03 160.97 41472.83 47552.85 2024-01-19 23:04:46.000 019 22466.07 160.91 41472.78 88888.00 2024-01-19 23:04:47.000 019 22466.12 160.89 41472.79 88888.00 2024-01-19 23:04:48.000 019 22466.11 160.91 41472.86 88888.00 2024-01-19 23:04:49.000 019 22466.07 160.92 41472.90 88888.00 2024-01-19 23:04:50.000 019 22466.08 160.91 41472.88 47552.85 2024-01-19 23:04:51.000 019 22466.07 160.92 41472.81 88888.00 2024-01-19 23:04:52.000 019 22466.03 160.90 41472.73 88888.00 2024-01-19 23:04:53.000 019 22466.02 160.85 41472.70 88888.00 2024-01-19 23:04:54.000 019 22466.03 160.85 41472.76 88888.00 2024-01-19 23:04:55.000 019 22466.04 160.89 41472.81 47552.80 2024-01-19 23:04:56.000 019 22466.02 160.91 41472.82 88888.00 2024-01-19 23:04:57.000 019 22466.02 160.90 41472.81 88888.00 2024-01-19 23:04:58.000 019 22466.04 160.87 41472.77 88888.00 2024-01-19 23:04:59.000 019 22466.04 160.87 41472.77 88888.00 2024-01-19 23:05:00.000 019 22466.02 160.87 41472.77 47552.85 2024-01-19 23:05:01.000 019 22465.99 160.82 41472.74 88888.00 2024-01-19 23:05:02.000 019 22466.00 160.79 41472.77 88888.00 2024-01-19 23:05:03.000 019 22466.09 160.83 41472.77 88888.00 2024-01-19 23:05:04.000 019 22466.17 160.87 41472.73 88888.00 2024-01-19 23:05:05.000 019 22466.17 160.91 41472.79 47552.83 2024-01-19 23:05:06.000 019 22466.10 160.92 41472.86 88888.00 2024-01-19 23:05:07.000 019 22466.07 160.92 41472.82 88888.00 2024-01-19 23:05:08.000 019 22466.09 160.93 41472.76 88888.00 2024-01-19 23:05:09.000 019 22466.09 160.91 41472.73 88888.00 2024-01-19 23:05:10.000 019 22466.05 160.85 41472.69 47552.83 2024-01-19 23:05:11.000 019 22466.03 160.81 41472.66 88888.00 2024-01-19 23:05:12.000 019 22466.05 160.82 41472.72 88888.00 2024-01-19 23:05:13.000 019 22466.08 160.87 41472.85 88888.00 2024-01-19 23:05:14.000 019 22466.09 160.89 41472.90 88888.00 2024-01-19 23:05:15.000 019 22466.06 160.87 41472.87 47552.86 2024-01-19 23:05:16.000 019 22466.01 160.83 41472.81 88888.00 2024-01-19 23:05:17.000 019 22465.98 160.82 41472.77 88888.00 2024-01-19 23:05:18.000 019 22465.99 160.83 41472.79 88888.00 2024-01-19 23:05:19.000 019 22465.98 160.79 41472.82 88888.00 2024-01-19 23:05:20.000 019 22465.96 160.72 41472.79 47552.82 2024-01-19 23:05:21.000 019 22465.97 160.70 41472.76 88888.00 2024-01-19 23:05:22.000 019 22465.99 160.74 41472.75 88888.00 2024-01-19 23:05:23.000 019 22466.01 160.77 41472.74 88888.00 2024-01-19 23:05:24.000 019 22465.98 160.76 41472.75 88888.00 2024-01-19 23:05:25.000 019 22465.97 160.78 41472.80 47552.84 2024-01-19 23:05:26.000 019 22465.99 160.78 41472.84 88888.00 2024-01-19 23:05:27.000 019 22466.03 160.76 41472.85 88888.00 2024-01-19 23:05:28.000 019 22466.05 160.75 41472.84 88888.00 2024-01-19 23:05:29.000 019 22466.04 160.75 41472.84 88888.00 2024-01-19 23:05:30.000 019 22466.03 160.76 41472.86 47552.85 2024-01-19 23:05:31.000 019 22466.04 160.77 41472.84 88888.00 2024-01-19 23:05:32.000 019 22466.05 160.78 41472.83 88888.00 2024-01-19 23:05:33.000 019 22466.10 160.80 41472.85 88888.00 2024-01-19 23:05:34.000 019 22466.15 160.82 41472.89 88888.00 2024-01-19 23:05:35.000 019 22466.15 160.80 41472.96 47552.85 2024-01-19 23:05:36.000 019 22466.12 160.71 41472.94 88888.00 2024-01-19 23:05:37.000 019 22466.14 160.64 41472.85 88888.00 2024-01-19 23:05:38.000 019 22466.18 160.64 41472.82 88888.00 2024-01-19 23:05:39.000 019 22466.19 160.67 41472.88 88888.00 2024-01-19 23:05:40.000 019 22466.19 160.68 41472.92 47552.88 2024-01-19 23:05:41.000 019 22466.17 160.69 41472.89 88888.00 2024-01-19 23:05:42.000 019 22466.17 160.70 41472.86 88888.00 2024-01-19 23:05:43.000 019 22466.16 160.73 41472.84 88888.00 2024-01-19 23:05:44.000 019 22466.16 160.76 41472.83 88888.00 2024-01-19 23:05:45.000 019 22466.21 160.76 41472.83 47552.85 2024-01-19 23:05:46.000 019 22466.25 160.71 41472.84 88888.00 2024-01-19 23:05:47.000 019 22466.26 160.68 41472.84 88888.00 2024-01-19 23:05:48.000 019 22466.23 160.69 41472.82 88888.00 2024-01-19 23:05:49.000 019 22466.17 160.72 41472.81 88888.00 2024-01-19 23:05:50.000 019 22466.10 160.72 41472.82 47552.89 2024-01-19 23:05:51.000 019 22466.07 160.69 41472.83 88888.00 2024-01-19 23:05:52.000 019 22466.10 160.67 41472.88 88888.00 2024-01-19 23:05:53.000 019 22466.14 160.68 41472.91 88888.00 2024-01-19 23:05:54.000 019 22466.12 160.69 41472.86 88888.00 2024-01-19 23:05:55.000 019 22466.08 160.67 41472.77 47552.89 2024-01-19 23:05:56.000 019 22466.07 160.64 41472.67 88888.00 2024-01-19 23:05:57.000 019 22466.10 160.64 41472.69 88888.00 2024-01-19 23:05:58.000 019 22466.12 160.65 41472.75 88888.00 2024-01-19 23:05:59.000 019 22466.12 160.66 41472.75 88888.00 2024-01-19 23:06:00.000 019 22466.10 160.69 41472.72 47552.89 2024-01-19 23:06:01.000 019 22466.08 160.72 41472.76 88888.00 2024-01-19 23:06:02.000 019 22466.10 160.73 41472.82 88888.00 2024-01-19 23:06:03.000 019 22466.12 160.75 41472.85 88888.00 2024-01-19 23:06:04.000 019 22466.13 160.75 41472.77 88888.00 2024-01-19 23:06:05.000 019 22466.14 160.69 41472.60 47552.88 2024-01-19 23:06:06.000 019 22466.18 160.66 41472.52 88888.00 2024-01-19 23:06:07.000 019 22466.20 160.69 41472.63 88888.00 2024-01-19 23:06:08.000 019 22466.18 160.71 41472.79 88888.00 2024-01-19 23:06:09.000 019 22466.15 160.72 41472.83 88888.00 2024-01-19 23:06:10.000 019 22466.16 160.72 41472.79 47552.90 2024-01-19 23:06:11.000 019 22466.16 160.73 41472.77 88888.00 2024-01-19 23:06:12.000 019 22466.10 160.75 41472.81 88888.00 2024-01-19 23:06:13.000 019 22466.03 160.74 41472.83 88888.00 2024-01-19 23:06:14.000 019 22466.03 160.68 41472.84 88888.00 2024-01-19 23:06:15.000 019 22466.02 160.61 41472.86 47552.90 2024-01-19 23:06:16.000 019 22465.98 160.54 41472.83 88888.00 2024-01-19 23:06:17.000 019 22465.94 160.48 41472.75 88888.00 2024-01-19 23:06:18.000 019 22465.98 160.48 41472.73 88888.00 2024-01-19 23:06:19.000 019 22466.06 160.50 41472.75 88888.00 2024-01-19 23:06:20.000 019 22466.10 160.51 41472.69 47552.90 2024-01-19 23:06:21.000 019 22466.06 160.52 41472.59 88888.00 2024-01-19 23:06:22.000 019 22466.03 160.51 41472.55 88888.00 2024-01-19 23:06:23.000 019 22466.01 160.48 41472.60 88888.00 2024-01-19 23:06:24.000 019 22465.98 160.45 41472.64 88888.00 2024-01-19 23:06:25.000 019 22465.97 160.46 41472.62 47552.93 2024-01-19 23:06:26.000 019 22466.01 160.49 41472.57 88888.00 2024-01-19 23:06:27.000 019 22466.07 160.50 41472.59 88888.00 2024-01-19 23:06:28.000 019 22466.10 160.51 41472.66 88888.00 2024-01-19 23:06:29.000 019 22466.11 160.50 41472.71 88888.00 2024-01-19 23:06:30.000 019 22466.08 160.45 41472.72 47552.90 2024-01-19 23:06:31.000 019 22466.02 160.39 41472.72 88888.00 2024-01-19 23:06:32.000 019 22465.98 160.37 41472.75 88888.00 2024-01-19 23:06:33.000 019 22465.98 160.41 41472.80 88888.00 2024-01-19 23:06:34.000 019 22466.03 160.46 41472.79 88888.00 2024-01-19 23:06:35.000 019 22466.08 160.47 41472.73 47552.91 2024-01-19 23:06:36.000 019 22466.11 160.44 41472.68 88888.00 2024-01-19 23:06:37.000 019 22466.12 160.41 41472.64 88888.00 2024-01-19 23:06:38.000 019 22466.15 160.43 41472.68 88888.00 2024-01-19 23:06:39.000 019 22466.18 160.49 41472.82 88888.00 2024-01-19 23:06:40.000 019 22466.15 160.50 41472.91 47552.92 2024-01-19 23:06:41.000 019 22466.08 160.47 41472.91 88888.00 2024-01-19 23:06:42.000 019 22466.07 160.43 41472.86 88888.00 2024-01-19 23:06:43.000 019 22466.08 160.38 41472.82 88888.00 2024-01-19 23:06:44.000 019 22466.07 160.36 41472.82 88888.00 2024-01-19 23:06:45.000 019 22466.07 160.38 41472.82 47552.91 2024-01-19 23:06:46.000 019 22466.08 160.40 41472.73 88888.00 2024-01-19 23:06:47.000 019 22466.10 160.42 41472.62 88888.00 2024-01-19 23:06:48.000 019 22466.11 160.44 41472.59 88888.00 2024-01-19 23:06:49.000 019 22466.13 160.45 41472.66 88888.00 2024-01-19 23:06:50.000 019 22466.18 160.47 41472.79 47552.94 2024-01-19 23:06:51.000 019 22466.23 160.48 41472.82 88888.00 2024-01-19 23:06:52.000 019 22466.24 160.45 41472.77 88888.00 2024-01-19 23:06:53.000 019 22466.23 160.43 41472.74 88888.00 2024-01-19 23:06:54.000 019 22466.19 160.43 41472.73 88888.00 2024-01-19 23:06:55.000 019 22466.18 160.40 41472.69 47552.98 2024-01-19 23:06:56.000 019 22466.19 160.35 41472.68 88888.00 2024-01-19 23:06:57.000 019 22466.20 160.33 41472.69 88888.00 2024-01-19 23:06:58.000 019 22466.23 160.34 41472.72 88888.00 2024-01-19 23:06:59.000 019 22466.24 160.36 41472.73 88888.00 2024-01-19 23:07:00.000 019 22466.23 160.34 41472.68 47552.98 2024-01-19 23:07:01.000 019 22466.23 160.32 41472.65 88888.00 2024-01-19 23:07:02.000 019 22466.25 160.36 41472.74 88888.00 2024-01-19 23:07:03.000 019 22466.26 160.43 41472.90 88888.00 2024-01-19 23:07:04.000 019 22466.25 160.44 41472.96 88888.00 2024-01-19 23:07:05.000 019 22466.18 160.34 41472.80 47553.00 2024-01-19 23:07:06.000 019 22466.07 160.24 41472.56 88888.00 2024-01-19 23:07:07.000 019 22466.02 160.21 41472.44 88888.00 2024-01-19 23:07:08.000 019 22466.10 160.25 41472.51 88888.00 2024-01-19 23:07:09.000 019 22466.19 160.33 41472.68 88888.00 2024-01-19 23:07:10.000 019 22466.21 160.35 41472.80 47552.98 2024-01-19 23:07:11.000 019 22466.22 160.30 41472.78 88888.00 2024-01-19 23:07:12.000 019 22466.30 160.28 41472.73 88888.00 2024-01-19 23:07:13.000 019 22466.32 160.32 41472.78 88888.00 2024-01-19 23:07:14.000 019 22466.19 160.32 41472.89 88888.00 2024-01-19 23:07:15.000 019 22466.05 160.28 41472.98 47553.00 2024-01-19 23:07:16.000 019 22466.01 160.30 41473.03 88888.00 2024-01-19 23:07:17.000 019 22466.04 160.35 41473.06 88888.00 2024-01-19 23:07:18.000 019 22466.08 160.37 41473.03 88888.00 2024-01-19 23:07:19.000 019 22466.06 160.37 41473.00 88888.00 2024-01-19 23:07:20.000 019 22466.02 160.34 41472.98 47552.99 2024-01-19 23:07:21.000 019 22466.00 160.34 41472.91 88888.00 2024-01-19 23:07:22.000 019 22465.99 160.33 41472.81 88888.00 2024-01-19 23:07:23.000 019 22465.98 160.30 41472.80 88888.00 2024-01-19 23:07:24.000 019 22465.98 160.28 41472.82 88888.00 2024-01-19 23:07:25.000 019 22465.96 160.24 41472.73 47553.01 2024-01-19 23:07:26.000 019 22465.98 160.19 41472.60 88888.00 2024-01-19 23:07:27.000 019 22466.02 160.21 41472.60 88888.00 2024-01-19 23:07:28.000 019 22466.01 160.28 41472.69 88888.00 2024-01-19 23:07:29.000 019 22465.98 160.34 41472.79 88888.00 2024-01-19 23:07:30.000 019 22465.95 160.35 41472.87 47553.03 2024-01-19 23:07:31.000 019 22465.93 160.27 41472.91 88888.00 2024-01-19 23:07:32.000 019 22465.93 160.21 41472.93 88888.00 2024-01-19 23:07:33.000 019 22465.94 160.23 41472.93 88888.00 2024-01-19 23:07:34.000 019 22465.93 160.27 41472.91 88888.00 2024-01-19 23:07:35.000 019 22465.92 160.28 41472.87 47552.97 2024-01-19 23:07:36.000 019 22465.91 160.26 41472.85 88888.00 2024-01-19 23:07:37.000 019 22465.92 160.21 41472.88 88888.00 2024-01-19 23:07:38.000 019 22465.97 160.17 41472.91 88888.00 2024-01-19 23:07:39.000 019 22466.01 160.16 41472.94 88888.00 2024-01-19 23:07:40.000 019 22466.01 160.13 41472.96 47553.04 2024-01-19 23:07:41.000 019 22465.99 160.11 41472.99 88888.00 2024-01-19 23:07:42.000 019 22466.01 160.15 41473.02 88888.00 2024-01-19 23:07:43.000 019 22466.01 160.21 41473.02 88888.00 2024-01-19 23:07:44.000 019 22465.98 160.21 41473.02 88888.00 2024-01-19 23:07:45.000 019 22465.94 160.16 41472.99 47553.01 2024-01-19 23:07:46.000 019 22465.92 160.08 41472.92 88888.00 2024-01-19 23:07:47.000 019 22465.95 160.03 41472.93 88888.00 2024-01-19 23:07:48.000 019 22465.97 160.01 41473.02 88888.00 2024-01-19 23:07:49.000 019 22465.99 160.02 41473.06 88888.00 2024-01-19 23:07:50.000 019 22466.00 160.01 41472.96 47552.99 2024-01-19 23:07:51.000 019 22465.98 159.95 41472.84 88888.00 2024-01-19 23:07:52.000 019 22465.93 159.91 41472.81 88888.00 2024-01-19 23:07:53.000 019 22465.90 159.92 41472.88 88888.00 2024-01-19 23:07:54.000 019 22465.90 159.97 41472.98 88888.00 2024-01-19 23:07:55.000 019 22465.91 159.99 41473.00 47552.98 2024-01-19 23:07:56.000 019 22465.91 159.94 41472.96 88888.00 2024-01-19 23:07:57.000 019 22465.91 159.90 41472.93 88888.00 2024-01-19 23:07:58.000 019 22465.93 159.91 41472.90 88888.00 2024-01-19 23:07:59.000 019 22466.00 159.93 41472.92 88888.00 2024-01-19 23:08:00.000 019 22466.03 159.93 41472.98 47553.00 2024-01-19 23:08:01.000 019 22465.98 159.91 41473.02 88888.00 2024-01-19 23:08:02.000 019 22465.92 159.87 41473.03 88888.00 2024-01-19 23:08:03.000 019 22465.94 159.86 41472.99 88888.00 2024-01-19 23:08:04.000 019 22466.00 159.87 41472.94 88888.00 2024-01-19 23:08:05.000 019 22465.98 159.84 41472.91 47552.99 2024-01-19 23:08:06.000 019 22465.97 159.78 41472.95 88888.00 2024-01-19 23:08:07.000 019 22466.03 159.78 41472.97 88888.00 2024-01-19 23:08:08.000 019 22466.12 159.85 41472.96 88888.00 2024-01-19 23:08:09.000 019 22466.16 159.89 41472.93 88888.00 2024-01-19 23:08:10.000 019 22466.15 159.90 41472.89 47553.00 2024-01-19 23:08:11.000 019 22466.11 159.89 41472.92 88888.00 2024-01-19 23:08:12.000 019 22466.06 159.83 41473.00 88888.00 2024-01-19 23:08:13.000 019 22466.01 159.78 41473.02 88888.00 2024-01-19 23:08:14.000 019 22465.99 159.81 41472.94 88888.00 2024-01-19 23:08:15.000 019 22465.99 159.88 41472.89 47553.00 2024-01-19 23:08:16.000 019 22466.03 159.91 41472.98 88888.00 2024-01-19 23:08:17.000 019 22466.10 159.96 41473.05 88888.00 2024-01-19 23:08:18.000 019 22466.14 160.02 41473.02 88888.00 2024-01-19 23:08:19.000 019 22466.12 160.02 41472.90 88888.00 2024-01-19 23:08:20.000 019 22466.09 159.94 41472.75 47553.02 2024-01-19 23:08:21.000 019 22466.03 159.85 41472.70 88888.00 2024-01-19 23:08:22.000 019 22465.97 159.83 41472.77 88888.00 2024-01-19 23:08:23.000 019 22465.96 159.85 41472.81 88888.00 2024-01-19 23:08:24.000 019 22466.02 159.84 41472.82 88888.00 2024-01-19 23:08:25.000 019 22466.03 159.84 41472.88 47553.02 2024-01-19 23:08:26.000 019 22465.98 159.88 41472.97 88888.00 2024-01-19 23:08:27.000 019 22465.95 159.91 41473.03 88888.00 2024-01-19 23:08:28.000 019 22465.95 159.90 41473.06 88888.00 2024-01-19 23:08:29.000 019 22465.94 159.87 41473.03 88888.00 2024-01-19 23:08:30.000 019 22465.93 159.84 41472.93 47553.05 2024-01-19 23:08:31.000 019 22465.94 159.84 41472.86 88888.00 2024-01-19 23:08:32.000 019 22465.97 159.88 41472.89 88888.00 2024-01-19 23:08:33.000 019 22466.00 159.92 41472.96 88888.00 2024-01-19 23:08:34.000 019 22466.01 159.94 41473.00 88888.00 2024-01-19 23:08:35.000 019 22466.00 159.96 41473.00 47553.01 2024-01-19 23:08:36.000 019 22465.95 159.94 41472.92 88888.00 2024-01-19 23:08:37.000 019 22465.90 159.89 41472.84 88888.00 2024-01-19 23:08:38.000 019 22465.87 159.82 41472.83 88888.00 2024-01-19 23:08:39.000 019 22465.85 159.82 41472.88 88888.00 2024-01-19 23:08:40.000 019 22465.85 159.86 41472.95 47553.04 2024-01-19 23:08:41.000 019 22465.93 159.88 41473.04 88888.00 2024-01-19 23:08:42.000 019 22466.02 159.86 41473.04 88888.00 2024-01-19 23:08:43.000 019 22466.03 159.85 41472.88 88888.00 2024-01-19 23:08:44.000 019 22466.04 159.84 41472.80 88888.00 2024-01-19 23:08:45.000 019 22466.10 159.83 41472.88 47552.99 2024-01-19 23:08:46.000 019 22466.12 159.81 41472.87 88888.00 2024-01-19 23:08:47.000 019 22466.07 159.79 41472.71 88888.00 2024-01-19 23:08:48.000 019 22466.02 159.75 41472.61 88888.00 2024-01-19 23:08:49.000 019 22466.03 159.74 41472.72 88888.00 2024-01-19 23:08:50.000 019 22466.04 159.77 41472.88 47553.06 2024-01-19 23:08:51.000 019 22466.01 159.78 41472.90 88888.00 2024-01-19 23:08:52.000 019 22466.00 159.79 41472.88 88888.00 2024-01-19 23:08:53.000 019 22465.99 159.81 41472.88 88888.00 2024-01-19 23:08:54.000 019 22465.98 159.80 41472.85 88888.00 2024-01-19 23:08:55.000 019 22465.98 159.74 41472.77 47553.01 2024-01-19 23:08:56.000 019 22465.96 159.68 41472.74 88888.00 2024-01-19 23:08:57.000 019 22465.96 159.67 41472.76 88888.00 2024-01-19 23:08:58.000 019 22466.01 159.75 41472.77 88888.00 2024-01-19 23:08:59.000 019 22466.06 159.79 41472.77 88888.00 2024-01-19 23:09:00.000 019 22466.08 159.76 41472.80 47553.07 2024-01-19 23:09:01.000 019 22466.11 159.72 41472.87 88888.00 2024-01-19 23:09:02.000 019 22466.12 159.71 41472.91 88888.00 2024-01-19 23:09:03.000 019 22466.08 159.69 41472.95 88888.00 2024-01-19 23:09:04.000 019 22466.07 159.69 41473.00 88888.00 2024-01-19 23:09:05.000 019 22466.10 159.71 41473.02 47553.08 2024-01-19 23:09:06.000 019 22466.10 159.75 41472.94 88888.00 2024-01-19 23:09:07.000 019 22466.08 159.75 41472.88 88888.00 2024-01-19 23:09:08.000 019 22466.10 159.73 41472.91 88888.00 2024-01-19 23:09:09.000 019 22466.16 159.74 41473.00 88888.00 2024-01-19 23:09:10.000 019 22466.19 159.72 41473.07 47553.06 2024-01-19 23:09:11.000 019 22466.17 159.65 41473.09 88888.00 2024-01-19 23:09:12.000 019 22466.17 159.66 41473.10 88888.00 2024-01-19 23:09:13.000 019 22466.19 159.71 41473.08 88888.00 2024-01-19 23:09:14.000 019 22466.19 159.74 41473.06 88888.00 2024-01-19 23:09:15.000 019 22466.19 159.77 41473.13 47553.11 2024-01-19 23:09:16.000 019 22466.16 159.77 41473.19 88888.00 2024-01-19 23:09:17.000 019 22466.15 159.73 41473.17 88888.00 2024-01-19 23:09:18.000 019 22466.18 159.66 41473.12 88888.00 2024-01-19 23:09:19.000 019 22466.20 159.61 41473.12 88888.00 2024-01-19 23:09:20.000 019 22466.18 159.57 41473.14 47553.07 2024-01-19 23:09:21.000 019 22466.14 159.52 41473.18 88888.00 2024-01-19 23:09:22.000 019 22466.13 159.49 41473.27 88888.00 2024-01-19 23:09:23.000 019 22466.12 159.52 41473.35 88888.00 2024-01-19 23:09:24.000 019 22466.12 159.57 41473.37 88888.00 2024-01-19 23:09:25.000 019 22466.15 159.57 41473.28 47553.10 2024-01-19 23:09:26.000 019 22466.14 159.49 41473.18 88888.00 2024-01-19 23:09:27.000 019 22466.09 159.43 41473.11 88888.00 2024-01-19 23:09:28.000 019 22466.03 159.40 41473.10 88888.00 2024-01-19 23:09:29.000 019 22465.99 159.38 41473.16 88888.00 2024-01-19 23:09:30.000 019 22466.04 159.40 41473.28 47553.10 2024-01-19 23:09:31.000 019 22466.15 159.46 41473.34 88888.00 2024-01-19 23:09:32.000 019 22466.15 159.49 41473.29 88888.00 2024-01-19 23:09:33.000 019 22466.07 159.46 41473.20 88888.00 2024-01-19 23:09:34.000 019 22466.02 159.44 41473.16 88888.00 2024-01-19 23:09:35.000 019 22466.03 159.41 41473.16 47553.09 2024-01-19 23:09:36.000 019 22466.07 159.37 41473.20 88888.00 2024-01-19 23:09:37.000 019 22466.09 159.34 41473.21 88888.00 2024-01-19 23:09:38.000 019 22466.10 159.33 41473.14 88888.00 2024-01-19 23:09:39.000 019 22466.16 159.33 41473.10 88888.00 2024-01-19 23:09:40.000 019 22466.22 159.32 41473.12 47553.11 2024-01-19 23:09:41.000 019 22466.20 159.29 41473.17 88888.00 2024-01-19 23:09:42.000 019 22466.18 159.28 41473.17 88888.00 2024-01-19 23:09:43.000 019 22466.19 159.28 41473.14 88888.00 2024-01-19 23:09:44.000 019 22466.18 159.27 41473.20 88888.00 2024-01-19 23:09:45.000 019 22466.14 159.26 41473.30 47553.10 2024-01-19 23:09:46.000 019 22466.12 159.24 41473.27 88888.00 2024-01-19 23:09:47.000 019 22466.14 159.21 41473.23 88888.00 2024-01-19 23:09:48.000 019 22466.19 159.23 41473.31 88888.00 2024-01-19 23:09:49.000 019 22466.21 159.30 41473.34 88888.00 2024-01-19 23:09:50.000 019 22466.16 159.31 41473.28 47553.13 2024-01-19 23:09:51.000 019 22466.12 159.24 41473.22 88888.00 2024-01-19 23:09:52.000 019 22466.10 159.18 41473.13 88888.00 2024-01-19 23:09:53.000 019 22466.07 159.15 41473.03 88888.00 2024-01-19 23:09:54.000 019 22466.05 159.14 41473.02 88888.00 2024-01-19 23:09:55.000 019 22466.09 159.13 41473.04 47553.14 2024-01-19 23:09:56.000 019 22466.13 159.12 41473.02 88888.00 2024-01-19 23:09:57.000 019 22466.16 159.10 41473.05 88888.00 2024-01-19 23:09:58.000 019 22466.19 159.09 41473.11 88888.00 2024-01-19 23:09:59.000 019 22466.14 159.09 41473.12 88888.00 2024-01-19 23:10:00.000 019 22466.03 159.10 41473.12 47553.09 2024-01-19 23:10:01.000 019 22465.96 159.04 41473.14 88888.00 2024-01-19 23:10:02.000 019 22465.98 158.97 41473.12 88888.00 2024-01-19 23:10:03.000 019 22466.07 159.00 41473.06 88888.00 2024-01-19 23:10:04.000 019 22466.16 159.12 41473.07 88888.00 2024-01-19 23:10:05.000 019 22466.18 159.18 41473.13 47553.14 2024-01-19 23:10:06.000 019 22466.12 159.12 41473.14 88888.00 2024-01-19 23:10:07.000 019 22466.06 159.04 41473.10 88888.00 2024-01-19 23:10:08.000 019 22466.08 159.03 41473.12 88888.00 2024-01-19 23:10:09.000 019 22466.11 159.07 41473.16 88888.00 2024-01-19 23:10:10.000 019 22466.07 159.05 41473.12 47553.13 2024-01-19 23:10:11.000 019 22466.00 158.99 41473.02 88888.00 2024-01-19 23:10:12.000 019 22466.00 158.96 41472.97 88888.00 2024-01-19 23:10:13.000 019 22466.06 158.98 41472.98 88888.00 2024-01-19 23:10:14.000 019 22466.09 159.00 41473.00 88888.00 2024-01-19 23:10:15.000 019 22466.10 158.98 41473.02 47553.12 2024-01-19 23:10:16.000 019 22466.11 158.93 41473.01 88888.00 2024-01-19 23:10:17.000 019 22466.12 158.90 41472.94 88888.00 2024-01-19 23:10:18.000 019 22466.16 158.93 41472.88 88888.00 2024-01-19 23:10:19.000 019 22466.20 158.94 41472.88 88888.00 2024-01-19 23:10:20.000 019 22466.22 158.91 41472.88 47553.10 2024-01-19 23:10:21.000 019 22466.22 158.89 41472.96 88888.00 2024-01-19 23:10:22.000 019 22466.22 158.91 41473.09 88888.00 2024-01-19 23:10:23.000 019 22466.22 158.90 41473.12 88888.00 2024-01-19 23:10:24.000 019 22466.19 158.83 41473.02 88888.00 2024-01-19 23:10:25.000 019 22466.17 158.77 41472.94 47553.10 2024-01-19 23:10:26.000 019 22466.15 158.72 41472.89 88888.00 2024-01-19 23:10:27.000 019 22466.13 158.73 41472.82 88888.00 2024-01-19 23:10:28.000 019 22466.12 158.81 41472.84 88888.00 2024-01-19 23:10:29.000 019 22466.15 158.90 41472.89 88888.00 2024-01-19 23:10:30.000 019 22466.17 158.95 41472.90 47553.14 2024-01-19 23:10:31.000 019 22466.20 158.95 41472.94 88888.00 2024-01-19 23:10:32.000 019 22466.26 158.90 41472.98 88888.00 2024-01-19 23:10:33.000 019 22466.28 158.85 41472.93 88888.00 2024-01-19 23:10:34.000 019 22466.24 158.86 41472.82 88888.00 2024-01-19 23:10:35.000 019 22466.22 158.87 41472.85 47553.14 2024-01-19 23:10:36.000 019 22466.24 158.80 41472.96 88888.00 2024-01-19 23:10:37.000 019 22466.24 158.75 41473.05 88888.00 2024-01-19 23:10:38.000 019 22466.19 158.78 41473.02 88888.00 2024-01-19 23:10:39.000 019 22466.15 158.78 41472.91 88888.00 2024-01-19 23:10:40.000 019 22466.16 158.74 41472.89 47553.11 2024-01-19 23:10:41.000 019 22466.21 158.73 41472.99 88888.00 2024-01-19 23:10:42.000 019 22466.19 158.76 41473.03 88888.00 2024-01-19 23:10:43.000 019 22466.13 158.78 41473.04 88888.00 2024-01-19 23:10:44.000 019 22466.10 158.80 41473.06 88888.00 2024-01-19 23:10:45.000 019 22466.14 158.83 41473.08 47553.13 2024-01-19 23:10:46.000 019 22466.19 158.85 41473.09 88888.00 2024-01-19 23:10:47.000 019 22466.25 158.85 41473.06 88888.00 2024-01-19 23:10:48.000 019 22466.27 158.83 41473.01 88888.00 2024-01-19 23:10:49.000 019 22466.28 158.81 41472.99 88888.00 2024-01-19 23:10:50.000 019 22466.26 158.77 41472.99 47553.15 2024-01-19 23:10:51.000 019 22466.23 158.75 41472.95 88888.00 2024-01-19 23:10:52.000 019 22466.23 158.74 41472.89 88888.00 2024-01-19 23:10:53.000 019 22466.26 158.74 41472.91 88888.00 2024-01-19 23:10:54.000 019 22466.30 158.78 41473.02 88888.00 2024-01-19 23:10:55.000 019 22466.34 158.79 41473.07 47553.18 2024-01-19 23:10:56.000 019 22466.36 158.77 41473.05 88888.00 2024-01-19 23:10:57.000 019 22466.36 158.72 41473.04 88888.00 2024-01-19 23:10:58.000 019 22466.35 158.67 41473.03 88888.00 2024-01-19 23:10:59.000 019 22466.34 158.64 41472.99 88888.00 2024-01-19 23:11:00.000 019 22466.35 158.65 41473.02 47553.16 2024-01-19 23:11:01.000 019 22466.36 158.65 41473.11 88888.00 2024-01-19 23:11:02.000 019 22466.34 158.65 41473.16 88888.00 2024-01-19 23:11:03.000 019 22466.33 158.66 41473.10 88888.00 2024-01-19 23:11:04.000 019 22466.34 158.67 41473.00 88888.00 2024-01-19 23:11:05.000 019 22466.36 158.66 41472.95 47553.18 2024-01-19 23:11:06.000 019 22466.37 158.63 41472.97 88888.00 2024-01-19 23:11:07.000 019 22466.35 158.57 41473.03 88888.00 2024-01-19 23:11:08.000 019 22466.35 158.55 41473.13 88888.00 2024-01-19 23:11:09.000 019 22466.39 158.59 41473.26 88888.00 2024-01-19 23:11:10.000 019 22466.41 158.62 41473.31 47553.18 2024-01-19 23:11:11.000 019 22466.42 158.63 41473.29 88888.00 2024-01-19 23:11:12.000 019 22466.45 158.65 41473.30 88888.00 2024-01-19 23:11:13.000 019 22466.48 158.67 41473.35 88888.00 2024-01-19 23:11:14.000 019 22466.49 158.70 41473.30 88888.00 2024-01-19 23:11:15.000 019 22466.44 158.68 41473.18 47553.20 2024-01-19 23:11:16.000 019 22466.35 158.62 41473.13 88888.00 2024-01-19 23:11:17.000 019 22466.32 158.57 41473.12 88888.00 2024-01-19 23:11:18.000 019 22466.34 158.59 41473.06 88888.00 2024-01-19 23:11:19.000 019 22466.37 158.62 41473.03 88888.00 2024-01-19 23:11:20.000 019 22466.42 158.63 41473.08 47553.21 2024-01-19 23:11:21.000 019 22466.46 158.60 41473.18 88888.00 2024-01-19 23:11:22.000 019 22466.45 158.57 41473.21 88888.00 2024-01-19 23:11:23.000 019 22466.42 158.60 41473.12 88888.00 2024-01-19 23:11:24.000 019 22466.41 158.66 41472.99 88888.00 2024-01-19 23:11:25.000 019 22466.40 158.64 41472.98 47553.24 2024-01-19 23:11:26.000 019 22466.40 158.57 41473.00 88888.00 2024-01-19 23:11:27.000 019 22466.42 158.55 41472.99 88888.00 2024-01-19 23:11:28.000 019 22466.48 158.62 41473.03 88888.00 2024-01-19 23:11:29.000 019 22466.52 158.68 41473.09 88888.00 2024-01-19 23:11:30.000 019 22466.49 158.67 41473.09 47553.23 2024-01-19 23:11:31.000 019 22466.45 158.62 41473.04 88888.00 2024-01-19 23:11:32.000 019 22466.45 158.57 41473.00 88888.00 2024-01-19 23:11:33.000 019 22466.43 158.54 41473.03 88888.00 2024-01-19 23:11:34.000 019 22466.43 158.56 41473.06 88888.00 2024-01-19 23:11:35.000 019 22466.45 158.60 41473.02 47553.21 2024-01-19 23:11:36.000 019 22466.46 158.62 41473.05 88888.00 2024-01-19 23:11:37.000 019 22466.44 158.59 41473.13 88888.00 2024-01-19 23:11:38.000 019 22466.42 158.52 41473.13 88888.00 2024-01-19 23:11:39.000 019 22466.42 158.52 41473.13 88888.00 2024-01-19 23:11:40.000 019 22466.43 158.59 41473.14 47553.27 2024-01-19 23:11:41.000 019 22466.43 158.60 41473.11 88888.00 2024-01-19 23:11:42.000 019 22466.41 158.54 41473.00 88888.00 2024-01-19 23:11:43.000 019 22466.38 158.45 41472.87 88888.00 2024-01-19 23:11:44.000 019 22466.37 158.41 41472.80 88888.00 2024-01-19 23:11:45.000 019 22466.38 158.44 41472.77 47553.23 2024-01-19 23:11:46.000 019 22466.36 158.47 41472.71 88888.00 2024-01-19 23:11:47.000 019 22466.35 158.51 41472.73 88888.00 2024-01-19 23:11:48.000 019 22466.32 158.53 41472.86 88888.00 2024-01-19 23:11:49.000 019 22466.25 158.51 41472.90 88888.00 2024-01-19 23:11:50.000 019 22466.21 158.44 41472.84 47553.21 2024-01-19 23:11:51.000 019 22466.26 158.40 41472.86 88888.00 2024-01-19 23:11:52.000 019 22466.31 158.43 41472.97 88888.00 2024-01-19 23:11:53.000 019 22466.31 158.43 41473.01 88888.00 2024-01-19 23:11:54.000 019 22466.29 158.41 41473.01 88888.00 2024-01-19 23:11:55.000 019 22466.32 158.40 41473.02 47553.20 2024-01-19 23:11:56.000 019 22466.34 158.36 41473.04 88888.00 2024-01-19 23:11:57.000 019 22466.35 158.33 41473.07 88888.00 2024-01-19 23:11:58.000 019 22466.37 158.36 41473.11 88888.00 2024-01-19 23:11:59.000 019 22466.40 158.42 41473.14 88888.00 2024-01-19 23:12:00.000 019 22466.45 158.43 41473.14 47553.24 2024-01-19 23:12:01.000 019 22466.45 158.42 41473.15 88888.00 2024-01-19 23:12:02.000 019 22466.38 158.43 41473.21 88888.00 2024-01-19 23:12:03.000 019 22466.33 158.43 41473.28 88888.00 2024-01-19 23:12:04.000 019 22466.33 158.41 41473.31 88888.00 2024-01-19 23:12:05.000 019 22466.34 158.37 41473.28 47553.24 2024-01-19 23:12:06.000 019 22466.32 158.33 41473.20 88888.00 2024-01-19 23:12:07.000 019 22466.27 158.30 41473.14 88888.00 2024-01-19 23:12:08.000 019 22466.25 158.29 41473.10 88888.00 2024-01-19 23:12:09.000 019 22466.27 158.28 41473.10 88888.00 2024-01-19 23:12:10.000 019 22466.28 158.27 41473.09 47553.23 2024-01-19 23:12:11.000 019 22466.27 158.27 41473.09 88888.00 2024-01-19 23:12:12.000 019 22466.27 158.27 41473.12 88888.00 2024-01-19 23:12:13.000 019 22466.23 158.22 41473.13 88888.00 2024-01-19 23:12:14.000 019 22466.19 158.20 41473.11 88888.00 2024-01-19 23:12:15.000 019 22466.21 158.21 41473.05 47553.25 2024-01-19 23:12:16.000 019 22466.24 158.17 41472.93 88888.00 2024-01-19 23:12:17.000 019 22466.27 158.11 41472.82 88888.00 2024-01-19 23:12:18.000 019 22466.28 158.11 41472.81 88888.00 2024-01-19 23:12:19.000 019 22466.26 158.16 41472.82 88888.00 2024-01-19 23:12:20.000 019 22466.25 158.18 41472.86 47553.25 2024-01-19 23:12:21.000 019 22466.28 158.17 41472.96 88888.00 2024-01-19 23:12:22.000 019 22466.26 158.14 41473.04 88888.00 2024-01-19 23:12:23.000 019 22466.23 158.09 41473.12 88888.00 2024-01-19 23:12:24.000 019 22466.26 158.10 41473.20 88888.00 2024-01-19 23:12:25.000 019 22466.32 158.14 41473.20 47553.22 2024-01-19 23:12:26.000 019 22466.34 158.15 41473.15 88888.00 2024-01-19 23:12:27.000 019 22466.30 158.10 41473.12 88888.00 2024-01-19 23:12:28.000 019 22466.26 158.07 41473.06 88888.00 2024-01-19 23:12:29.000 019 22466.28 158.06 41473.00 88888.00 2024-01-19 23:12:30.000 019 22466.32 158.00 41473.00 47553.23 2024-01-19 23:12:31.000 019 22466.35 157.96 41473.00 88888.00 2024-01-19 23:12:32.000 019 22466.38 157.98 41472.99 88888.00 2024-01-19 23:12:33.000 019 22466.37 157.98 41473.00 88888.00 2024-01-19 23:12:34.000 019 22466.31 157.97 41473.01 88888.00 2024-01-19 23:12:35.000 019 22466.28 157.98 41472.98 47553.21 2024-01-19 23:12:36.000 019 22466.29 157.99 41472.92 88888.00 2024-01-19 23:12:37.000 019 22466.35 158.00 41472.94 88888.00 2024-01-19 23:12:38.000 019 22466.41 158.00 41473.02 88888.00 2024-01-19 23:12:39.000 019 22466.41 157.97 41473.11 88888.00 2024-01-19 23:12:40.000 019 22466.38 157.91 41473.18 47553.25 2024-01-19 23:12:41.000 019 22466.34 157.84 41473.24 88888.00 2024-01-19 23:12:42.000 019 22466.30 157.81 41473.24 88888.00 2024-01-19 23:12:43.000 019 22466.29 157.80 41473.20 88888.00 2024-01-19 23:12:44.000 019 22466.30 157.81 41473.16 88888.00 2024-01-19 23:12:45.000 019 22466.32 157.86 41473.14 47553.24 2024-01-19 23:12:46.000 019 22466.35 157.91 41473.09 88888.00 2024-01-19 23:12:47.000 019 22466.35 157.91 41473.06 88888.00 2024-01-19 23:12:48.000 019 22466.30 157.90 41473.13 88888.00 2024-01-19 23:12:49.000 019 22466.27 157.87 41473.22 88888.00 2024-01-19 23:12:50.000 019 22466.34 157.82 41473.22 47553.21 2024-01-19 23:12:51.000 019 22466.42 157.79 41473.23 88888.00 2024-01-19 23:12:52.000 019 22466.42 157.81 41473.22 88888.00 2024-01-19 23:12:53.000 019 22466.43 157.87 41473.17 88888.00 2024-01-19 23:12:54.000 019 22466.47 157.94 41473.17 88888.00 2024-01-19 23:12:55.000 019 22466.44 157.95 41473.18 47553.25 2024-01-19 23:12:56.000 019 22466.37 157.93 41473.19 88888.00 2024-01-19 23:12:57.000 019 22466.34 157.93 41473.25 88888.00 2024-01-19 23:12:58.000 019 22466.35 157.92 41473.27 88888.00 2024-01-19 23:12:59.000 019 22466.35 157.93 41473.21 88888.00 2024-01-19 23:13:00.000 019 22466.32 157.92 41473.12 47553.25 2024-01-19 23:13:01.000 019 22466.28 157.85 41473.06 88888.00 2024-01-19 23:13:02.000 019 22466.26 157.81 41473.07 88888.00 2024-01-19 23:13:03.000 019 22466.26 157.82 41473.05 88888.00 2024-01-19 23:13:04.000 019 22466.28 157.84 41473.02 88888.00 2024-01-19 23:13:05.000 019 22466.33 157.86 41473.01 47553.25 2024-01-19 23:13:06.000 019 22466.36 157.87 41473.01 88888.00 2024-01-19 23:13:07.000 019 22466.34 157.85 41473.03 88888.00 2024-01-19 23:13:08.000 019 22466.29 157.81 41473.00 88888.00 2024-01-19 23:13:09.000 019 22466.24 157.75 41472.89 88888.00 2024-01-19 23:13:10.000 019 22466.24 157.73 41472.85 47553.23 2024-01-19 23:13:11.000 019 22466.29 157.78 41472.91 88888.00 2024-01-19 23:13:12.000 019 22466.32 157.81 41472.98 88888.00 2024-01-19 23:13:13.000 019 22466.29 157.77 41473.05 88888.00 2024-01-19 23:13:14.000 019 22466.28 157.73 41473.12 88888.00 2024-01-19 23:13:15.000 019 22466.32 157.72 41473.17 47553.24 2024-01-19 23:13:16.000 019 22466.34 157.72 41473.17 88888.00 2024-01-19 23:13:17.000 019 22466.34 157.67 41473.11 88888.00 2024-01-19 23:13:18.000 019 22466.35 157.64 41472.98 88888.00 2024-01-19 23:13:19.000 019 22466.40 157.67 41472.94 88888.00 2024-01-19 23:13:20.000 019 22466.41 157.69 41473.05 47553.24 2024-01-19 23:13:21.000 019 22466.40 157.69 41473.21 88888.00 2024-01-19 23:13:22.000 019 22466.39 157.67 41473.27 88888.00 2024-01-19 23:13:23.000 019 22466.40 157.64 41473.16 88888.00 2024-01-19 23:13:24.000 019 22466.44 157.62 41473.04 88888.00 2024-01-19 23:13:25.000 019 22466.43 157.62 41473.05 47553.27 2024-01-19 23:13:26.000 019 22466.38 157.59 41473.14 88888.00 2024-01-19 23:13:27.000 019 22466.35 157.60 41473.18 88888.00 2024-01-19 23:13:28.000 019 22466.35 157.59 41473.13 88888.00 2024-01-19 23:13:29.000 019 22466.33 157.51 41473.10 88888.00 2024-01-19 23:13:30.000 019 22466.34 157.45 41473.10 47553.25 2024-01-19 23:13:31.000 019 22466.44 157.46 41473.13 88888.00 2024-01-19 23:13:32.000 019 22466.54 157.52 41473.24 88888.00 2024-01-19 23:13:33.000 019 22466.55 157.55 41473.34 88888.00 2024-01-19 23:13:34.000 019 22466.51 157.52 41473.33 88888.00 2024-01-19 23:13:35.000 019 22466.47 157.46 41473.27 47553.25 2024-01-19 23:13:36.000 019 22466.40 157.45 41473.20 88888.00 2024-01-19 23:13:37.000 019 22466.35 157.48 41473.15 88888.00 2024-01-19 23:13:38.000 019 22466.40 157.52 41473.14 88888.00 2024-01-19 23:13:39.000 019 22466.46 157.53 41473.16 88888.00 2024-01-19 23:13:40.000 019 22466.46 157.50 41473.18 47553.25 2024-01-19 23:13:41.000 019 22466.47 157.48 41473.20 88888.00 2024-01-19 23:13:42.000 019 22466.53 157.51 41473.26 88888.00 2024-01-19 23:13:43.000 019 22466.59 157.55 41473.32 88888.00 2024-01-19 23:13:44.000 019 22466.60 157.55 41473.29 88888.00 2024-01-19 23:13:45.000 019 22466.56 157.50 41473.14 47553.27 2024-01-19 23:13:46.000 019 22466.51 157.47 41473.05 88888.00 2024-01-19 23:13:47.000 019 22466.47 157.49 41473.14 88888.00 2024-01-19 23:13:48.000 019 22466.44 157.49 41473.29 88888.00 2024-01-19 23:13:49.000 019 22466.48 157.45 41473.32 88888.00 2024-01-19 23:13:50.000 019 22466.54 157.47 41473.30 47553.26 2024-01-19 23:13:51.000 019 22466.57 157.50 41473.25 88888.00 2024-01-19 23:13:52.000 019 22466.57 157.47 41473.24 88888.00 2024-01-19 23:13:53.000 019 22466.53 157.39 41473.24 88888.00 2024-01-19 23:13:54.000 019 22466.54 157.37 41473.18 88888.00 2024-01-19 23:13:55.000 019 22466.57 157.40 41473.14 47553.26 2024-01-19 23:13:56.000 019 22466.52 157.41 41473.13 88888.00 2024-01-19 23:13:57.000 019 22466.47 157.41 41473.14 88888.00 2024-01-19 23:13:58.000 019 22466.51 157.39 41473.11 88888.00 2024-01-19 23:13:59.000 019 22466.59 157.40 41473.06 88888.00 2024-01-19 23:14:00.000 019 22466.60 157.39 41473.00 47553.24 2024-01-19 23:14:01.000 019 22466.52 157.34 41472.90 88888.00 2024-01-19 23:14:02.000 019 22466.43 157.32 41472.86 88888.00 2024-01-19 23:14:03.000 019 22466.37 157.35 41472.92 88888.00 2024-01-19 23:14:04.000 019 22466.38 157.38 41473.04 88888.00 2024-01-19 23:14:05.000 019 22466.41 157.37 41473.15 47553.26 2024-01-19 23:14:06.000 019 22466.42 157.35 41473.16 88888.00 2024-01-19 23:14:07.000 019 22466.40 157.33 41473.12 88888.00 2024-01-19 23:14:08.000 019 22466.39 157.31 41473.14 88888.00 2024-01-19 23:14:09.000 019 22466.41 157.31 41473.22 88888.00 2024-01-19 23:14:10.000 019 22466.40 157.29 41473.28 47553.26 2024-01-19 23:14:11.000 019 22466.35 157.21 41473.26 88888.00 2024-01-19 23:14:12.000 019 22466.32 157.15 41473.16 88888.00 2024-01-19 23:14:13.000 019 22466.33 157.16 41473.14 88888.00 2024-01-19 23:14:14.000 019 22466.36 157.23 41473.29 88888.00 2024-01-19 23:14:15.000 019 22466.37 157.26 41473.42 47553.28 2024-01-19 23:14:16.000 019 22466.34 157.22 41473.42 88888.00 2024-01-19 23:14:17.000 019 22466.32 157.17 41473.34 88888.00 2024-01-19 23:14:18.000 019 22466.33 157.12 41473.21 88888.00 2024-01-19 23:14:19.000 019 22466.35 157.09 41473.14 88888.00 2024-01-19 23:14:20.000 019 22466.36 157.12 41473.15 47553.23 2024-01-19 23:14:21.000 019 22466.35 157.18 41473.16 88888.00 2024-01-19 23:14:22.000 019 22466.35 157.22 41473.15 88888.00 2024-01-19 23:14:23.000 019 22466.34 157.21 41473.19 88888.00 2024-01-19 23:14:24.000 019 22466.31 157.17 41473.25 88888.00 2024-01-19 23:14:25.000 019 22466.33 157.18 41473.29 47553.26 2024-01-19 23:14:26.000 019 22466.37 157.22 41473.32 88888.00 2024-01-19 23:14:27.000 019 22466.38 157.20 41473.30 88888.00 2024-01-19 23:14:28.000 019 22466.37 157.15 41473.23 88888.00 2024-01-19 23:14:29.000 019 22466.34 157.13 41473.19 88888.00 2024-01-19 23:14:30.000 019 22466.32 157.15 41473.20 47553.23 2024-01-19 23:14:31.000 019 22466.31 157.12 41473.23 88888.00 2024-01-19 23:14:32.000 019 22466.27 157.07 41473.25 88888.00 2024-01-19 23:14:33.000 019 22466.24 157.07 41473.23 88888.00 2024-01-19 23:14:34.000 019 22466.26 157.12 41473.21 88888.00 2024-01-19 23:14:35.000 019 22466.27 157.13 41473.22 47553.23 2024-01-19 23:14:36.000 019 22466.27 157.10 41473.20 88888.00 2024-01-19 23:14:37.000 019 22466.26 157.04 41473.12 88888.00 2024-01-19 23:14:38.000 019 22466.28 157.01 41473.06 88888.00 2024-01-19 23:14:39.000 019 22466.31 157.01 41473.03 88888.00 2024-01-19 23:14:40.000 019 22466.28 156.99 41473.00 47553.23 2024-01-19 23:14:41.000 019 22466.26 156.94 41473.03 88888.00 2024-01-19 23:14:42.000 019 22466.26 156.94 41473.08 88888.00 2024-01-19 23:14:43.000 019 22466.26 156.98 41473.09 88888.00 2024-01-19 23:14:44.000 019 22466.24 157.04 41473.07 88888.00 2024-01-19 23:14:45.000 019 22466.23 157.06 41473.06 47553.25 2024-01-19 23:14:46.000 019 22466.26 157.02 41473.01 88888.00 2024-01-19 23:14:47.000 019 22466.28 156.96 41473.02 88888.00 2024-01-19 23:14:48.000 019 22466.25 156.92 41473.06 88888.00 2024-01-19 23:14:49.000 019 22466.23 156.89 41473.12 88888.00 2024-01-19 23:14:50.000 019 22466.28 156.90 41473.22 47553.22 2024-01-19 23:14:51.000 019 22466.33 156.92 41473.29 88888.00 2024-01-19 23:14:52.000 019 22466.34 156.91 41473.27 88888.00 2024-01-19 23:14:53.000 019 22466.34 156.92 41473.20 88888.00 2024-01-19 23:14:54.000 019 22466.32 156.89 41473.13 88888.00 2024-01-19 23:14:55.000 019 22466.32 156.83 41473.12 47553.22 2024-01-19 23:14:56.000 019 22466.34 156.80 41473.16 88888.00 2024-01-19 23:14:57.000 019 22466.37 156.79 41473.11 88888.00 2024-01-19 23:14:58.000 019 22466.36 156.79 41473.06 88888.00 2024-01-19 23:14:59.000 019 22466.35 156.85 41473.03 88888.00 2024-01-19 23:15:00.000 019 22466.37 156.91 41473.01 47553.21 2024-01-19 23:15:01.000 019 22466.39 156.90 41473.00 88888.00 2024-01-19 23:15:02.000 019 22466.40 156.84 41473.00 88888.00 2024-01-19 23:15:03.000 019 22466.43 156.81 41473.03 88888.00 2024-01-19 23:15:04.000 019 22466.44 156.84 41473.14 88888.00 2024-01-19 23:15:05.000 019 22466.42 156.86 41473.18 47553.24 2024-01-19 23:15:06.000 019 22466.41 156.87 41473.12 88888.00 2024-01-19 23:15:07.000 019 22466.38 156.84 41473.06 88888.00 2024-01-19 23:15:08.000 019 22466.33 156.75 41473.04 88888.00 2024-01-19 23:15:09.000 019 22466.33 156.74 41473.03 88888.00 2024-01-19 23:15:10.000 019 22466.37 156.77 41473.02 47553.25 2024-01-19 23:15:11.000 019 22466.40 156.72 41473.03 88888.00 2024-01-19 23:15:12.000 019 22466.42 156.67 41473.10 88888.00 2024-01-19 23:15:13.000 019 22466.42 156.70 41473.19 88888.00 2024-01-19 23:15:14.000 019 22466.46 156.75 41473.25 88888.00 2024-01-19 23:15:15.000 019 22466.49 156.73 41473.22 47553.25 2024-01-19 23:15:16.000 019 22466.44 156.66 41473.18 88888.00 2024-01-19 23:15:17.000 019 22466.38 156.62 41473.23 88888.00 2024-01-19 23:15:18.000 019 22466.40 156.67 41473.29 88888.00 2024-01-19 23:15:19.000 019 22466.45 156.69 41473.27 88888.00 2024-01-19 23:15:20.000 019 22466.47 156.64 41473.21 47553.24 2024-01-19 23:15:21.000 019 22466.48 156.56 41473.15 88888.00 2024-01-19 23:15:22.000 019 22466.50 156.53 41473.14 88888.00 2024-01-19 23:15:23.000 019 22466.52 156.58 41473.16 88888.00 2024-01-19 23:15:24.000 019 22466.49 156.61 41473.21 88888.00 2024-01-19 23:15:25.000 019 22466.45 156.60 41473.27 47553.27 2024-01-19 23:15:26.000 019 22466.46 156.59 41473.32 88888.00 2024-01-19 23:15:27.000 019 22466.51 156.57 41473.30 88888.00 2024-01-19 23:15:28.000 019 22466.56 156.55 41473.22 88888.00 2024-01-19 23:15:29.000 019 22466.57 156.52 41473.19 88888.00 2024-01-19 23:15:30.000 019 22466.53 156.48 41473.18 47553.27 2024-01-19 23:15:31.000 019 22466.52 156.47 41473.16 88888.00 2024-01-19 23:15:32.000 019 22466.58 156.52 41473.20 88888.00 2024-01-19 23:15:33.000 019 22466.64 156.58 41473.27 88888.00 2024-01-19 23:15:34.000 019 22466.64 156.57 41473.29 88888.00 2024-01-19 23:15:35.000 019 22466.61 156.55 41473.28 47553.28 2024-01-19 23:15:36.000 019 22466.62 156.54 41473.21 88888.00 2024-01-19 23:15:37.000 019 22466.70 156.52 41473.16 88888.00 2024-01-19 23:15:38.000 019 22466.73 156.49 41473.16 88888.00 2024-01-19 23:15:39.000 019 22466.67 156.47 41473.16 88888.00 2024-01-19 23:15:40.000 019 22466.64 156.49 41473.23 47553.28 2024-01-19 23:15:41.000 019 22466.69 156.54 41473.34 88888.00 2024-01-19 23:15:42.000 019 22466.72 156.54 41473.34 88888.00 2024-01-19 23:15:43.000 019 22466.67 156.50 41473.26 88888.00 2024-01-19 23:15:44.000 019 22466.60 156.47 41473.24 88888.00 2024-01-19 23:15:45.000 019 22466.58 156.47 41473.33 47553.28 2024-01-19 23:15:46.000 019 22466.59 156.49 41473.37 88888.00 2024-01-19 23:15:47.000 019 22466.64 156.48 41473.29 88888.00 2024-01-19 23:15:48.000 019 22466.72 156.47 41473.26 88888.00 2024-01-19 23:15:49.000 019 22466.79 156.48 41473.32 88888.00 2024-01-19 23:15:50.000 019 22466.82 156.50 41473.36 47553.27 2024-01-19 23:15:51.000 019 22466.81 156.50 41473.27 88888.00 2024-01-19 23:15:52.000 019 22466.74 156.42 41473.14 88888.00 2024-01-19 23:15:53.000 019 22466.68 156.33 41473.11 88888.00 2024-01-19 23:15:54.000 019 22466.66 156.32 41473.14 88888.00 2024-01-19 23:15:55.000 019 22466.67 156.35 41473.21 47553.33 2024-01-19 23:15:56.000 019 22466.71 156.37 41473.31 88888.00 2024-01-19 23:15:57.000 019 22466.74 156.40 41473.35 88888.00 2024-01-19 23:15:58.000 019 22466.75 156.43 41473.25 88888.00 2024-01-19 23:15:59.000 019 22466.77 156.43 41473.11 88888.00 2024-01-19 23:16:00.000 019 22466.77 156.42 41473.07 47553.33 2024-01-19 23:16:01.000 019 22466.75 156.42 41473.08 88888.00 2024-01-19 23:16:02.000 019 22466.72 156.40 41473.02 88888.00 2024-01-19 23:16:03.000 019 22466.67 156.36 41472.96 88888.00 2024-01-19 23:16:04.000 019 22466.66 156.35 41472.98 88888.00 2024-01-19 23:16:05.000 019 22466.71 156.40 41473.14 47553.34 2024-01-19 23:16:06.000 019 22466.73 156.44 41473.28 88888.00 2024-01-19 23:16:07.000 019 22466.72 156.41 41473.32 88888.00 2024-01-19 23:16:08.000 019 22466.74 156.35 41473.34 88888.00 2024-01-19 23:16:09.000 019 22466.78 156.31 41473.35 88888.00 2024-01-19 23:16:10.000 019 22466.80 156.32 41473.38 47553.35 2024-01-19 23:16:11.000 019 22466.76 156.31 41473.41 88888.00 2024-01-19 23:16:12.000 019 22466.72 156.28 41473.36 88888.00 2024-01-19 23:16:13.000 019 22466.71 156.30 41473.31 88888.00 2024-01-19 23:16:14.000 019 22466.69 156.32 41473.24 88888.00 2024-01-19 23:16:15.000 019 22466.72 156.31 41473.16 47553.38 2024-01-19 23:16:16.000 019 22466.78 156.34 41473.15 88888.00 2024-01-19 23:16:17.000 019 22466.78 156.35 41473.17 88888.00 2024-01-19 23:16:18.000 019 22466.70 156.29 41473.12 88888.00 2024-01-19 23:16:19.000 019 22466.67 156.27 41473.12 88888.00 2024-01-19 23:16:20.000 019 22466.71 156.27 41473.12 47553.36 2024-01-19 23:16:21.000 019 22466.73 156.24 41473.08 88888.00 2024-01-19 23:16:22.000 019 22466.71 156.22 41473.07 88888.00 2024-01-19 23:16:23.000 019 22466.73 156.25 41473.14 88888.00 2024-01-19 23:16:24.000 019 22466.76 156.31 41473.21 88888.00 2024-01-19 23:16:25.000 019 22466.73 156.29 41473.21 47553.41 2024-01-19 23:16:26.000 019 22466.67 156.21 41473.13 88888.00 2024-01-19 23:16:27.000 019 22466.64 156.17 41473.06 88888.00 2024-01-19 23:16:28.000 019 22466.66 156.18 41473.05 88888.00 2024-01-19 23:16:29.000 019 22466.68 156.18 41473.03 88888.00 2024-01-19 23:16:30.000 019 22466.65 156.16 41472.98 47553.38 2024-01-19 23:16:31.000 019 22466.63 156.12 41472.90 88888.00 2024-01-19 23:16:32.000 019 22466.69 156.12 41472.81 88888.00 2024-01-19 23:16:33.000 019 22466.77 156.16 41472.81 88888.00 2024-01-19 23:16:34.000 019 22466.81 156.11 41472.89 88888.00 2024-01-19 23:16:35.000 019 22466.82 156.00 41473.00 47553.40 2024-01-19 23:16:36.000 019 22466.79 155.97 41473.06 88888.00 2024-01-19 23:16:37.000 019 22466.75 155.96 41473.09 88888.00 2024-01-19 23:16:38.000 019 22466.71 155.96 41473.07 88888.00 2024-01-19 23:16:39.000 019 22466.72 156.00 41473.02 88888.00 2024-01-19 23:16:40.000 019 22466.73 156.05 41473.02 47553.39 2024-01-19 23:16:41.000 019 22466.76 156.08 41473.11 88888.00 2024-01-19 23:16:42.000 019 22466.74 156.05 41473.13 88888.00 2024-01-19 23:16:43.000 019 22466.66 155.97 41473.04 88888.00 2024-01-19 23:16:44.000 019 22466.62 155.91 41472.94 88888.00 2024-01-19 23:16:45.000 019 22466.67 155.91 41472.91 47553.43 2024-01-19 23:16:46.000 019 22466.72 155.97 41472.93 88888.00 2024-01-19 23:16:47.000 019 22466.72 156.00 41472.96 88888.00 2024-01-19 23:16:48.000 019 22466.71 155.98 41473.04 88888.00 2024-01-19 23:16:49.000 019 22466.73 155.98 41473.11 88888.00 2024-01-19 23:16:50.000 019 22466.74 155.97 41473.13 47553.42 2024-01-19 23:16:51.000 019 22466.72 155.95 41473.14 88888.00 2024-01-19 23:16:52.000 019 22466.72 155.96 41473.13 88888.00 2024-01-19 23:16:53.000 019 22466.77 155.97 41473.07 88888.00 2024-01-19 23:16:54.000 019 22466.84 155.98 41473.03 88888.00 2024-01-19 23:16:55.000 019 22466.87 156.00 41473.04 47553.44 2024-01-19 23:16:56.000 019 22466.82 156.00 41473.06 88888.00 2024-01-19 23:16:57.000 019 22466.77 155.99 41473.10 88888.00 2024-01-19 23:16:58.000 019 22466.78 155.97 41473.12 88888.00 2024-01-19 23:16:59.000 019 22466.82 155.94 41473.09 88888.00 2024-01-19 23:17:00.000 019 22466.81 155.93 41473.04 47553.43 2024-01-19 23:17:01.000 019 22466.78 155.90 41473.00 88888.00 2024-01-19 23:17:02.000 019 22466.80 155.84 41473.04 88888.00 2024-01-19 23:17:03.000 019 22466.86 155.86 41473.12 88888.00 2024-01-19 23:17:04.000 019 22466.88 155.92 41473.09 88888.00 2024-01-19 23:17:05.000 019 22466.90 155.90 41472.93 47553.44 2024-01-19 23:17:06.000 019 22466.94 155.84 41472.83 88888.00 2024-01-19 23:17:07.000 019 22466.94 155.84 41472.91 88888.00 2024-01-19 23:17:08.000 019 22466.92 155.90 41473.04 88888.00 2024-01-19 23:17:09.000 019 22466.91 155.90 41473.09 88888.00 2024-01-19 23:17:10.000 019 22466.90 155.84 41473.02 47553.44 2024-01-19 23:17:11.000 019 22466.89 155.82 41472.96 88888.00 2024-01-19 23:17:12.000 019 22466.89 155.88 41472.93 88888.00 2024-01-19 23:17:13.000 019 22466.91 155.97 41472.91 88888.00 2024-01-19 23:17:14.000 019 22466.97 156.04 41472.94 88888.00 2024-01-19 23:17:15.000 019 22467.00 156.00 41472.98 47553.42 2024-01-19 23:17:16.000 019 22466.99 155.86 41472.93 88888.00 2024-01-19 23:17:17.000 019 22466.97 155.79 41472.81 88888.00 2024-01-19 23:17:18.000 019 22466.98 155.83 41472.77 88888.00 2024-01-19 23:17:19.000 019 22467.01 155.88 41472.84 88888.00 2024-01-19 23:17:20.000 019 22467.01 155.89 41472.89 47553.42 2024-01-19 23:17:21.000 019 22466.97 155.90 41472.81 88888.00 2024-01-19 23:17:22.000 019 22466.92 155.92 41472.67 88888.00 2024-01-19 23:17:23.000 019 22466.90 155.90 41472.68 88888.00 2024-01-19 23:17:24.000 019 22466.86 155.88 41472.81 88888.00 2024-01-19 23:17:25.000 019 22466.83 155.88 41472.89 47553.48 2024-01-19 23:17:26.000 019 22466.84 155.85 41472.88 88888.00 2024-01-19 23:17:27.000 019 22466.89 155.79 41472.85 88888.00 2024-01-19 23:17:28.000 019 22466.95 155.80 41472.90 88888.00 2024-01-19 23:17:29.000 019 22467.00 155.86 41472.98 88888.00 2024-01-19 23:17:30.000 019 22467.06 155.86 41472.99 47553.46 2024-01-19 23:17:31.000 019 22467.10 155.77 41472.91 88888.00 2024-01-19 23:17:32.000 019 22467.08 155.70 41472.91 88888.00 2024-01-19 23:17:33.000 019 22467.02 155.73 41473.04 88888.00 2024-01-19 23:17:34.000 019 22466.95 155.75 41473.14 88888.00 2024-01-19 23:17:35.000 019 22466.94 155.70 41473.17 47553.47 2024-01-19 23:17:36.000 019 22466.96 155.70 41473.19 88888.00 2024-01-19 23:17:37.000 019 22466.93 155.74 41473.20 88888.00 2024-01-19 23:17:38.000 019 22466.92 155.72 41473.14 88888.00 2024-01-19 23:17:39.000 019 22466.94 155.67 41473.09 88888.00 2024-01-19 23:17:40.000 019 22466.95 155.64 41473.07 47553.48 2024-01-19 23:17:41.000 019 22466.90 155.60 41473.02 88888.00 2024-01-19 23:17:42.000 019 22466.89 155.57 41472.96 88888.00 2024-01-19 23:17:43.000 019 22466.98 155.58 41472.92 88888.00 2024-01-19 23:17:44.000 019 22467.04 155.61 41472.91 88888.00 2024-01-19 23:17:45.000 019 22466.99 155.62 41473.00 47553.49 2024-01-19 23:17:46.000 019 22466.94 155.63 41473.11 88888.00 2024-01-19 23:17:47.000 019 22466.98 155.64 41473.12 88888.00 2024-01-19 23:17:48.000 019 22467.04 155.65 41473.00 88888.00 2024-01-19 23:17:49.000 019 22467.06 155.64 41472.88 88888.00 2024-01-19 23:17:50.000 019 22467.05 155.59 41472.88 47553.46 2024-01-19 23:17:51.000 019 22467.02 155.52 41472.87 88888.00 2024-01-19 23:17:52.000 019 22467.01 155.53 41472.86 88888.00 2024-01-19 23:17:53.000 019 22467.00 155.57 41472.85 88888.00 2024-01-19 23:17:54.000 019 22466.96 155.56 41472.77 88888.00 2024-01-19 23:17:55.000 019 22466.96 155.56 41472.72 47553.49 2024-01-19 23:17:56.000 019 22467.02 155.60 41472.79 88888.00 2024-01-19 23:17:57.000 019 22467.07 155.62 41472.90 88888.00 2024-01-19 23:17:58.000 019 22467.07 155.59 41473.00 88888.00 2024-01-19 23:17:59.000 019 22467.05 155.57 41473.02 88888.00 2024-01-19 23:18:00.000 019 22467.05 155.56 41472.98 47553.52 2024-01-19 23:18:01.000 019 22467.06 155.57 41473.00 88888.00 2024-01-19 23:18:02.000 019 22467.04 155.56 41473.03 88888.00 2024-01-19 23:18:03.000 019 22467.02 155.52 41473.07 88888.00 2024-01-19 23:18:04.000 019 22467.05 155.49 41473.18 88888.00 2024-01-19 23:18:05.000 019 22467.09 155.51 41473.25 47553.52 2024-01-19 23:18:06.000 019 22467.10 155.52 41473.19 88888.00 2024-01-19 23:18:07.000 019 22467.08 155.51 41473.12 88888.00 2024-01-19 23:18:08.000 019 22467.06 155.53 41473.11 88888.00 2024-01-19 23:18:09.000 019 22467.09 155.55 41473.12 88888.00 2024-01-19 23:18:10.000 019 22467.14 155.56 41473.07 47553.52 2024-01-19 23:18:11.000 019 22467.17 155.53 41473.01 88888.00 2024-01-19 23:18:12.000 019 22467.19 155.51 41473.02 88888.00 2024-01-19 23:18:13.000 019 22467.20 155.51 41473.02 88888.00 2024-01-19 23:18:14.000 019 22467.14 155.48 41472.89 88888.00 2024-01-19 23:18:15.000 019 22467.08 155.43 41472.77 47553.57 2024-01-19 23:18:16.000 019 22467.10 155.36 41472.75 88888.00 2024-01-19 23:18:17.000 019 22467.19 155.33 41472.84 88888.00 2024-01-19 23:18:18.000 019 22467.26 155.42 41473.00 88888.00 2024-01-19 23:18:19.000 019 22467.28 155.53 41473.13 88888.00 2024-01-19 23:18:20.000 019 22467.31 155.53 41473.18 47553.55 2024-01-19 23:18:21.000 019 22467.34 155.45 41473.14 88888.00 2024-01-19 23:18:22.000 019 22467.30 155.40 41473.06 88888.00 2024-01-19 23:18:23.000 019 22467.19 155.41 41473.02 88888.00 2024-01-19 23:18:24.000 019 22467.13 155.44 41473.03 88888.00 2024-01-19 23:18:25.000 019 22467.18 155.41 41473.09 47553.58 2024-01-19 23:18:26.000 019 22467.24 155.37 41473.13 88888.00 2024-01-19 23:18:27.000 019 22467.28 155.38 41473.13 88888.00 2024-01-19 23:18:28.000 019 22467.30 155.43 41473.14 88888.00 2024-01-19 23:18:29.000 019 22467.28 155.43 41473.10 88888.00 2024-01-19 23:18:30.000 019 22467.28 155.38 41472.96 47553.60 2024-01-19 23:18:31.000 019 22467.31 155.38 41472.91 88888.00 2024-01-19 23:18:32.000 019 22467.34 155.43 41472.98 88888.00 2024-01-19 23:18:33.000 019 22467.35 155.41 41473.02 88888.00 2024-01-19 23:18:34.000 019 22467.37 155.34 41473.00 88888.00 2024-01-19 23:18:35.000 019 22467.41 155.34 41472.99 47553.59 2024-01-19 23:18:36.000 019 22467.40 155.36 41473.02 88888.00 2024-01-19 23:18:37.000 019 22467.40 155.33 41473.04 88888.00 2024-01-19 23:18:38.000 019 22467.42 155.27 41472.94 88888.00 2024-01-19 23:18:39.000 019 22467.43 155.21 41472.81 88888.00 2024-01-19 23:18:40.000 019 22467.40 155.18 41472.75 47553.63 2024-01-19 23:18:41.000 019 22467.37 155.10 41472.77 88888.00 2024-01-19 23:18:42.000 019 22467.37 155.04 41472.84 88888.00 2024-01-19 23:18:43.000 019 22467.41 155.11 41472.96 88888.00 2024-01-19 23:18:44.000 019 22467.42 155.23 41473.03 88888.00 2024-01-19 23:18:45.000 019 22467.42 155.27 41473.07 47553.62 2024-01-19 23:18:46.000 019 22467.47 155.22 41473.16 88888.00 2024-01-19 23:18:47.000 019 22467.53 155.15 41473.19 88888.00 2024-01-19 23:18:48.000 019 22467.48 155.10 41473.09 88888.00 2024-01-19 23:18:49.000 019 22467.40 155.08 41472.97 88888.00 2024-01-19 23:18:50.000 019 22467.40 155.08 41472.98 47553.64 2024-01-19 23:18:51.000 019 22467.43 155.09 41473.07 88888.00 2024-01-19 23:18:52.000 019 22467.44 155.12 41473.12 88888.00 2024-01-19 23:18:53.000 019 22467.47 155.17 41473.15 88888.00 2024-01-19 23:18:54.000 019 22467.50 155.19 41473.18 88888.00 2024-01-19 23:18:55.000 019 22467.51 155.16 41473.15 47553.64 2024-01-19 23:18:56.000 019 22467.47 155.13 41473.13 88888.00 2024-01-19 23:18:57.000 019 22467.39 155.07 41473.11 88888.00 2024-01-19 23:18:58.000 019 22467.35 155.01 41473.10 88888.00 2024-01-19 23:18:59.000 019 22467.38 155.04 41473.14 88888.00 2024-01-19 23:19:00.000 019 22467.39 155.05 41473.15 47553.66 2024-01-19 23:19:01.000 019 22467.38 154.98 41473.09 88888.00 2024-01-19 23:19:02.000 019 22467.41 154.96 41473.05 88888.00 2024-01-19 23:19:03.000 019 22467.44 155.03 41473.13 88888.00 2024-01-19 23:19:04.000 019 22467.44 155.07 41473.19 88888.00 2024-01-19 23:19:05.000 019 22467.42 155.03 41473.16 47553.70 2024-01-19 23:19:06.000 019 22467.44 154.99 41473.14 88888.00 2024-01-19 23:19:07.000 019 22467.45 154.95 41473.14 88888.00 2024-01-19 23:19:08.000 019 22467.48 154.98 41473.12 88888.00 2024-01-19 23:19:09.000 019 22467.54 155.05 41473.13 88888.00 2024-01-19 23:19:10.000 019 22467.57 155.08 41473.19 47553.70 2024-01-19 23:19:11.000 019 22467.56 155.07 41473.19 88888.00 2024-01-19 23:19:12.000 019 22467.52 155.06 41473.12 88888.00 2024-01-19 23:19:13.000 019 22467.49 155.05 41473.08 88888.00 2024-01-19 23:19:14.000 019 22467.47 155.03 41473.04 88888.00 2024-01-19 23:19:15.000 019 22467.46 155.01 41473.02 47553.70 2024-01-19 23:19:16.000 019 22467.44 154.99 41473.07 88888.00 2024-01-19 23:19:17.000 019 22467.38 154.98 41473.09 88888.00 2024-01-19 23:19:18.000 019 22467.36 155.00 41473.04 88888.00 2024-01-19 23:19:19.000 019 22467.40 155.02 41473.05 88888.00 2024-01-19 23:19:20.000 019 22467.41 154.98 41473.09 47553.70 2024-01-19 23:19:21.000 019 22467.38 154.90 41473.06 88888.00 2024-01-19 23:19:22.000 019 22467.36 154.87 41472.99 88888.00 2024-01-19 23:19:23.000 019 22467.36 154.90 41472.99 88888.00 2024-01-19 23:19:24.000 019 22467.36 154.90 41473.07 88888.00 2024-01-19 23:19:25.000 019 22467.34 154.90 41473.12 47553.69 2024-01-19 23:19:26.000 019 22467.33 154.91 41473.11 88888.00 2024-01-19 23:19:27.000 019 22467.35 154.91 41473.15 88888.00 2024-01-19 23:19:28.000 019 22467.37 154.90 41473.18 88888.00 2024-01-19 23:19:29.000 019 22467.32 154.88 41473.15 88888.00 2024-01-19 23:19:30.000 019 22467.26 154.84 41473.11 47553.70 2024-01-19 23:19:31.000 019 22467.32 154.79 41473.12 88888.00 2024-01-19 23:19:32.000 019 22467.47 154.81 41473.17 88888.00 2024-01-19 23:19:33.000 019 22467.54 154.86 41473.17 88888.00 2024-01-19 23:19:34.000 019 22467.49 154.87 41473.07 88888.00 2024-01-19 23:19:35.000 019 22467.43 154.82 41473.05 47553.67 2024-01-19 23:19:36.000 019 22467.43 154.79 41473.15 88888.00 2024-01-19 23:19:37.000 019 22467.40 154.77 41473.18 88888.00 2024-01-19 23:19:38.000 019 22467.32 154.75 41473.08 88888.00 2024-01-19 23:19:39.000 019 22467.33 154.75 41472.98 88888.00 2024-01-19 23:19:40.000 019 22467.42 154.76 41473.00 47553.68 2024-01-19 23:19:41.000 019 22467.51 154.80 41473.15 88888.00 2024-01-19 23:19:42.000 019 22467.55 154.84 41473.29 88888.00 2024-01-19 23:19:43.000 019 22467.54 154.87 41473.25 88888.00 2024-01-19 23:19:44.000 019 22467.55 154.86 41473.14 88888.00 2024-01-19 23:19:45.000 019 22467.57 154.78 41473.10 47553.71 2024-01-19 23:19:46.000 019 22467.53 154.64 41473.14 88888.00 2024-01-19 23:19:47.000 019 22467.48 154.56 41473.20 88888.00 2024-01-19 23:19:48.000 019 22467.48 154.60 41473.19 88888.00 2024-01-19 23:19:49.000 019 22467.50 154.66 41473.12 88888.00 2024-01-19 23:19:50.000 019 22467.51 154.70 41473.09 47553.69 2024-01-19 23:19:51.000 019 22467.48 154.68 41473.14 88888.00 2024-01-19 23:19:52.000 019 22467.42 154.67 41473.18 88888.00 2024-01-19 23:19:53.000 019 22467.37 154.68 41473.20 88888.00 2024-01-19 23:19:54.000 019 22467.35 154.68 41473.23 88888.00 2024-01-19 23:19:55.000 019 22467.37 154.65 41473.24 47553.72 2024-01-19 23:19:56.000 019 22467.44 154.60 41473.12 88888.00 2024-01-19 23:19:57.000 019 22467.49 154.58 41473.00 88888.00 2024-01-19 23:19:58.000 019 22467.48 154.63 41473.03 88888.00 2024-01-19 23:19:59.000 019 22467.48 154.68 41473.14 88888.00 2024-01-19 23:20:00.000 019 22467.49 154.68 41473.18 47553.64 2024-01-19 23:20:01.000 019 22467.50 154.63 41473.14 88888.00 2024-01-19 23:20:02.000 019 22467.48 154.57 41473.03 88888.00 2024-01-19 23:20:03.000 019 22467.45 154.57 41472.94 88888.00 2024-01-19 23:20:04.000 019 22467.43 154.60 41472.99 88888.00 2024-01-19 23:20:05.000 019 22467.42 154.59 41473.11 47553.72 2024-01-19 23:20:06.000 019 22467.45 154.59 41473.14 88888.00 2024-01-19 23:20:07.000 019 22467.47 154.63 41473.10 88888.00 2024-01-19 23:20:08.000 019 22467.44 154.64 41473.11 88888.00 2024-01-19 23:20:09.000 019 22467.42 154.60 41473.13 88888.00 2024-01-19 23:20:10.000 019 22467.47 154.55 41473.11 47553.73 2024-01-19 23:20:11.000 019 22467.50 154.53 41473.08 88888.00 2024-01-19 23:20:12.000 019 22467.48 154.50 41473.06 88888.00 2024-01-19 23:20:13.000 019 22467.47 154.46 41473.05 88888.00 2024-01-19 23:20:14.000 019 22467.55 154.48 41473.10 88888.00 2024-01-19 23:20:15.000 019 22467.65 154.54 41473.15 47553.71 2024-01-19 23:20:16.000 019 22467.66 154.53 41473.16 88888.00 2024-01-19 23:20:17.000 019 22467.63 154.50 41473.21 88888.00 2024-01-19 23:20:18.000 019 22467.58 154.55 41473.27 88888.00 2024-01-19 23:20:19.000 019 22467.55 154.60 41473.22 88888.00 2024-01-19 23:20:20.000 019 22467.53 154.59 41473.16 47553.73 2024-01-19 23:20:21.000 019 22467.53 154.56 41473.14 88888.00 2024-01-19 23:20:22.000 019 22467.57 154.56 41473.11 88888.00 2024-01-19 23:20:23.000 019 22467.60 154.60 41473.07 88888.00 2024-01-19 23:20:24.000 019 22467.57 154.60 41473.04 88888.00 2024-01-19 23:20:25.000 019 22467.54 154.57 41473.05 47553.73 2024-01-19 23:20:26.000 019 22467.57 154.57 41473.11 88888.00 2024-01-19 23:20:27.000 019 22467.60 154.56 41473.18 88888.00 2024-01-19 23:20:28.000 019 22467.62 154.57 41473.18 88888.00 2024-01-19 23:20:29.000 019 22467.63 154.62 41473.10 88888.00 2024-01-19 23:20:30.000 019 22467.62 154.63 41472.98 47553.76 2024-01-19 23:20:31.000 019 22467.61 154.61 41472.96 88888.00 2024-01-19 23:20:32.000 019 22467.62 154.60 41473.04 88888.00 2024-01-19 23:20:33.000 019 22467.65 154.62 41473.07 88888.00 2024-01-19 23:20:34.000 019 22467.68 154.63 41473.02 88888.00 2024-01-19 23:20:35.000 019 22467.68 154.61 41472.99 47553.73 2024-01-19 23:20:36.000 019 22467.60 154.58 41473.01 88888.00 2024-01-19 23:20:37.000 019 22467.50 154.53 41473.00 88888.00 2024-01-19 23:20:38.000 019 22467.46 154.49 41473.05 88888.00 2024-01-19 23:20:39.000 019 22467.48 154.52 41473.20 88888.00 2024-01-19 23:20:40.000 019 22467.52 154.58 41473.29 47553.75 2024-01-19 23:20:41.000 019 22467.54 154.60 41473.27 88888.00 2024-01-19 23:20:42.000 019 22467.55 154.64 41473.29 88888.00 2024-01-19 23:20:43.000 019 22467.56 154.66 41473.31 88888.00 2024-01-19 23:20:44.000 019 22467.58 154.62 41473.28 88888.00 2024-01-19 23:20:45.000 019 22467.60 154.58 41473.22 47553.79 2024-01-19 23:20:46.000 019 22467.60 154.56 41473.18 88888.00 2024-01-19 23:20:47.000 019 22467.60 154.52 41473.18 88888.00 2024-01-19 23:20:48.000 019 22467.61 154.48 41473.17 88888.00 2024-01-19 23:20:49.000 019 22467.60 154.49 41473.13 88888.00 2024-01-19 23:20:50.000 019 22467.56 154.53 41473.14 47553.79 2024-01-19 23:20:51.000 019 22467.54 154.56 41473.19 88888.00 2024-01-19 23:20:52.000 019 22467.55 154.50 41473.19 88888.00 2024-01-19 23:20:53.000 019 22467.56 154.41 41473.16 88888.00 2024-01-19 23:20:54.000 019 22467.57 154.39 41473.16 88888.00 2024-01-19 23:20:55.000 019 22467.59 154.41 41473.20 47553.79 2024-01-19 23:20:56.000 019 22467.58 154.45 41473.27 88888.00 2024-01-19 23:20:57.000 019 22467.53 154.47 41473.24 88888.00 2024-01-19 23:20:58.000 019 22467.50 154.49 41473.16 88888.00 2024-01-19 23:20:59.000 019 22467.51 154.49 41473.11 88888.00 2024-01-19 23:21:00.000 019 22467.55 154.46 41473.06 47553.80 2024-01-19 23:21:01.000 019 22467.56 154.44 41473.02 88888.00 2024-01-19 23:21:02.000 019 22467.52 154.47 41473.02 88888.00 2024-01-19 23:21:03.000 019 22467.49 154.49 41473.06 88888.00 2024-01-19 23:21:04.000 019 22467.50 154.50 41473.16 88888.00 2024-01-19 23:21:05.000 019 22467.53 154.51 41473.33 47553.81 2024-01-19 23:21:06.000 019 22467.55 154.50 41473.41 88888.00 2024-01-19 23:21:07.000 019 22467.57 154.50 41473.40 88888.00 2024-01-19 23:21:08.000 019 22467.60 154.49 41473.40 88888.00 2024-01-19 23:21:09.000 019 22467.61 154.41 41473.37 88888.00 2024-01-19 23:21:10.000 019 22467.57 154.34 41473.30 47553.80 2024-01-19 23:21:11.000 019 22467.58 154.33 41473.23 88888.00 2024-01-19 23:21:12.000 019 22467.62 154.34 41473.23 88888.00 2024-01-19 23:21:13.000 019 22467.60 154.37 41473.31 88888.00 2024-01-19 23:21:14.000 019 22467.58 154.39 41473.38 88888.00 2024-01-19 23:21:15.000 019 22467.58 154.39 41473.44 47553.80 2024-01-19 23:21:16.000 019 22467.58 154.31 41473.40 88888.00 2024-01-19 23:21:17.000 019 22467.59 154.20 41473.31 88888.00 2024-01-19 23:21:18.000 019 22467.58 154.23 41473.29 88888.00 2024-01-19 23:21:19.000 019 22467.56 154.31 41473.20 88888.00 2024-01-19 23:21:20.000 019 22467.56 154.29 41473.07 47553.80 2024-01-19 23:21:21.000 019 22467.58 154.26 41473.11 88888.00 2024-01-19 23:21:22.000 019 22467.59 154.30 41473.24 88888.00 2024-01-19 23:21:23.000 019 22467.55 154.33 41473.26 88888.00 2024-01-19 23:21:24.000 019 22467.51 154.31 41473.19 88888.00 2024-01-19 23:21:25.000 019 22467.46 154.25 41473.12 47553.83 2024-01-19 23:21:26.000 019 22467.40 154.19 41473.06 88888.00 2024-01-19 23:21:27.000 019 22467.36 154.21 41473.07 88888.00 2024-01-19 23:21:28.000 019 22467.43 154.25 41473.10 88888.00 2024-01-19 23:21:29.000 019 22467.52 154.28 41473.15 88888.00 2024-01-19 23:21:30.000 019 22467.56 154.27 41473.26 47553.82 2024-01-19 23:21:31.000 019 22467.56 154.24 41473.29 88888.00 2024-01-19 23:21:32.000 019 22467.54 154.19 41473.20 88888.00 2024-01-19 23:21:33.000 019 22467.51 154.12 41473.05 88888.00 2024-01-19 23:21:34.000 019 22467.54 154.06 41473.01 88888.00 2024-01-19 23:21:35.000 019 22467.60 154.00 41473.10 47553.85 2024-01-19 23:21:36.000 019 22467.60 153.94 41473.16 88888.00 2024-01-19 23:21:37.000 019 22467.59 153.97 41473.19 88888.00 2024-01-19 23:21:38.000 019 22467.60 154.06 41473.18 88888.00 2024-01-19 23:21:39.000 019 22467.60 154.07 41473.12 88888.00 2024-01-19 23:21:40.000 019 22467.59 153.99 41473.13 47553.86 2024-01-19 23:21:41.000 019 22467.58 153.91 41473.22 88888.00 2024-01-19 23:21:42.000 019 22467.53 153.90 41473.27 88888.00 2024-01-19 23:21:43.000 019 22467.53 153.92 41473.24 88888.00 2024-01-19 23:21:44.000 019 22467.58 153.94 41473.21 88888.00 2024-01-19 23:21:45.000 019 22467.64 153.97 41473.17 47553.81 2024-01-19 23:21:46.000 019 22467.66 154.01 41473.14 88888.00 2024-01-19 23:21:47.000 019 22467.65 154.00 41473.14 88888.00 2024-01-19 23:21:48.000 019 22467.66 153.97 41473.19 88888.00 2024-01-19 23:21:49.000 019 22467.69 153.95 41473.22 88888.00 2024-01-19 23:21:50.000 019 22467.68 153.90 41473.17 47553.85 2024-01-19 23:21:51.000 019 22467.58 153.81 41473.07 88888.00 2024-01-19 23:21:52.000 019 22467.49 153.74 41472.96 88888.00 2024-01-19 23:21:53.000 019 22467.51 153.72 41472.94 88888.00 2024-01-19 23:21:54.000 019 22467.63 153.77 41473.11 88888.00 2024-01-19 23:21:55.000 019 22467.72 153.82 41473.30 47553.87 2024-01-19 23:21:56.000 019 22467.73 153.82 41473.33 88888.00 2024-01-19 23:21:57.000 019 22467.77 153.81 41473.29 88888.00 2024-01-19 23:21:58.000 019 22467.83 153.79 41473.25 88888.00 2024-01-19 23:21:59.000 019 22467.81 153.76 41473.21 88888.00 2024-01-19 23:22:00.000 019 22467.72 153.74 41473.16 47553.87 2024-01-19 23:22:01.000 019 22467.64 153.69 41473.07 88888.00 2024-01-19 23:22:02.000 019 22467.65 153.64 41473.06 88888.00 2024-01-19 23:22:03.000 019 22467.71 153.63 41473.14 88888.00 2024-01-19 23:22:04.000 019 22467.73 153.65 41473.21 88888.00 2024-01-19 23:22:05.000 019 22467.76 153.67 41473.25 47553.90 2024-01-19 23:22:06.000 019 22467.78 153.68 41473.24 88888.00 2024-01-19 23:22:07.000 019 22467.79 153.68 41473.20 88888.00 2024-01-19 23:22:08.000 019 22467.81 153.70 41473.19 88888.00 2024-01-19 23:22:09.000 019 22467.82 153.70 41473.14 88888.00 2024-01-19 23:22:10.000 019 22467.78 153.66 41473.00 47553.91 2024-01-19 23:22:11.000 019 22467.78 153.61 41472.94 88888.00 2024-01-19 23:22:12.000 019 22467.81 153.59 41472.99 88888.00 2024-01-19 23:22:13.000 019 22467.88 153.62 41473.11 88888.00 2024-01-19 23:22:14.000 019 22467.93 153.65 41473.20 88888.00 2024-01-19 23:22:15.000 019 22467.92 153.62 41473.24 47553.94 2024-01-19 23:22:16.000 019 22467.83 153.58 41473.22 88888.00 2024-01-19 23:22:17.000 019 22467.77 153.58 41473.16 88888.00 2024-01-19 23:22:18.000 019 22467.79 153.57 41473.13 88888.00 2024-01-19 23:22:19.000 019 22467.86 153.56 41473.18 88888.00 2024-01-19 23:22:20.000 019 22467.93 153.55 41473.22 47553.94 2024-01-19 23:22:21.000 019 22467.96 153.51 41473.17 88888.00 2024-01-19 23:22:22.000 019 22467.92 153.49 41473.09 88888.00 2024-01-19 23:22:23.000 019 22467.85 153.48 41473.02 88888.00 2024-01-19 23:22:24.000 019 22467.82 153.44 41472.94 88888.00 2024-01-19 23:22:25.000 019 22467.86 153.42 41472.90 47553.94 2024-01-19 23:22:26.000 019 22467.91 153.44 41472.95 88888.00 2024-01-19 23:22:27.000 019 22467.93 153.44 41473.06 88888.00 2024-01-19 23:22:28.000 019 22467.97 153.42 41473.14 88888.00 2024-01-19 23:22:29.000 019 22467.98 153.43 41473.10 88888.00 2024-01-19 23:22:30.000 019 22467.97 153.43 41473.05 47553.95 2024-01-19 23:22:31.000 019 22467.98 153.40 41473.05 88888.00 2024-01-19 23:22:32.000 019 22467.98 153.34 41473.02 88888.00 2024-01-19 23:22:33.000 019 22467.98 153.31 41472.99 88888.00 2024-01-19 23:22:34.000 019 22467.97 153.33 41473.04 88888.00 2024-01-19 23:22:35.000 019 22467.95 153.35 41473.05 47553.91 2024-01-19 23:22:36.000 019 22467.95 153.35 41473.03 88888.00 2024-01-19 23:22:37.000 019 22467.98 153.34 41473.09 88888.00 2024-01-19 23:22:38.000 019 22468.03 153.35 41473.16 88888.00 2024-01-19 23:22:39.000 019 22468.05 153.33 41473.19 88888.00 2024-01-19 23:22:40.000 019 22468.01 153.26 41473.18 47553.92 2024-01-19 23:22:41.000 019 22467.95 153.24 41473.15 88888.00 2024-01-19 23:22:42.000 019 22467.90 153.26 41473.12 88888.00 2024-01-19 23:22:43.000 019 22467.89 153.27 41473.11 88888.00 2024-01-19 23:22:44.000 019 22467.92 153.29 41473.18 88888.00 2024-01-19 23:22:45.000 019 22467.95 153.31 41473.24 47553.87 2024-01-19 23:22:46.000 019 22467.93 153.30 41473.17 88888.00 2024-01-19 23:22:47.000 019 22467.91 153.29 41473.02 88888.00 2024-01-19 23:22:48.000 019 22467.93 153.29 41472.91 88888.00 2024-01-19 23:22:49.000 019 22467.96 153.26 41472.92 88888.00 2024-01-19 23:22:50.000 019 22467.96 153.20 41472.96 47553.84 2024-01-19 23:22:51.000 019 22467.95 153.21 41472.97 88888.00 2024-01-19 23:22:52.000 019 22467.96 153.25 41472.98 88888.00 2024-01-19 23:22:53.000 019 22467.94 153.25 41473.03 88888.00 2024-01-19 23:22:54.000 019 22467.89 153.23 41473.09 88888.00 2024-01-19 23:22:55.000 019 22467.87 153.24 41473.08 47553.88 2024-01-19 23:22:56.000 019 22467.90 153.25 41473.00 88888.00 2024-01-19 23:22:57.000 019 22467.90 153.21 41472.94 88888.00 2024-01-19 23:22:58.000 019 22467.89 153.21 41472.92 88888.00 2024-01-19 23:22:59.000 019 22467.91 153.29 41472.89 88888.00 2024-01-19 23:23:00.000 019 22467.93 153.38 41472.89 47553.89 2024-01-19 23:23:01.000 019 22467.94 153.38 41472.96 88888.00 2024-01-19 23:23:02.000 019 22467.91 153.29 41473.04 88888.00 2024-01-19 23:23:03.000 019 22467.86 153.22 41473.06 88888.00 2024-01-19 23:23:04.000 019 22467.82 153.25 41473.03 88888.00 2024-01-19 23:23:05.000 019 22467.79 153.33 41472.91 47553.86 2024-01-19 23:23:06.000 019 22467.76 153.37 41472.83 88888.00 2024-01-19 23:23:07.000 019 22467.76 153.35 41472.88 88888.00 2024-01-19 23:23:08.000 019 22467.79 153.34 41473.01 88888.00 2024-01-19 23:23:09.000 019 22467.79 153.38 41473.07 88888.00 2024-01-19 23:23:10.000 019 22467.74 153.39 41473.02 47553.82 2024-01-19 23:23:11.000 019 22467.72 153.41 41472.94 88888.00 2024-01-19 23:23:12.000 019 22467.76 153.46 41472.84 88888.00 2024-01-19 23:23:13.000 019 22467.80 153.46 41472.75 88888.00 2024-01-19 23:23:14.000 019 22467.83 153.41 41472.71 88888.00 2024-01-19 23:23:15.000 019 22467.87 153.38 41472.70 47553.80 2024-01-19 23:23:16.000 019 22467.89 153.38 41472.68 88888.00 2024-01-19 23:23:17.000 019 22467.90 153.42 41472.69 88888.00 2024-01-19 23:23:18.000 019 22467.89 153.50 41472.70 88888.00 2024-01-19 23:23:19.000 019 22467.89 153.56 41472.70 88888.00 2024-01-19 23:23:20.000 019 22467.90 153.58 41472.74 47553.77 2024-01-19 23:23:21.000 019 22467.84 153.53 41472.77 88888.00 2024-01-19 23:23:22.000 019 22467.75 153.44 41472.71 88888.00 2024-01-19 23:23:23.000 019 22467.73 153.43 41472.64 88888.00 2024-01-19 23:23:24.000 019 22467.75 153.50 41472.63 88888.00 2024-01-19 23:23:25.000 019 22467.77 153.58 41472.70 47553.77 2024-01-19 23:23:26.000 019 22467.77 153.59 41472.81 88888.00 2024-01-19 23:23:27.000 019 22467.76 153.58 41472.86 88888.00 2024-01-19 23:23:28.000 019 22467.73 153.60 41472.82 88888.00 2024-01-19 23:23:29.000 019 22467.68 153.68 41472.79 88888.00 2024-01-19 23:23:30.000 019 22467.66 153.73 41472.82 47553.73 2024-01-19 23:23:31.000 019 22467.67 153.72 41472.86 88888.00 2024-01-19 23:23:32.000 019 22467.68 153.69 41472.88 88888.00 2024-01-19 23:23:33.000 019 22467.67 153.70 41472.91 88888.00 2024-01-19 23:23:34.000 019 22467.65 153.77 41472.91 88888.00 2024-01-19 23:23:35.000 019 22467.61 153.83 41472.88 47553.70 2024-01-19 23:23:36.000 019 22467.60 153.83 41472.89 88888.00 2024-01-19 23:23:37.000 019 22467.63 153.81 41472.91 88888.00 2024-01-19 23:23:38.000 019 22467.63 153.75 41472.85 88888.00 2024-01-19 23:23:39.000 019 22467.60 153.72 41472.78 88888.00 2024-01-19 23:23:40.000 019 22467.59 153.73 41472.77 47553.67 2024-01-19 23:23:41.000 019 22467.57 153.76 41472.79 88888.00 2024-01-19 23:23:42.000 019 22467.57 153.79 41472.84 88888.00 2024-01-19 23:23:43.000 019 22467.60 153.82 41472.96 88888.00 2024-01-19 23:23:44.000 019 22467.62 153.84 41473.09 88888.00 2024-01-19 23:23:45.000 019 22467.59 153.85 41473.18 47553.67 2024-01-19 23:23:46.000 019 22467.57 153.86 41473.15 88888.00 2024-01-19 23:23:47.000 019 22467.57 153.85 41473.00 88888.00 2024-01-19 23:23:48.000 019 22467.60 153.84 41472.89 88888.00 2024-01-19 23:23:49.000 019 22467.61 153.80 41472.88 88888.00 2024-01-19 23:23:50.000 019 22467.60 153.75 41472.91 47553.63 2024-01-19 23:23:51.000 019 22467.56 153.75 41472.96 88888.00 2024-01-19 23:23:52.000 019 22467.53 153.77 41473.01 88888.00 2024-01-19 23:23:53.000 019 22467.50 153.77 41473.04 88888.00 2024-01-19 23:23:54.000 019 22467.47 153.76 41473.02 88888.00 2024-01-19 23:23:55.000 019 22467.45 153.71 41472.95 47553.61 2024-01-19 23:23:56.000 019 22467.48 153.68 41472.98 88888.00 2024-01-19 23:23:57.000 019 22467.53 153.68 41473.02 88888.00 2024-01-19 23:23:58.000 019 22467.53 153.68 41473.02 88888.00 2024-01-19 23:23:59.000 019 22467.52 153.66 41473.09 88888.00 2024-01-19 23:24:00.000 019 22467.55 153.61 41473.16 47553.64 2024-01-19 23:24:01.000 019 22467.56 153.56 41473.16 88888.00 2024-01-19 23:24:02.000 019 22467.53 153.53 41473.09 88888.00 2024-01-19 23:24:03.000 019 22467.50 153.49 41472.98 88888.00 2024-01-19 23:24:04.000 019 22467.49 153.48 41472.93 88888.00 2024-01-19 23:24:05.000 019 22467.50 153.50 41472.94 47553.65 2024-01-19 23:24:06.000 019 22467.47 153.49 41472.93 88888.00 2024-01-19 23:24:07.000 019 22467.46 153.47 41472.89 88888.00 2024-01-19 23:24:08.000 019 22467.50 153.45 41472.91 88888.00 2024-01-19 23:24:09.000 019 22467.56 153.45 41473.02 88888.00 2024-01-19 23:24:10.000 019 22467.53 153.41 41473.05 47553.69 2024-01-19 23:24:11.000 019 22467.46 153.34 41472.96 88888.00 2024-01-19 23:24:12.000 019 22467.44 153.31 41472.88 88888.00 2024-01-19 23:24:13.000 019 22467.49 153.35 41472.89 88888.00 2024-01-19 23:24:14.000 019 22467.53 153.39 41472.91 88888.00 2024-01-19 23:24:15.000 019 22467.53 153.40 41472.85 47553.69 2024-01-19 23:24:16.000 019 22467.53 153.37 41472.75 88888.00 2024-01-19 23:24:17.000 019 22467.54 153.33 41472.75 88888.00 2024-01-19 23:24:18.000 019 22467.57 153.33 41472.88 88888.00 2024-01-19 23:24:19.000 019 22467.61 153.33 41473.00 88888.00 2024-01-19 23:24:20.000 019 22467.61 153.26 41472.96 47553.77 2024-01-19 23:24:21.000 019 22467.59 153.15 41472.83 88888.00 2024-01-19 23:24:22.000 019 22467.60 153.06 41472.73 88888.00 2024-01-19 23:24:23.000 019 22467.66 153.04 41472.69 88888.00 2024-01-19 23:24:24.000 019 22467.73 153.06 41472.68 88888.00 2024-01-19 23:24:25.000 019 22467.77 153.06 41472.70 47553.81 2024-01-19 23:24:26.000 019 22467.81 153.03 41472.75 88888.00 2024-01-19 23:24:27.000 019 22467.82 152.98 41472.75 88888.00 2024-01-19 23:24:28.000 019 22467.81 152.95 41472.73 88888.00 2024-01-19 23:24:29.000 019 22467.84 152.96 41472.77 88888.00 2024-01-19 23:24:30.000 019 22467.90 152.95 41472.75 47553.88 2024-01-19 23:24:31.000 019 22467.92 152.84 41472.68 88888.00 2024-01-19 23:24:32.000 019 22467.93 152.79 41472.67 88888.00 2024-01-19 23:24:33.000 019 22467.93 152.81 41472.69 88888.00 2024-01-19 23:24:34.000 019 22467.94 152.78 41472.63 88888.00 2024-01-19 23:24:35.000 019 22467.99 152.74 41472.59 47553.93 2024-01-19 23:24:36.000 019 22468.02 152.73 41472.60 88888.00 2024-01-19 23:24:37.000 019 22468.03 152.68 41472.65 88888.00 2024-01-19 23:24:38.000 019 22468.08 152.65 41472.72 88888.00 2024-01-19 23:24:39.000 019 22468.15 152.61 41472.78 88888.00 2024-01-19 23:24:40.000 019 22468.19 152.57 41472.84 47553.97 2024-01-19 23:24:41.000 019 22468.18 152.56 41472.96 88888.00 2024-01-19 23:24:42.000 019 22468.15 152.53 41472.98 88888.00 2024-01-19 23:24:43.000 019 22468.10 152.52 41472.90 88888.00 2024-01-19 23:24:44.000 019 22468.10 152.53 41472.84 88888.00 2024-01-19 23:24:45.000 019 22468.12 152.48 41472.77 47554.00 2024-01-19 23:24:46.000 019 22468.12 152.38 41472.68 88888.00 2024-01-19 23:24:47.000 019 22468.11 152.31 41472.67 88888.00 2024-01-19 23:24:48.000 019 22468.13 152.33 41472.78 88888.00 2024-01-19 23:24:49.000 019 22468.17 152.35 41472.91 88888.00 2024-01-19 23:24:50.000 019 22468.19 152.32 41472.92 47554.04 2024-01-19 23:24:51.000 019 22468.19 152.31 41472.91 88888.00 2024-01-19 23:24:52.000 019 22468.17 152.34 41472.97 88888.00 2024-01-19 23:24:53.000 019 22468.15 152.31 41472.93 88888.00 2024-01-19 23:24:54.000 019 22468.17 152.18 41472.85 88888.00 2024-01-19 23:24:55.000 019 22468.24 152.09 41472.87 47554.06 2024-01-19 23:24:56.000 019 22468.27 152.05 41472.93 88888.00 2024-01-19 23:24:57.000 019 22468.28 152.05 41472.94 88888.00 2024-01-19 23:24:58.000 019 22468.33 152.06 41472.89 88888.00 2024-01-19 23:24:59.000 019 22468.38 152.05 41472.81 88888.00 2024-01-19 23:25:00.000 019 22468.38 152.00 41472.79 47554.09 2024-01-19 23:25:01.000 019 22468.34 151.88 41472.75 88888.00 2024-01-19 23:25:02.000 019 22468.32 151.79 41472.69 88888.00 2024-01-19 23:25:03.000 019 22468.39 151.80 41472.68 88888.00 2024-01-19 23:25:04.000 019 22468.44 151.79 41472.73 88888.00 2024-01-19 23:25:05.000 019 22468.45 151.77 41472.80 47554.09 2024-01-19 23:25:06.000 019 22468.47 151.75 41472.83 88888.00 2024-01-19 23:25:07.000 019 22468.48 151.72 41472.80 88888.00 2024-01-19 23:25:08.000 019 22468.49 151.73 41472.83 88888.00 2024-01-19 23:25:09.000 019 22468.50 151.78 41472.91 88888.00 2024-01-19 23:25:10.000 019 22468.52 151.77 41472.93 47554.06 2024-01-19 23:25:11.000 019 22468.58 151.75 41472.93 88888.00 2024-01-19 23:25:12.000 019 22468.63 151.72 41472.98 88888.00 2024-01-19 23:25:13.000 019 22468.63 151.69 41473.07 88888.00 2024-01-19 23:25:14.000 019 22468.58 151.69 41473.10 88888.00 2024-01-19 23:25:15.000 019 22468.48 151.69 41473.07 47554.10 2024-01-19 23:25:16.000 019 22468.40 151.67 41473.07 88888.00 2024-01-19 23:25:17.000 019 22468.41 151.65 41473.10 88888.00 2024-01-19 23:25:18.000 019 22468.46 151.62 41473.13 88888.00 2024-01-19 23:25:19.000 019 22468.52 151.60 41473.14 88888.00 2024-01-19 23:25:20.000 019 22468.54 151.62 41473.15 47554.12 2024-01-19 23:25:21.000 019 22468.53 151.66 41473.18 88888.00 2024-01-19 23:25:22.000 019 22468.53 151.69 41473.20 88888.00 2024-01-19 23:25:23.000 019 22468.53 151.69 41473.12 88888.00 2024-01-19 23:25:24.000 019 22468.52 151.65 41473.04 88888.00 2024-01-19 23:25:25.000 019 22468.51 151.60 41473.05 47554.16 2024-01-19 23:25:26.000 019 22468.50 151.57 41473.11 88888.00 2024-01-19 23:25:27.000 019 22468.51 151.61 41473.13 88888.00 2024-01-19 23:25:28.000 019 22468.53 151.66 41473.11 88888.00 2024-01-19 23:25:29.000 019 22468.53 151.62 41473.09 88888.00 2024-01-19 23:25:30.000 019 22468.57 151.58 41473.11 47554.16 2024-01-19 23:25:31.000 019 22468.62 151.63 41473.15 88888.00 2024-01-19 23:25:32.000 019 22468.62 151.65 41473.17 88888.00 2024-01-19 23:25:33.000 019 22468.57 151.62 41473.11 88888.00 2024-01-19 23:25:34.000 019 22468.56 151.56 41473.00 88888.00 2024-01-19 23:25:35.000 019 22468.61 151.53 41472.96 47554.17 2024-01-19 23:25:36.000 019 22468.66 151.52 41473.00 88888.00 2024-01-19 23:25:37.000 019 22468.67 151.52 41473.03 88888.00 2024-01-19 23:25:38.000 019 22468.69 151.55 41473.03 88888.00 2024-01-19 23:25:39.000 019 22468.74 151.60 41473.04 88888.00 2024-01-19 23:25:40.000 019 22468.79 151.61 41473.07 47554.21 2024-01-19 23:25:41.000 019 22468.79 151.58 41473.12 88888.00 2024-01-19 23:25:42.000 019 22468.77 151.57 41473.13 88888.00 2024-01-19 23:25:43.000 019 22468.78 151.54 41473.04 88888.00 2024-01-19 23:25:44.000 019 22468.78 151.52 41472.93 88888.00 2024-01-19 23:25:45.000 019 22468.79 151.48 41472.88 47554.28 2024-01-19 23:25:46.000 019 22468.83 151.41 41472.89 88888.00 2024-01-19 23:25:47.000 019 22468.90 151.39 41473.01 88888.00 2024-01-19 23:25:48.000 019 22468.92 151.43 41473.14 88888.00 2024-01-19 23:25:49.000 019 22468.91 151.47 41473.12 88888.00 2024-01-19 23:25:50.000 019 22468.92 151.42 41472.93 47554.31 2024-01-19 23:25:51.000 019 22468.96 151.35 41472.81 88888.00 2024-01-19 23:25:52.000 019 22468.98 151.35 41472.86 88888.00 2024-01-19 23:25:53.000 019 22468.98 151.37 41472.94 88888.00 2024-01-19 23:25:54.000 019 22469.01 151.33 41472.98 88888.00 2024-01-19 23:25:55.000 019 22469.06 151.25 41472.98 47554.39 2024-01-19 23:25:56.000 019 22469.10 151.18 41472.91 88888.00 2024-01-19 23:25:57.000 019 22469.14 151.15 41472.84 88888.00 2024-01-19 23:25:58.000 019 22469.19 151.18 41472.80 88888.00 2024-01-19 23:25:59.000 019 22469.21 151.18 41472.80 88888.00 2024-01-19 23:26:00.000 019 22469.21 151.16 41472.79 47554.45 2024-01-19 23:26:01.000 019 22469.22 151.15 41472.81 88888.00 2024-01-19 23:26:02.000 019 22469.22 151.12 41472.84 88888.00 2024-01-19 23:26:03.000 019 22469.25 151.10 41472.86 88888.00 2024-01-19 23:26:04.000 019 22469.34 151.13 41472.86 88888.00 2024-01-19 23:26:05.000 019 22469.41 151.12 41472.83 47554.47 2024-01-19 23:26:06.000 019 22469.44 151.02 41472.81 88888.00 2024-01-19 23:26:07.000 019 22469.49 150.95 41472.84 88888.00 2024-01-19 23:26:08.000 019 22469.56 150.93 41472.86 88888.00 2024-01-19 23:26:09.000 019 22469.59 150.92 41472.83 88888.00 2024-01-19 23:26:10.000 019 22469.59 150.91 41472.82 47554.53 2024-01-19 23:26:11.000 019 22469.60 150.91 41472.84 88888.00 2024-01-19 23:26:12.000 019 22469.65 150.95 41472.88 88888.00 2024-01-19 23:26:13.000 019 22469.72 150.96 41472.92 88888.00 2024-01-19 23:26:14.000 019 22469.73 150.92 41473.00 88888.00 2024-01-19 23:26:15.000 019 22469.68 150.89 41473.02 47554.64 2024-01-19 23:26:16.000 019 22469.67 150.83 41472.90 88888.00 2024-01-19 23:26:17.000 019 22469.72 150.76 41472.82 88888.00 2024-01-19 23:26:18.000 019 22469.79 150.75 41472.86 88888.00 2024-01-19 23:26:19.000 019 22469.85 150.78 41472.95 88888.00 2024-01-19 23:26:20.000 019 22469.90 150.78 41472.97 47554.69 2024-01-19 23:26:21.000 019 22469.93 150.75 41472.91 88888.00 2024-01-19 23:26:22.000 019 22469.95 150.73 41472.89 88888.00 2024-01-19 23:26:23.000 019 22469.96 150.70 41472.93 88888.00 2024-01-19 23:26:24.000 019 22469.91 150.64 41472.86 88888.00 2024-01-19 23:26:25.000 019 22469.85 150.57 41472.76 47554.73 2024-01-19 23:26:26.000 019 22469.81 150.50 41472.74 88888.00 2024-01-19 23:26:27.000 019 22469.79 150.47 41472.82 88888.00 2024-01-19 23:26:28.000 019 22469.79 150.50 41472.86 88888.00 2024-01-19 23:26:29.000 019 22469.82 150.56 41472.86 88888.00 2024-01-19 23:26:30.000 019 22469.84 150.57 41472.90 47554.69 2024-01-19 23:26:31.000 019 22469.82 150.53 41472.96 88888.00 2024-01-19 23:26:32.000 019 22469.84 150.49 41472.98 88888.00 2024-01-19 23:26:33.000 019 22469.88 150.46 41472.98 88888.00 2024-01-19 23:26:34.000 019 22469.90 150.45 41473.01 88888.00 2024-01-19 23:26:35.000 019 22469.90 150.45 41473.01 47554.75 2024-01-19 23:26:36.000 019 22469.90 150.43 41472.98 88888.00 2024-01-19 23:26:37.000 019 22469.90 150.41 41472.99 88888.00 2024-01-19 23:26:38.000 019 22469.89 150.41 41473.00 88888.00 2024-01-19 23:26:39.000 019 22469.87 150.41 41472.98 88888.00 2024-01-19 23:26:40.000 019 22469.81 150.38 41473.02 47554.77 2024-01-19 23:26:41.000 019 22469.71 150.34 41473.06 88888.00 2024-01-19 23:26:42.000 019 22469.65 150.29 41473.02 88888.00 2024-01-19 23:26:43.000 019 22469.64 150.28 41472.97 88888.00 2024-01-19 23:26:44.000 019 22469.64 150.31 41473.00 88888.00 2024-01-19 23:26:45.000 019 22469.64 150.34 41473.11 47554.73 2024-01-19 23:26:46.000 019 22469.63 150.31 41473.17 88888.00 2024-01-19 23:26:47.000 019 22469.65 150.29 41473.12 88888.00 2024-01-19 23:26:48.000 019 22469.66 150.34 41473.07 88888.00 2024-01-19 23:26:49.000 019 22469.63 150.35 41473.06 88888.00 2024-01-19 23:26:50.000 019 22469.57 150.33 41473.08 47554.68 2024-01-19 23:26:51.000 019 22469.55 150.34 41473.12 88888.00 2024-01-19 23:26:52.000 019 22469.56 150.28 41473.09 88888.00 2024-01-19 23:26:53.000 019 22469.55 150.22 41473.06 88888.00 2024-01-19 23:26:54.000 019 22469.52 150.29 41473.15 88888.00 2024-01-19 23:26:55.000 019 22469.49 150.34 41473.24 47554.65 2024-01-19 23:26:56.000 019 22469.41 150.26 41473.22 88888.00 2024-01-19 23:26:57.000 019 22469.31 150.17 41473.14 88888.00 2024-01-19 23:26:58.000 019 22469.25 150.11 41473.06 88888.00 2024-01-19 23:26:59.000 019 22469.26 150.07 41473.05 88888.00 2024-01-19 23:27:00.000 019 22469.32 150.07 41473.11 47554.59 2024-01-19 23:27:01.000 019 22469.41 150.12 41473.15 88888.00 2024-01-19 23:27:02.000 019 22469.50 150.17 41473.12 88888.00 2024-01-19 23:27:03.000 019 22469.56 150.17 41473.05 88888.00 2024-01-19 23:27:04.000 019 22469.57 150.17 41473.02 88888.00 2024-01-19 23:27:05.000 019 22469.56 150.16 41473.07 47554.64 2024-01-19 23:27:06.000 019 22469.55 150.11 41473.18 88888.00 2024-01-19 23:27:07.000 019 22469.58 150.09 41473.28 88888.00 2024-01-19 23:27:08.000 019 22469.64 150.09 41473.19 88888.00 2024-01-19 23:27:09.000 019 22469.63 150.08 41472.98 88888.00 2024-01-19 23:27:10.000 019 22469.58 150.11 41472.91 47554.63 2024-01-19 23:27:11.000 019 22469.56 150.14 41472.99 88888.00 2024-01-19 23:27:12.000 019 22469.57 150.11 41473.02 88888.00 2024-01-19 23:27:13.000 019 22469.60 150.06 41473.01 88888.00 2024-01-19 23:27:14.000 019 22469.63 150.05 41472.99 88888.00 2024-01-19 23:27:15.000 019 22469.66 150.05 41472.97 47554.66 2024-01-19 23:27:16.000 019 22469.72 150.04 41472.95 88888.00 2024-01-19 23:27:17.000 019 22469.76 150.01 41472.93 88888.00 2024-01-19 23:27:18.000 019 22469.74 149.99 41472.90 88888.00 2024-01-19 23:27:19.000 019 22469.70 149.99 41472.91 88888.00 2024-01-19 23:27:20.000 019 22469.72 150.00 41472.91 47554.72 2024-01-19 23:27:21.000 019 22469.81 149.97 41472.92 88888.00 2024-01-19 23:27:22.000 019 22469.85 149.89 41472.94 88888.00 2024-01-19 23:27:23.000 019 22469.84 149.84 41472.89 88888.00 2024-01-19 23:27:24.000 019 22469.84 149.86 41472.80 88888.00 2024-01-19 23:27:25.000 019 22469.92 149.87 41472.73 47554.78 2024-01-19 23:27:26.000 019 22470.05 149.83 41472.73 88888.00 2024-01-19 23:27:27.000 019 22470.17 149.82 41472.78 88888.00 2024-01-19 23:27:28.000 019 22470.24 149.85 41472.83 88888.00 2024-01-19 23:27:29.000 019 22470.27 149.86 41472.85 88888.00 2024-01-19 23:27:30.000 019 22470.27 149.84 41472.85 47554.90 2024-01-19 23:27:31.000 019 22470.23 149.76 41472.83 88888.00 2024-01-19 23:27:32.000 019 22470.22 149.68 41472.83 88888.00 2024-01-19 23:27:33.000 019 22470.28 149.65 41472.88 88888.00 2024-01-19 23:27:34.000 019 22470.38 149.67 41472.94 88888.00 2024-01-19 23:27:35.000 019 22470.45 149.68 41472.93 47554.98 2024-01-19 23:27:36.000 019 22470.50 149.67 41472.82 88888.00 2024-01-19 23:27:37.000 019 22470.57 149.64 41472.78 88888.00 2024-01-19 23:27:38.000 019 22470.63 149.58 41472.86 88888.00 2024-01-19 23:27:39.000 019 22470.66 149.50 41472.87 88888.00 2024-01-19 23:27:40.000 019 22470.65 149.46 41472.81 47555.08 2024-01-19 23:27:41.000 019 22470.64 149.46 41472.76 88888.00 2024-01-19 23:27:42.000 019 22470.67 149.48 41472.76 88888.00 2024-01-19 23:27:43.000 019 22470.75 149.47 41472.79 88888.00 2024-01-19 23:27:44.000 019 22470.82 149.39 41472.89 88888.00 2024-01-19 23:27:45.000 019 22470.85 149.34 41473.05 47555.17 2024-01-19 23:27:46.000 019 22470.90 149.31 41473.17 88888.00 2024-01-19 23:27:47.000 019 22470.91 149.28 41473.21 88888.00 2024-01-19 23:27:48.000 019 22470.88 149.24 41473.20 88888.00 2024-01-19 23:27:49.000 019 22470.85 149.16 41473.06 88888.00 2024-01-19 23:27:50.000 019 22470.90 149.05 41472.76 47555.25 2024-01-19 23:27:51.000 019 22470.95 148.95 41472.46 88888.00 2024-01-19 23:27:52.000 019 22471.00 148.90 41472.36 88888.00 2024-01-19 23:27:53.000 019 22471.10 148.90 41472.39 88888.00 2024-01-19 23:27:54.000 019 22471.19 148.91 41472.43 88888.00 2024-01-19 23:27:55.000 019 22471.21 148.89 41472.41 47555.36 2024-01-19 23:27:56.000 019 22471.21 148.81 41472.33 88888.00 2024-01-19 23:27:57.000 019 22471.24 148.72 41472.29 88888.00 2024-01-19 23:27:58.000 019 22471.30 148.68 41472.33 88888.00 2024-01-19 23:27:59.000 019 22471.37 148.69 41472.38 88888.00 2024-01-19 23:28:00.000 019 22471.45 148.66 41472.41 47555.46 2024-01-19 23:28:01.000 019 22471.52 148.59 41472.46 88888.00 2024-01-19 23:28:02.000 019 22471.56 148.53 41472.55 88888.00 2024-01-19 23:28:03.000 019 22471.59 148.50 41472.61 88888.00 2024-01-19 23:28:04.000 019 22471.62 148.51 41472.51 88888.00 2024-01-19 23:28:05.000 019 22471.66 148.50 41472.41 47555.58 2024-01-19 23:28:06.000 019 22471.70 148.46 41472.46 88888.00 2024-01-19 23:28:07.000 019 22471.76 148.40 41472.53 88888.00 2024-01-19 23:28:08.000 019 22471.82 148.38 41472.49 88888.00 2024-01-19 23:28:09.000 019 22471.85 148.39 41472.38 88888.00 2024-01-19 23:28:10.000 019 22471.87 148.39 41472.34 47555.64 2024-01-19 23:28:11.000 019 22471.92 148.37 41472.40 88888.00 2024-01-19 23:28:12.000 019 22471.95 148.31 41472.39 88888.00 2024-01-19 23:28:13.000 019 22471.97 148.22 41472.31 88888.00 2024-01-19 23:28:14.000 019 22472.02 148.22 41472.27 88888.00 2024-01-19 23:28:15.000 019 22472.06 148.23 41472.27 47555.77 2024-01-19 23:28:16.000 019 22472.10 148.19 41472.34 88888.00 2024-01-19 23:28:17.000 019 22472.11 148.11 41472.38 88888.00 2024-01-19 23:28:18.000 019 22472.14 148.03 41472.32 88888.00 2024-01-19 23:28:19.000 019 22472.19 148.00 41472.29 88888.00 2024-01-19 23:28:20.000 019 22472.24 147.96 41472.34 47555.87 2024-01-19 23:28:21.000 019 22472.22 147.88 41472.38 88888.00 2024-01-19 23:28:22.000 019 22472.19 147.77 41472.40 88888.00 2024-01-19 23:28:23.000 019 22472.21 147.69 41472.38 88888.00 2024-01-19 23:28:24.000 019 22472.21 147.66 41472.36 88888.00 2024-01-19 23:28:25.000 019 22472.21 147.69 41472.43 47555.90 2024-01-19 23:28:26.000 019 22472.22 147.69 41472.56 88888.00 2024-01-19 23:28:27.000 019 22472.21 147.63 41472.65 88888.00 2024-01-19 23:28:28.000 019 22472.21 147.54 41472.61 88888.00 2024-01-19 23:28:29.000 019 22472.22 147.44 41472.51 88888.00 2024-01-19 23:28:30.000 019 22472.24 147.39 41472.51 47555.91 2024-01-19 23:28:31.000 019 22472.26 147.39 41472.64 88888.00 2024-01-19 23:28:32.000 019 22472.26 147.35 41472.74 88888.00 2024-01-19 23:28:33.000 019 22472.23 147.26 41472.74 88888.00 2024-01-19 23:28:34.000 019 22472.20 147.21 41472.62 88888.00 2024-01-19 23:28:35.000 019 22472.20 147.17 41472.46 47555.95 2024-01-19 23:28:36.000 019 22472.22 147.14 41472.44 88888.00 2024-01-19 23:28:37.000 019 22472.24 147.12 41472.48 88888.00 2024-01-19 23:28:38.000 019 22472.22 147.10 41472.52 88888.00 2024-01-19 23:28:39.000 019 22472.19 147.11 41472.63 88888.00 2024-01-19 23:28:40.000 019 22472.18 147.10 41472.73 47555.87 2024-01-19 23:28:41.000 019 22472.15 147.01 41472.68 88888.00 2024-01-19 23:28:42.000 019 22472.11 146.94 41472.61 88888.00 2024-01-19 23:28:43.000 019 22472.17 146.96 41472.66 88888.00 2024-01-19 23:28:44.000 019 22472.24 146.99 41472.70 88888.00 2024-01-19 23:28:45.000 019 22472.18 146.93 41472.56 47555.87 2024-01-19 23:28:46.000 019 22472.12 146.82 41472.41 88888.00 2024-01-19 23:28:47.000 019 22472.16 146.77 41472.46 88888.00 2024-01-19 23:28:48.000 019 22472.25 146.79 41472.61 88888.00 2024-01-19 23:28:49.000 019 22472.32 146.85 41472.71 88888.00 2024-01-19 23:28:50.000 019 22472.33 146.88 41472.76 47555.91 2024-01-19 23:28:51.000 019 22472.31 146.84 41472.76 88888.00 2024-01-19 23:28:52.000 019 22472.30 146.81 41472.71 88888.00 2024-01-19 23:28:53.000 019 22472.30 146.81 41472.64 88888.00 2024-01-19 23:28:54.000 019 22472.28 146.79 41472.55 88888.00 2024-01-19 23:28:55.000 019 22472.26 146.73 41472.50 47555.97 2024-01-19 23:28:56.000 019 22472.31 146.69 41472.56 88888.00 2024-01-19 23:28:57.000 019 22472.37 146.69 41472.61 88888.00 2024-01-19 23:28:58.000 019 22472.38 146.72 41472.56 88888.00 2024-01-19 23:28:59.000 019 22472.39 146.78 41472.54 88888.00 2024-01-19 23:29:00.000 019 22472.37 146.76 41472.59 47555.98 2024-01-19 23:29:01.000 019 22472.31 146.68 41472.60 88888.00 2024-01-19 23:29:02.000 019 22472.23 146.63 41472.56 88888.00 2024-01-19 23:29:03.000 019 22472.19 146.63 41472.51 88888.00 2024-01-19 23:29:04.000 019 22472.23 146.65 41472.48 88888.00 2024-01-19 23:29:05.000 019 22472.31 146.64 41472.45 47555.98 2024-01-19 23:29:06.000 019 22472.32 146.65 41472.46 88888.00 2024-01-19 23:29:07.000 019 22472.31 146.68 41472.52 88888.00 2024-01-19 23:29:08.000 019 22472.35 146.68 41472.60 88888.00 2024-01-19 23:29:09.000 019 22472.41 146.66 41472.68 88888.00 2024-01-19 23:29:10.000 019 22472.41 146.61 41472.66 47555.99 2024-01-19 23:29:11.000 019 22472.34 146.53 41472.53 88888.00 2024-01-19 23:29:12.000 019 22472.28 146.46 41472.39 88888.00 2024-01-19 23:29:13.000 019 22472.31 146.44 41472.36 88888.00 2024-01-19 23:29:14.000 019 22472.38 146.47 41472.40 88888.00 2024-01-19 23:29:15.000 019 22472.43 146.52 41472.44 47555.99 2024-01-19 23:29:16.000 019 22472.44 146.53 41472.47 88888.00 2024-01-19 23:29:17.000 019 22472.46 146.54 41472.51 88888.00 2024-01-19 23:29:18.000 019 22472.48 146.56 41472.45 88888.00 2024-01-19 23:29:19.000 019 22472.46 146.55 41472.27 88888.00 2024-01-19 23:29:20.000 019 22472.45 146.51 41472.11 47556.01 2024-01-19 23:29:21.000 019 22472.47 146.47 41472.14 88888.00 2024-01-19 23:29:22.000 019 22472.52 146.52 41472.31 88888.00 2024-01-19 23:29:23.000 019 22472.56 146.68 41472.41 88888.00 2024-01-19 23:29:24.000 019 22472.57 146.81 41472.43 88888.00 2024-01-19 23:29:25.000 019 22472.60 146.80 41472.47 47556.02 2024-01-19 23:29:26.000 019 22472.63 146.71 41472.49 88888.00 2024-01-19 23:29:27.000 019 22472.60 146.63 41472.42 88888.00 2024-01-19 23:29:28.000 019 22472.59 146.59 41472.42 88888.00 2024-01-19 23:29:29.000 019 22472.62 146.59 41472.50 88888.00 2024-01-19 23:29:30.000 019 22472.63 146.55 41472.48 47556.07 2024-01-19 23:29:31.000 019 22472.59 146.53 41472.38 88888.00 2024-01-19 23:29:32.000 019 22472.57 146.56 41472.37 88888.00 2024-01-19 23:29:33.000 019 22472.59 146.59 41472.38 88888.00 2024-01-19 23:29:34.000 019 22472.65 146.63 41472.39 88888.00 2024-01-19 23:29:35.000 019 22472.72 146.71 41472.49 47556.16 2024-01-19 23:29:36.000 019 22472.78 146.73 41472.62 88888.00 2024-01-19 23:29:37.000 019 22472.84 146.67 41472.62 88888.00 2024-01-19 23:29:38.000 019 22472.90 146.62 41472.53 88888.00 2024-01-19 23:29:39.000 019 22472.93 146.66 41472.56 88888.00 2024-01-19 23:29:40.000 019 22472.97 146.73 41472.66 47556.27 2024-01-19 23:29:41.000 019 22473.02 146.76 41472.68 88888.00 2024-01-19 23:29:42.000 019 22473.08 146.72 41472.61 88888.00 2024-01-19 23:29:43.000 019 22473.10 146.62 41472.50 88888.00 2024-01-19 23:29:44.000 019 22473.14 146.53 41472.40 88888.00 2024-01-19 23:29:45.000 019 22473.23 146.51 41472.32 47556.41 2024-01-19 23:29:46.000 019 22473.35 146.48 41472.27 88888.00 2024-01-19 23:29:47.000 019 22473.47 146.45 41472.31 88888.00 2024-01-19 23:29:48.000 019 22473.57 146.47 41472.48 88888.00 2024-01-19 23:29:49.000 019 22473.65 146.53 41472.62 88888.00 2024-01-19 23:29:50.000 019 22473.71 146.55 41472.63 47556.57 2024-01-19 23:29:51.000 019 22473.76 146.50 41472.55 88888.00 2024-01-19 23:29:52.000 019 22473.81 146.40 41472.40 88888.00 2024-01-19 23:29:53.000 019 22473.86 146.32 41472.31 88888.00 2024-01-19 23:29:54.000 019 22473.94 146.29 41472.34 88888.00 2024-01-19 23:29:55.000 019 22474.00 146.26 41472.41 47556.72 2024-01-19 23:29:56.000 019 22474.02 146.26 41472.41 88888.00 2024-01-19 23:29:57.000 019 22474.10 146.27 41472.43 88888.00 2024-01-19 23:29:58.000 019 22474.23 146.24 41472.49 88888.00 2024-01-19 23:29:59.000 019 22474.31 146.21 41472.50 88888.00 2024-01-19 23:30:00.000 019 22474.34 146.21 41472.49 47556.85 2024-01-19 23:30:01.000 019 22474.38 146.27 41472.55 88888.00 2024-01-19 23:30:02.000 019 22474.46 146.33 41472.58 88888.00 2024-01-19 23:30:03.000 019 22474.54 146.28 41472.55 88888.00 2024-01-19 23:30:04.000 019 22474.61 146.16 41472.51 88888.00 2024-01-19 23:30:05.000 019 22474.67 146.09 41472.49 47557.01 2024-01-19 23:30:06.000 019 22474.74 146.07 41472.53 88888.00 2024-01-19 23:30:07.000 019 22474.77 146.05 41472.60 88888.00 2024-01-19 23:30:08.000 019 22474.78 146.01 41472.63 88888.00 2024-01-19 23:30:09.000 019 22474.87 145.97 41472.64 88888.00 2024-01-19 23:30:10.000 019 22475.03 145.93 41472.61 47557.23 2024-01-19 23:30:11.000 019 22475.12 145.90 41472.56 88888.00 2024-01-19 23:30:12.000 019 22475.17 145.91 41472.64 88888.00 2024-01-19 23:30:13.000 019 22475.23 145.91 41472.72 88888.00 2024-01-19 23:30:14.000 019 22475.33 145.87 41472.67 88888.00 2024-01-19 23:30:15.000 019 22475.43 145.80 41472.55 47557.41 2024-01-19 23:30:16.000 019 22475.50 145.69 41472.46 88888.00 2024-01-19 23:30:17.000 019 22475.53 145.55 41472.41 88888.00 2024-01-19 23:30:18.000 019 22475.60 145.46 41472.41 88888.00 2024-01-19 23:30:19.000 019 22475.74 145.48 41472.46 88888.00 2024-01-19 23:30:20.000 019 22475.85 145.51 41472.52 47557.62 2024-01-19 23:30:21.000 019 22475.91 145.47 41472.62 88888.00 2024-01-19 23:30:22.000 019 22475.98 145.41 41472.71 88888.00 2024-01-19 23:30:23.000 019 22476.04 145.38 41472.72 88888.00 2024-01-19 23:30:24.000 019 22476.07 145.37 41472.63 88888.00 2024-01-19 23:30:25.000 019 22476.07 145.33 41472.52 47557.78 2024-01-19 23:30:26.000 019 22476.08 145.26 41472.49 88888.00 2024-01-19 23:30:27.000 019 22476.16 145.19 41472.56 88888.00 2024-01-19 23:30:28.000 019 22476.26 145.15 41472.64 88888.00 2024-01-19 23:30:29.000 019 22476.35 145.14 41472.69 88888.00 2024-01-19 23:30:30.000 019 22476.46 145.15 41472.71 47557.91 2024-01-19 23:30:31.000 019 22476.56 145.09 41472.70 88888.00 2024-01-19 23:30:32.000 019 22476.60 145.01 41472.68 88888.00 2024-01-19 23:30:33.000 019 22476.58 145.00 41472.62 88888.00 2024-01-19 23:30:34.000 019 22476.55 145.01 41472.56 88888.00 2024-01-19 23:30:35.000 019 22476.62 144.97 41472.64 47558.03 2024-01-19 23:30:36.000 019 22476.76 144.90 41472.72 88888.00 2024-01-19 23:30:37.000 019 22476.84 144.81 41472.64 88888.00 2024-01-19 23:30:38.000 019 22476.83 144.75 41472.55 88888.00 2024-01-19 23:30:39.000 019 22476.85 144.79 41472.61 88888.00 2024-01-19 23:30:40.000 019 22476.91 144.85 41472.66 47558.12 2024-01-19 23:30:41.000 019 22476.90 144.80 41472.57 88888.00 2024-01-19 23:30:42.000 019 22476.83 144.70 41472.51 88888.00 2024-01-19 23:30:43.000 019 22476.78 144.67 41472.56 88888.00 2024-01-19 23:30:44.000 019 22476.78 144.70 41472.57 88888.00 2024-01-19 23:30:45.000 019 22476.79 144.68 41472.53 47558.13 2024-01-19 23:30:46.000 019 22476.83 144.62 41472.50 88888.00 2024-01-19 23:30:47.000 019 22476.84 144.58 41472.47 88888.00 2024-01-19 23:30:48.000 019 22476.78 144.56 41472.41 88888.00 2024-01-19 23:30:49.000 019 22476.72 144.57 41472.41 88888.00 2024-01-19 23:30:50.000 019 22476.67 144.58 41472.46 47558.14 2024-01-19 23:30:51.000 019 22476.64 144.55 41472.47 88888.00 2024-01-19 23:30:52.000 019 22476.65 144.47 41472.45 88888.00 2024-01-19 23:30:53.000 019 22476.65 144.43 41472.46 88888.00 2024-01-19 23:30:54.000 019 22476.63 144.49 41472.50 88888.00 2024-01-19 23:30:55.000 019 22476.59 144.56 41472.57 47558.07 2024-01-19 23:30:56.000 019 22476.50 144.55 41472.61 88888.00 2024-01-19 23:30:57.000 019 22476.38 144.54 41472.60 88888.00 2024-01-19 23:30:58.000 019 22476.30 144.56 41472.57 88888.00 2024-01-19 23:30:59.000 019 22476.26 144.58 41472.64 88888.00 2024-01-19 23:31:00.000 019 22476.26 144.57 41472.74 47557.99 2024-01-19 23:31:01.000 019 22476.27 144.54 41472.71 88888.00 2024-01-19 23:31:02.000 019 22476.26 144.50 41472.61 88888.00 2024-01-19 23:31:03.000 019 22476.19 144.47 41472.60 88888.00 2024-01-19 23:31:04.000 019 22476.13 144.50 41472.67 88888.00 2024-01-19 23:31:05.000 019 22476.10 144.57 41472.73 47557.95 2024-01-19 23:31:06.000 019 22476.07 144.54 41472.69 88888.00 2024-01-19 23:31:07.000 019 22476.02 144.42 41472.61 88888.00 2024-01-19 23:31:08.000 019 22476.02 144.39 41472.66 88888.00 2024-01-19 23:31:09.000 019 22476.05 144.41 41472.73 88888.00 2024-01-19 23:31:10.000 019 22476.06 144.43 41472.68 47557.89 2024-01-19 23:31:11.000 019 22476.03 144.41 41472.62 88888.00 2024-01-19 23:31:12.000 019 22475.98 144.34 41472.59 88888.00 2024-01-19 23:31:13.000 019 22475.99 144.34 41472.59 88888.00 2024-01-19 23:31:14.000 019 22476.04 144.41 41472.66 88888.00 2024-01-19 23:31:15.000 019 22476.03 144.41 41472.72 47557.85 2024-01-19 23:31:16.000 019 22475.98 144.37 41472.73 88888.00 2024-01-19 23:31:17.000 019 22475.97 144.35 41472.70 88888.00 2024-01-19 23:31:18.000 019 22475.94 144.35 41472.67 88888.00 2024-01-19 23:31:19.000 019 22475.91 144.38 41472.66 88888.00 2024-01-19 23:31:20.000 019 22475.91 144.40 41472.66 47557.79 2024-01-19 23:31:21.000 019 22475.88 144.35 41472.66 88888.00 2024-01-19 23:31:22.000 019 22475.83 144.31 41472.68 88888.00 2024-01-19 23:31:23.000 019 22475.79 144.30 41472.67 88888.00 2024-01-19 23:31:24.000 019 22475.79 144.27 41472.67 88888.00 2024-01-19 23:31:25.000 019 22475.85 144.25 41472.72 47557.76 2024-01-19 23:31:26.000 019 22475.89 144.25 41472.72 88888.00 2024-01-19 23:31:27.000 019 22475.84 144.25 41472.68 88888.00 2024-01-19 23:31:28.000 019 22475.77 144.25 41472.69 88888.00 2024-01-19 23:31:29.000 019 22475.74 144.28 41472.73 88888.00 2024-01-19 23:31:30.000 019 22475.76 144.33 41472.72 47557.74 2024-01-19 23:31:31.000 019 22475.83 144.34 41472.68 88888.00 2024-01-19 23:31:32.000 019 22475.91 144.30 41472.66 88888.00 2024-01-19 23:31:33.000 019 22475.92 144.25 41472.61 88888.00 2024-01-19 23:31:34.000 019 22475.86 144.25 41472.54 88888.00 2024-01-19 23:31:35.000 019 22475.85 144.32 41472.60 47557.72 2024-01-19 23:31:36.000 019 22475.89 144.37 41472.66 88888.00 2024-01-19 23:31:37.000 019 22475.95 144.36 41472.62 88888.00 2024-01-19 23:31:38.000 019 22476.03 144.38 41472.57 88888.00 2024-01-19 23:31:39.000 019 22476.06 144.43 41472.57 88888.00 2024-01-19 23:31:40.000 019 22476.02 144.39 41472.51 47557.73 2024-01-19 23:31:41.000 019 22475.96 144.32 41472.49 88888.00 2024-01-19 23:31:42.000 019 22475.93 144.34 41472.50 88888.00 2024-01-19 23:31:43.000 019 22475.93 144.40 41472.47 88888.00 2024-01-19 23:31:44.000 019 22475.95 144.44 41472.48 88888.00 2024-01-19 23:31:45.000 019 22475.94 144.47 41472.53 47557.74 2024-01-19 23:31:46.000 019 22475.95 144.47 41472.57 88888.00 2024-01-19 23:31:47.000 019 22476.00 144.48 41472.57 88888.00 2024-01-19 23:31:48.000 019 22476.02 144.48 41472.56 88888.00 2024-01-19 23:31:49.000 019 22476.03 144.45 41472.56 88888.00 2024-01-19 23:31:50.000 019 22476.07 144.41 41472.59 47557.79 2024-01-19 23:31:51.000 019 22476.13 144.33 41472.59 88888.00 2024-01-19 23:31:52.000 019 22476.17 144.27 41472.59 88888.00 2024-01-19 23:31:53.000 019 22476.20 144.31 41472.61 88888.00 2024-01-19 23:31:54.000 019 22476.25 144.37 41472.59 88888.00 2024-01-19 23:31:55.000 019 22476.33 144.35 41472.54 47557.88 2024-01-19 23:31:56.000 019 22476.40 144.32 41472.49 88888.00 2024-01-19 23:31:57.000 019 22476.43 144.33 41472.44 88888.00 2024-01-19 23:31:58.000 019 22476.44 144.33 41472.49 88888.00 2024-01-19 23:31:59.000 019 22476.46 144.33 41472.62 88888.00 2024-01-19 23:32:00.000 019 22476.51 144.34 41472.67 47558.01 2024-01-19 23:32:01.000 019 22476.62 144.31 41472.61 88888.00 2024-01-19 23:32:02.000 019 22476.76 144.26 41472.52 88888.00 2024-01-19 23:32:03.000 019 22476.89 144.26 41472.49 88888.00 2024-01-19 23:32:04.000 019 22476.96 144.28 41472.49 88888.00 2024-01-19 23:32:05.000 019 22476.99 144.22 41472.45 47558.18 2024-01-19 23:32:06.000 019 22477.06 144.11 41472.36 88888.00 2024-01-19 23:32:07.000 019 22477.16 144.03 41472.32 88888.00 2024-01-19 23:32:08.000 019 22477.27 144.01 41472.39 88888.00 2024-01-19 23:32:09.000 019 22477.35 144.05 41472.47 88888.00 2024-01-19 23:32:10.000 019 22477.41 144.05 41472.48 47558.38 2024-01-19 23:32:11.000 019 22477.44 144.00 41472.46 88888.00 2024-01-19 23:32:12.000 019 22477.52 143.99 41472.50 88888.00 2024-01-19 23:32:13.000 019 22477.62 143.99 41472.56 88888.00 2024-01-19 23:32:14.000 019 22477.69 143.94 41472.60 88888.00 2024-01-19 23:32:15.000 019 22477.74 143.90 41472.66 47558.54 2024-01-19 23:32:16.000 019 22477.79 143.88 41472.69 88888.00 2024-01-19 23:32:17.000 019 22477.85 143.87 41472.71 88888.00 2024-01-19 23:32:18.000 019 22477.92 143.84 41472.71 88888.00 2024-01-19 23:32:19.000 019 22477.97 143.79 41472.66 88888.00 2024-01-19 23:32:20.000 019 22478.03 143.77 41472.65 47558.72 2024-01-19 23:32:21.000 019 22478.11 143.78 41472.71 88888.00 2024-01-19 23:32:22.000 019 22478.18 143.75 41472.72 88888.00 2024-01-19 23:32:23.000 019 22478.22 143.71 41472.66 88888.00 2024-01-19 23:32:24.000 019 22478.26 143.66 41472.61 88888.00 2024-01-19 23:32:25.000 019 22478.30 143.60 41472.61 47558.86 2024-01-19 23:32:26.000 019 22478.34 143.51 41472.53 88888.00 2024-01-19 23:32:27.000 019 22478.40 143.46 41472.46 88888.00 2024-01-19 23:32:28.000 019 22478.49 143.48 41472.52 88888.00 2024-01-19 23:32:29.000 019 22478.57 143.49 41472.65 88888.00 2024-01-19 23:32:30.000 019 22478.61 143.44 41472.71 47558.98 2024-01-19 23:32:31.000 019 22478.60 143.38 41472.73 88888.00 2024-01-19 23:32:32.000 019 22478.60 143.31 41472.71 88888.00 2024-01-19 23:32:33.000 019 22478.62 143.24 41472.69 88888.00 2024-01-19 23:32:34.000 019 22478.66 143.23 41472.62 88888.00 2024-01-19 23:32:35.000 019 22478.74 143.20 41472.54 47559.11 2024-01-19 23:32:36.000 019 22478.85 143.13 41472.55 88888.00 2024-01-19 23:32:37.000 019 22478.92 143.06 41472.57 88888.00 2024-01-19 23:32:38.000 019 22478.87 143.01 41472.53 88888.00 2024-01-19 23:32:39.000 019 22478.76 142.93 41472.52 88888.00 2024-01-19 23:32:40.000 019 22478.72 142.82 41472.55 47559.18 2024-01-19 23:32:41.000 019 22478.78 142.74 41472.60 88888.00 2024-01-19 23:32:42.000 019 22478.87 142.75 41472.65 88888.00 2024-01-19 23:32:43.000 019 22478.90 142.80 41472.62 88888.00 2024-01-19 23:32:44.000 019 22478.88 142.79 41472.55 88888.00 2024-01-19 23:32:45.000 019 22478.88 142.75 41472.59 47559.21 2024-01-19 23:32:46.000 019 22478.89 142.69 41472.66 88888.00 2024-01-19 23:32:47.000 019 22478.87 142.61 41472.63 88888.00 2024-01-19 23:32:48.000 019 22478.88 142.61 41472.61 88888.00 2024-01-19 23:32:49.000 019 22478.93 142.62 41472.63 88888.00 2024-01-19 23:32:50.000 019 22478.95 142.54 41472.71 47559.26 2024-01-19 23:32:51.000 019 22478.95 142.44 41472.82 88888.00 2024-01-19 23:32:52.000 019 22478.98 142.38 41472.88 88888.00 2024-01-19 23:32:53.000 019 22479.04 142.37 41472.95 88888.00 2024-01-19 23:32:54.000 019 22479.07 142.37 41473.06 88888.00 2024-01-19 23:32:55.000 019 22479.06 142.31 41473.04 47559.31 2024-01-19 23:32:56.000 019 22479.03 142.23 41472.87 88888.00 2024-01-19 23:32:57.000 019 22479.03 142.24 41472.79 88888.00 2024-01-19 23:32:58.000 019 22479.09 142.27 41472.89 88888.00 2024-01-19 23:32:59.000 019 22479.10 142.22 41472.96 88888.00 2024-01-19 23:33:00.000 019 22479.05 142.10 41472.95 47559.31 2024-01-19 23:33:01.000 019 22479.06 142.04 41472.92 88888.00 2024-01-19 23:33:02.000 019 22479.10 142.01 41472.87 88888.00 2024-01-19 23:33:03.000 019 22479.06 141.95 41472.74 88888.00 2024-01-19 23:33:04.000 019 22478.98 141.89 41472.62 88888.00 2024-01-19 23:33:05.000 019 22478.97 141.87 41472.64 47559.29 2024-01-19 23:33:06.000 019 22479.00 141.84 41472.66 88888.00 2024-01-19 23:33:07.000 019 22479.01 141.80 41472.65 88888.00 2024-01-19 23:33:08.000 019 22478.98 141.78 41472.64 88888.00 2024-01-19 23:33:09.000 019 22478.93 141.81 41472.63 88888.00 2024-01-19 23:33:10.000 019 22478.89 141.86 41472.61 47559.26 2024-01-19 23:33:11.000 019 22478.88 141.81 41472.61 88888.00 2024-01-19 23:33:12.000 019 22478.87 141.70 41472.68 88888.00 2024-01-19 23:33:13.000 019 22478.88 141.65 41472.82 88888.00 2024-01-19 23:33:14.000 019 22478.86 141.62 41472.89 88888.00 2024-01-19 23:33:15.000 019 22478.84 141.62 41472.87 47559.22 2024-01-19 23:33:16.000 019 22478.84 141.65 41472.81 88888.00 2024-01-19 23:33:17.000 019 22478.86 141.62 41472.73 88888.00 2024-01-19 23:33:18.000 019 22478.90 141.57 41472.77 88888.00 2024-01-19 23:33:19.000 019 22478.92 141.56 41472.86 88888.00 2024-01-19 23:33:20.000 019 22478.90 141.53 41472.89 47559.25 2024-01-19 23:33:21.000 019 22478.91 141.49 41472.84 88888.00 2024-01-19 23:33:22.000 019 22478.96 141.44 41472.79 88888.00 2024-01-19 23:33:23.000 019 22479.03 141.41 41472.82 88888.00 2024-01-19 23:33:24.000 019 22479.05 141.46 41472.88 88888.00 2024-01-19 23:33:25.000 019 22479.03 141.52 41472.85 47559.25 2024-01-19 23:33:26.000 019 22479.03 141.57 41472.77 88888.00 2024-01-19 23:33:27.000 019 22479.06 141.60 41472.71 88888.00 2024-01-19 23:33:28.000 019 22479.10 141.61 41472.70 88888.00 2024-01-19 23:33:29.000 019 22479.09 141.62 41472.68 88888.00 2024-01-19 23:33:30.000 019 22479.03 141.61 41472.64 47559.27 2024-01-19 23:33:31.000 019 22479.01 141.56 41472.56 88888.00 2024-01-19 23:33:32.000 019 22479.07 141.54 41472.50 88888.00 2024-01-19 23:33:33.000 019 22479.13 141.56 41472.52 88888.00 2024-01-19 23:33:34.000 019 22479.14 141.55 41472.59 88888.00 2024-01-19 23:33:35.000 019 22479.16 141.54 41472.66 47559.27 2024-01-19 23:33:36.000 019 22479.19 141.56 41472.69 88888.00 2024-01-19 23:33:37.000 019 22479.18 141.59 41472.68 88888.00 2024-01-19 23:33:38.000 019 22479.18 141.60 41472.65 88888.00 2024-01-19 23:33:39.000 019 22479.19 141.59 41472.56 88888.00 2024-01-19 23:33:40.000 019 22479.22 141.54 41472.48 47559.27 2024-01-19 23:33:41.000 019 22479.24 141.54 41472.46 88888.00 2024-01-19 23:33:42.000 019 22479.26 141.63 41472.51 88888.00 2024-01-19 23:33:43.000 019 22479.30 141.74 41472.64 88888.00 2024-01-19 23:33:44.000 019 22479.34 141.79 41472.71 88888.00 2024-01-19 23:33:45.000 019 22479.29 141.79 41472.66 47559.29 2024-01-19 23:33:46.000 019 22479.22 141.76 41472.63 88888.00 2024-01-19 23:33:47.000 019 22479.21 141.72 41472.64 88888.00 2024-01-19 23:33:48.000 019 22479.23 141.72 41472.60 88888.00 2024-01-19 23:33:49.000 019 22479.24 141.78 41472.54 88888.00 2024-01-19 23:33:50.000 019 22479.22 141.82 41472.51 47559.28 2024-01-19 23:33:51.000 019 22479.25 141.85 41472.53 88888.00 2024-01-19 23:33:52.000 019 22479.31 141.88 41472.57 88888.00 2024-01-19 23:33:53.000 019 22479.33 141.90 41472.62 88888.00 2024-01-19 23:33:54.000 019 22479.31 141.95 41472.65 88888.00 2024-01-19 23:33:55.000 019 22479.32 141.97 41472.66 47559.32 2024-01-19 23:33:56.000 019 22479.38 141.93 41472.69 88888.00 2024-01-19 23:33:57.000 019 22479.42 141.90 41472.70 88888.00 2024-01-19 23:33:58.000 019 22479.40 141.93 41472.69 88888.00 2024-01-19 23:33:59.000 019 22479.36 142.00 41472.68 88888.00 2024-01-19 23:34:00.000 019 22479.40 142.05 41472.68 47559.31 2024-01-19 23:34:01.000 019 22479.48 142.07 41472.62 88888.00 2024-01-19 23:34:02.000 019 22479.53 142.08 41472.50 88888.00 2024-01-19 23:34:03.000 019 22479.52 142.10 41472.42 88888.00 2024-01-19 23:34:04.000 019 22479.51 142.10 41472.41 88888.00 2024-01-19 23:34:05.000 019 22479.51 142.08 41472.41 47559.30 2024-01-19 23:34:06.000 019 22479.48 142.07 41472.39 88888.00 2024-01-19 23:34:07.000 019 22479.46 142.05 41472.36 88888.00 2024-01-19 23:34:08.000 019 22479.45 142.08 41472.39 88888.00 2024-01-19 23:34:09.000 019 22479.43 142.13 41472.49 88888.00 2024-01-19 23:34:10.000 019 22479.40 142.15 41472.54 47559.32 2024-01-19 23:34:11.000 019 22479.34 142.11 41472.46 88888.00 2024-01-19 23:34:12.000 019 22479.33 142.04 41472.35 88888.00 2024-01-19 23:34:13.000 019 22479.42 142.06 41472.38 88888.00 2024-01-19 23:34:14.000 019 22479.48 142.14 41472.48 88888.00 2024-01-19 23:34:15.000 019 22479.46 142.16 41472.52 47559.33 2024-01-19 23:34:16.000 019 22479.45 142.14 41472.56 88888.00 2024-01-19 23:34:17.000 019 22479.49 142.15 41472.62 88888.00 2024-01-19 23:34:18.000 019 22479.49 142.15 41472.61 88888.00 2024-01-19 23:34:19.000 019 22479.50 142.16 41472.60 88888.00 2024-01-19 23:34:20.000 019 22479.52 142.15 41472.59 47559.36 2024-01-19 23:34:21.000 019 22479.49 142.07 41472.51 88888.00 2024-01-19 23:34:22.000 019 22479.38 141.99 41472.43 88888.00 2024-01-19 23:34:23.000 019 22479.31 142.01 41472.46 88888.00 2024-01-19 23:34:24.000 019 22479.32 142.08 41472.61 88888.00 2024-01-19 23:34:25.000 019 22479.37 142.12 41472.74 47559.36 2024-01-19 23:34:26.000 019 22479.42 142.12 41472.71 88888.00 2024-01-19 23:34:27.000 019 22479.47 142.11 41472.64 88888.00 2024-01-19 23:34:28.000 019 22479.50 142.11 41472.62 88888.00 2024-01-19 23:34:29.000 019 22479.51 142.08 41472.59 88888.00 2024-01-19 23:34:30.000 019 22479.53 142.03 41472.51 47559.37 2024-01-19 23:34:31.000 019 22479.57 141.98 41472.52 88888.00 2024-01-19 23:34:32.000 019 22479.60 141.96 41472.59 88888.00 2024-01-19 23:34:33.000 019 22479.64 142.00 41472.66 88888.00 2024-01-19 23:34:34.000 019 22479.66 142.04 41472.68 88888.00 2024-01-19 23:34:35.000 019 22479.65 142.03 41472.66 47559.38 2024-01-19 23:34:36.000 019 22479.63 142.00 41472.60 88888.00 2024-01-19 23:34:37.000 019 22479.64 141.94 41472.45 88888.00 2024-01-19 23:34:38.000 019 22479.65 141.91 41472.38 88888.00 2024-01-19 23:34:39.000 019 22479.69 141.93 41472.43 88888.00 2024-01-19 23:34:40.000 019 22479.74 141.93 41472.48 47559.39 2024-01-19 23:34:41.000 019 22479.75 141.95 41472.56 88888.00 2024-01-19 23:34:42.000 019 22479.69 141.94 41472.59 88888.00 2024-01-19 23:34:43.000 019 22479.60 141.91 41472.54 88888.00 2024-01-19 23:34:44.000 019 22479.57 141.94 41472.57 88888.00 2024-01-19 23:34:45.000 019 22479.60 141.98 41472.67 47559.39 2024-01-19 23:34:46.000 019 22479.64 141.95 41472.69 88888.00 2024-01-19 23:34:47.000 019 22479.64 141.90 41472.69 88888.00 2024-01-19 23:34:48.000 019 22479.64 141.87 41472.66 88888.00 2024-01-19 23:34:49.000 019 22479.69 141.93 41472.62 88888.00 2024-01-19 23:34:50.000 019 22479.76 142.00 41472.56 47559.41 2024-01-19 23:34:51.000 019 22479.79 141.98 41472.50 88888.00 2024-01-19 23:34:52.000 019 22479.79 141.94 41472.49 88888.00 2024-01-19 23:34:53.000 019 22479.74 141.88 41472.46 88888.00 2024-01-19 23:34:54.000 019 22479.68 141.82 41472.36 88888.00 2024-01-19 23:34:55.000 019 22479.67 141.86 41472.33 47559.48 2024-01-19 23:34:56.000 019 22479.73 141.94 41472.35 88888.00 2024-01-19 23:34:57.000 019 22479.78 141.96 41472.41 88888.00 2024-01-19 23:34:58.000 019 22479.82 141.96 41472.49 88888.00 2024-01-19 23:34:59.000 019 22479.84 142.01 41472.54 88888.00 2024-01-19 23:35:00.000 019 22479.87 142.04 41472.50 47559.52 2024-01-19 23:35:01.000 019 22479.94 142.01 41472.45 88888.00 2024-01-19 23:35:02.000 019 22480.01 141.91 41472.38 88888.00 2024-01-19 23:35:03.000 019 22480.08 141.84 41472.39 88888.00 2024-01-19 23:35:04.000 019 22480.16 141.87 41472.48 88888.00 2024-01-19 23:35:05.000 019 22480.20 141.91 41472.56 47559.58 2024-01-19 23:35:06.000 019 22480.24 141.94 41472.61 88888.00 2024-01-19 23:35:07.000 019 22480.29 141.96 41472.67 88888.00 2024-01-19 23:35:08.000 019 22480.36 141.99 41472.73 88888.00 2024-01-19 23:35:09.000 019 22480.46 142.02 41472.75 88888.00 2024-01-19 23:35:10.000 019 22480.51 141.98 41472.68 47559.65 2024-01-19 23:35:11.000 019 22480.47 141.89 41472.60 88888.00 2024-01-19 23:35:12.000 019 22480.46 141.86 41472.59 88888.00 2024-01-19 23:35:13.000 019 22480.51 141.89 41472.59 88888.00 2024-01-19 23:35:14.000 019 22480.54 141.94 41472.56 88888.00 2024-01-19 23:35:15.000 019 22480.53 142.00 41472.55 47559.72 2024-01-19 23:35:16.000 019 22480.54 142.05 41472.59 88888.00 2024-01-19 23:35:17.000 019 22480.57 142.06 41472.62 88888.00 2024-01-19 23:35:18.000 019 22480.61 142.04 41472.60 88888.00 2024-01-19 23:35:19.000 019 22480.69 142.02 41472.61 88888.00 2024-01-19 23:35:20.000 019 22480.76 141.98 41472.60 47559.73 2024-01-19 23:35:21.000 019 22480.78 141.90 41472.51 88888.00 2024-01-19 23:35:22.000 019 22480.77 141.88 41472.50 88888.00 2024-01-19 23:35:23.000 019 22480.77 141.95 41472.61 88888.00 2024-01-19 23:35:24.000 019 22480.77 142.04 41472.64 88888.00 2024-01-19 23:35:25.000 019 22480.76 142.07 41472.57 47559.76 2024-01-19 23:35:26.000 019 22480.76 142.05 41472.55 88888.00 2024-01-19 23:35:27.000 019 22480.75 141.98 41472.58 88888.00 2024-01-19 23:35:28.000 019 22480.72 141.94 41472.59 88888.00 2024-01-19 23:35:29.000 019 22480.72 141.96 41472.57 88888.00 2024-01-19 23:35:30.000 019 22480.74 141.98 41472.55 47559.82 2024-01-19 23:35:31.000 019 22480.74 142.00 41472.55 88888.00 2024-01-19 23:35:32.000 019 22480.73 142.04 41472.59 88888.00 2024-01-19 23:35:33.000 019 22480.69 142.08 41472.63 88888.00 2024-01-19 23:35:34.000 019 22480.64 142.08 41472.61 88888.00 2024-01-19 23:35:35.000 019 22480.61 142.02 41472.56 47559.85 2024-01-19 23:35:36.000 019 22480.62 141.97 41472.59 88888.00 2024-01-19 23:35:37.000 019 22480.64 141.97 41472.63 88888.00 2024-01-19 23:35:38.000 019 22480.67 142.00 41472.61 88888.00 2024-01-19 23:35:39.000 019 22480.75 142.03 41472.64 88888.00 2024-01-19 23:35:40.000 019 22480.84 142.08 41472.78 47559.91 2024-01-19 23:35:41.000 019 22480.87 142.15 41472.78 88888.00 2024-01-19 23:35:42.000 019 22480.88 142.17 41472.57 88888.00 2024-01-19 23:35:43.000 019 22480.91 142.15 41472.41 88888.00 2024-01-19 23:35:44.000 019 22480.92 142.12 41472.39 88888.00 2024-01-19 23:35:45.000 019 22480.94 142.12 41472.42 47559.94 2024-01-19 23:35:46.000 019 22480.97 142.11 41472.46 88888.00 2024-01-19 23:35:47.000 019 22481.04 142.08 41472.55 88888.00 2024-01-19 23:35:48.000 019 22481.09 142.07 41472.65 88888.00 2024-01-19 23:35:49.000 019 22481.09 142.09 41472.66 88888.00 2024-01-19 23:35:50.000 019 22481.06 142.11 41472.59 47559.95 2024-01-19 23:35:51.000 019 22481.01 142.10 41472.50 88888.00 2024-01-19 23:35:52.000 019 22480.97 142.04 41472.41 88888.00 2024-01-19 23:35:53.000 019 22480.98 141.96 41472.34 88888.00 2024-01-19 23:35:54.000 019 22481.06 141.93 41472.32 88888.00 2024-01-19 23:35:55.000 019 22481.12 141.93 41472.38 47560.05 2024-01-19 23:35:56.000 019 22481.17 141.96 41472.48 88888.00 2024-01-19 23:35:57.000 019 22481.21 141.99 41472.57 88888.00 2024-01-19 23:35:58.000 019 22481.23 142.04 41472.66 88888.00 2024-01-19 23:35:59.000 019 22481.24 142.08 41472.69 88888.00 2024-01-19 23:36:00.000 019 22481.24 142.03 41472.63 47560.07 2024-01-19 23:36:01.000 019 22481.25 141.96 41472.55 88888.00 2024-01-19 23:36:02.000 019 22481.30 141.93 41472.54 88888.00 2024-01-19 23:36:03.000 019 22481.32 141.91 41472.60 88888.00 2024-01-19 23:36:04.000 019 22481.32 141.91 41472.70 88888.00 2024-01-19 23:36:05.000 019 22481.35 141.93 41472.74 47560.12 2024-01-19 23:36:06.000 019 22481.37 141.92 41472.68 88888.00 2024-01-19 23:36:07.000 019 22481.38 141.89 41472.61 88888.00 2024-01-19 23:36:08.000 019 22481.43 141.87 41472.55 88888.00 2024-01-19 23:36:09.000 019 22481.45 141.83 41472.49 88888.00 2024-01-19 23:36:10.000 019 22481.42 141.77 41472.43 47560.18 2024-01-19 23:36:11.000 019 22481.43 141.74 41472.39 88888.00 2024-01-19 23:36:12.000 019 22481.50 141.72 41472.41 88888.00 2024-01-19 23:36:13.000 019 22481.56 141.73 41472.42 88888.00 2024-01-19 23:36:14.000 019 22481.57 141.78 41472.46 88888.00 2024-01-19 23:36:15.000 019 22481.58 141.81 41472.54 47560.22 2024-01-19 23:36:16.000 019 22481.59 141.76 41472.57 88888.00 2024-01-19 23:36:17.000 019 22481.56 141.68 41472.51 88888.00 2024-01-19 23:36:18.000 019 22481.57 141.66 41472.45 88888.00 2024-01-19 23:36:19.000 019 22481.62 141.70 41472.46 88888.00 2024-01-19 23:36:20.000 019 22481.66 141.70 41472.54 47560.29 2024-01-19 23:36:21.000 019 22481.70 141.68 41472.60 88888.00 2024-01-19 23:36:22.000 019 22481.73 141.67 41472.57 88888.00 2024-01-19 23:36:23.000 019 22481.76 141.69 41472.48 88888.00 2024-01-19 23:36:24.000 019 22481.82 141.73 41472.41 88888.00 2024-01-19 23:36:25.000 019 22481.87 141.69 41472.37 47560.36 2024-01-19 23:36:26.000 019 22481.87 141.65 41472.38 88888.00 2024-01-19 23:36:27.000 019 22481.87 141.67 41472.48 88888.00 2024-01-19 23:36:28.000 019 22481.86 141.69 41472.49 88888.00 2024-01-19 23:36:29.000 019 22481.85 141.67 41472.34 88888.00 2024-01-19 23:36:30.000 019 22481.86 141.66 41472.17 47560.40 2024-01-19 23:36:31.000 019 22481.86 141.69 41472.09 88888.00 2024-01-19 23:36:32.000 019 22481.87 141.71 41472.13 88888.00 2024-01-19 23:36:33.000 019 22481.89 141.65 41472.16 88888.00 2024-01-19 23:36:34.000 019 22481.86 141.59 41472.11 88888.00 2024-01-19 23:36:35.000 019 22481.79 141.58 41472.09 47560.40 2024-01-19 23:36:36.000 019 22481.77 141.56 41472.16 88888.00 2024-01-19 23:36:37.000 019 22481.83 141.53 41472.27 88888.00 2024-01-19 23:36:38.000 019 22481.88 141.56 41472.31 88888.00 2024-01-19 23:36:39.000 019 22481.85 141.59 41472.28 88888.00 2024-01-19 23:36:40.000 019 22481.80 141.55 41472.26 47560.39 2024-01-19 23:36:41.000 019 22481.79 141.46 41472.27 88888.00 2024-01-19 23:36:42.000 019 22481.81 141.36 41472.24 88888.00 2024-01-19 23:36:43.000 019 22481.79 141.30 41472.22 88888.00 2024-01-19 23:36:44.000 019 22481.76 141.31 41472.29 88888.00 2024-01-19 23:36:45.000 019 22481.79 141.39 41472.39 47560.40 2024-01-19 23:36:46.000 019 22481.83 141.47 41472.49 88888.00 2024-01-19 23:36:47.000 019 22481.80 141.53 41472.52 88888.00 2024-01-19 23:36:48.000 019 22481.78 141.56 41472.50 88888.00 2024-01-19 23:36:49.000 019 22481.84 141.54 41472.50 88888.00 2024-01-19 23:36:50.000 019 22481.88 141.44 41472.46 47560.41 2024-01-19 23:36:51.000 019 22481.88 141.35 41472.44 88888.00 2024-01-19 23:36:52.000 019 22481.92 141.35 41472.50 88888.00 2024-01-19 23:36:53.000 019 22481.97 141.35 41472.54 88888.00 2024-01-19 23:36:54.000 019 22482.02 141.35 41472.54 88888.00 2024-01-19 23:36:55.000 019 22482.02 141.34 41472.49 47560.40 2024-01-19 23:36:56.000 019 22481.98 141.29 41472.45 88888.00 2024-01-19 23:36:57.000 019 22481.98 141.32 41472.53 88888.00 2024-01-19 23:36:58.000 019 22482.00 141.42 41472.66 88888.00 2024-01-19 23:36:59.000 019 22482.02 141.43 41472.67 88888.00 2024-01-19 23:37:00.000 019 22482.04 141.38 41472.57 47560.44 2024-01-19 23:37:01.000 019 22482.06 141.36 41472.51 88888.00 2024-01-19 23:37:02.000 019 22482.09 141.40 41472.50 88888.00 2024-01-19 23:37:03.000 019 22482.15 141.44 41472.49 88888.00 2024-01-19 23:37:04.000 019 22482.19 141.50 41472.50 88888.00 2024-01-19 23:37:05.000 019 22482.18 141.57 41472.52 47560.42 2024-01-19 23:37:06.000 019 22482.14 141.58 41472.49 88888.00 2024-01-19 23:37:07.000 019 22482.08 141.51 41472.43 88888.00 2024-01-19 23:37:08.000 019 22482.06 141.47 41472.39 88888.00 2024-01-19 23:37:09.000 019 22482.04 141.48 41472.36 88888.00 2024-01-19 23:37:10.000 019 22482.02 141.53 41472.34 47560.40 2024-01-19 23:37:11.000 019 22482.04 141.58 41472.40 88888.00 2024-01-19 23:37:12.000 019 22482.08 141.60 41472.49 88888.00 2024-01-19 23:37:13.000 019 22482.09 141.60 41472.55 88888.00 2024-01-19 23:37:14.000 019 22482.06 141.62 41472.58 88888.00 2024-01-19 23:37:15.000 019 22482.00 141.63 41472.57 47560.38 2024-01-19 23:37:16.000 019 22481.94 141.62 41472.55 88888.00 2024-01-19 23:37:17.000 019 22481.94 141.65 41472.49 88888.00 2024-01-19 23:37:18.000 019 22481.98 141.70 41472.39 88888.00 2024-01-19 23:37:19.000 019 22481.98 141.75 41472.38 88888.00 2024-01-19 23:37:20.000 019 22481.94 141.75 41472.43 47560.35 2024-01-19 23:37:21.000 019 22481.93 141.77 41472.44 88888.00 2024-01-19 23:37:22.000 019 22481.97 141.85 41472.47 88888.00 2024-01-19 23:37:23.000 019 22481.94 141.92 41472.50 88888.00 2024-01-19 23:37:24.000 019 22481.87 141.93 41472.50 88888.00 2024-01-19 23:37:25.000 019 22481.84 141.94 41472.49 47560.29 2024-01-19 23:37:26.000 019 22481.84 142.00 41472.54 88888.00 2024-01-19 23:37:27.000 019 22481.83 142.06 41472.61 88888.00 2024-01-19 23:37:28.000 019 22481.78 142.09 41472.54 88888.00 2024-01-19 23:37:29.000 019 22481.72 142.11 41472.40 88888.00 2024-01-19 23:37:30.000 019 22481.68 142.14 41472.37 47560.24 2024-01-19 23:37:31.000 019 22481.66 142.14 41472.41 88888.00 2024-01-19 23:37:32.000 019 22481.62 142.11 41472.38 88888.00 2024-01-19 23:37:33.000 019 22481.60 142.13 41472.33 88888.00 2024-01-19 23:37:34.000 019 22481.60 142.18 41472.32 88888.00 2024-01-19 23:37:35.000 019 22481.61 142.25 41472.39 47560.17 2024-01-19 23:37:36.000 019 22481.63 142.33 41472.45 88888.00 2024-01-19 23:37:37.000 019 22481.64 142.40 41472.43 88888.00 2024-01-19 23:37:38.000 019 22481.61 142.41 41472.38 88888.00 2024-01-19 23:37:39.000 019 22481.55 142.39 41472.38 88888.00 2024-01-19 23:37:40.000 019 22481.49 142.35 41472.38 47560.18 2024-01-19 23:37:41.000 019 22481.47 142.29 41472.38 88888.00 2024-01-19 23:37:42.000 019 22481.51 142.28 41472.41 88888.00 2024-01-19 23:37:43.000 019 22481.56 142.34 41472.43 88888.00 2024-01-19 23:37:44.000 019 22481.58 142.47 41472.36 88888.00 2024-01-19 23:37:45.000 019 22481.53 142.56 41472.25 47560.17 2024-01-19 23:37:46.000 019 22481.47 142.54 41472.18 88888.00 2024-01-19 23:37:47.000 019 22481.48 142.48 41472.16 88888.00 2024-01-19 23:37:48.000 019 22481.54 142.45 41472.19 88888.00 2024-01-19 23:37:49.000 019 22481.59 142.46 41472.25 88888.00 2024-01-19 23:37:50.000 019 22481.63 142.48 41472.32 47560.22 2024-01-19 23:37:51.000 019 22481.68 142.51 41472.37 88888.00 2024-01-19 23:37:52.000 019 22481.72 142.51 41472.43 88888.00 2024-01-19 23:37:53.000 019 22481.76 142.54 41472.45 88888.00 2024-01-19 23:37:54.000 019 22481.78 142.59 41472.44 88888.00 2024-01-19 23:37:55.000 019 22481.79 142.62 41472.47 47560.27 2024-01-19 23:37:56.000 019 22481.80 142.61 41472.46 88888.00 2024-01-19 23:37:57.000 019 22481.77 142.56 41472.38 88888.00 2024-01-19 23:37:58.000 019 22481.74 142.52 41472.28 88888.00 2024-01-19 23:37:59.000 019 22481.73 142.53 41472.24 88888.00 2024-01-19 23:38:00.000 019 22481.75 142.58 41472.25 47560.23 2024-01-19 23:38:01.000 019 22481.78 142.66 41472.28 88888.00 2024-01-19 23:38:02.000 019 22481.83 142.75 41472.31 88888.00 2024-01-19 23:38:03.000 019 22481.89 142.74 41472.32 88888.00 2024-01-19 23:38:04.000 019 22481.94 142.69 41472.34 88888.00 2024-01-19 23:38:05.000 019 22481.94 142.66 41472.36 47560.29 2024-01-19 23:38:06.000 019 22481.96 142.65 41472.31 88888.00 2024-01-19 23:38:07.000 019 22482.01 142.66 41472.22 88888.00 2024-01-19 23:38:08.000 019 22482.06 142.71 41472.23 88888.00 2024-01-19 23:38:09.000 019 22482.10 142.77 41472.30 88888.00 2024-01-19 23:38:10.000 019 22482.17 142.82 41472.29 47560.36 2024-01-19 23:38:11.000 019 22482.21 142.81 41472.27 88888.00 2024-01-19 23:38:12.000 019 22482.22 142.78 41472.36 88888.00 2024-01-19 23:38:13.000 019 22482.21 142.80 41472.46 88888.00 2024-01-19 23:38:14.000 019 22482.21 142.84 41472.39 88888.00 2024-01-19 23:38:15.000 019 22482.22 142.82 41472.30 47560.42 2024-01-19 23:38:16.000 019 22482.22 142.73 41472.32 88888.00 2024-01-19 23:38:17.000 019 22482.24 142.67 41472.34 88888.00 2024-01-19 23:38:18.000 019 22482.29 142.72 41472.32 88888.00 2024-01-19 23:38:19.000 019 22482.36 142.80 41472.34 88888.00 2024-01-19 23:38:20.000 019 22482.39 142.83 41472.36 47560.48 2024-01-19 23:38:21.000 019 22482.43 142.83 41472.34 88888.00 2024-01-19 23:38:22.000 019 22482.48 142.81 41472.32 88888.00 2024-01-19 23:38:23.000 019 22482.50 142.77 41472.35 88888.00 2024-01-19 23:38:24.000 019 22482.52 142.75 41472.43 88888.00 2024-01-19 23:38:25.000 019 22482.56 142.76 41472.45 47560.56 2024-01-19 23:38:26.000 019 22482.56 142.80 41472.45 88888.00 2024-01-19 23:38:27.000 019 22482.51 142.84 41472.54 88888.00 2024-01-19 23:38:28.000 019 22482.50 142.87 41472.61 88888.00 2024-01-19 23:38:29.000 019 22482.55 142.89 41472.56 88888.00 2024-01-19 23:38:30.000 019 22482.58 142.86 41472.46 47560.60 2024-01-19 23:38:31.000 019 22482.54 142.79 41472.38 88888.00 2024-01-19 23:38:32.000 019 22482.52 142.75 41472.34 88888.00 2024-01-19 23:38:33.000 019 22482.56 142.75 41472.38 88888.00 2024-01-19 23:38:34.000 019 22482.64 142.82 41472.52 88888.00 2024-01-19 23:38:35.000 019 22482.68 142.88 41472.61 47560.68 2024-01-19 23:38:36.000 019 22482.72 142.87 41472.57 88888.00 2024-01-19 23:38:37.000 019 22482.78 142.84 41472.51 88888.00 2024-01-19 23:38:38.000 019 22482.80 142.84 41472.50 88888.00 2024-01-19 23:38:39.000 019 22482.78 142.85 41472.49 88888.00 2024-01-19 23:38:40.000 019 22482.76 142.85 41472.47 47560.72 2024-01-19 23:38:41.000 019 22482.81 142.84 41472.46 88888.00 2024-01-19 23:38:42.000 019 22482.88 142.82 41472.44 88888.00 2024-01-19 23:38:43.000 019 22482.94 142.82 41472.40 88888.00 2024-01-19 23:38:44.000 019 22482.98 142.81 41472.37 88888.00 2024-01-19 23:38:45.000 019 22482.99 142.78 41472.34 47560.77 2024-01-19 23:38:46.000 019 22482.97 142.72 41472.31 88888.00 2024-01-19 23:38:47.000 019 22482.95 142.68 41472.33 88888.00 2024-01-19 23:38:48.000 019 22482.95 142.68 41472.33 88888.00 2024-01-19 23:38:49.000 019 22482.96 142.69 41472.23 88888.00 2024-01-19 23:38:50.000 019 22482.97 142.69 41472.14 47560.80 2024-01-19 23:38:51.000 019 22483.01 142.70 41472.14 88888.00 2024-01-19 23:38:52.000 019 22483.05 142.68 41472.17 88888.00 2024-01-19 23:38:53.000 019 22483.07 142.64 41472.21 88888.00 2024-01-19 23:38:54.000 019 22483.10 142.64 41472.21 88888.00 2024-01-19 23:38:55.000 019 22483.10 142.63 41472.18 47560.83 2024-01-19 23:38:56.000 019 22483.09 142.60 41472.19 88888.00 2024-01-19 23:38:57.000 019 22483.08 142.54 41472.22 88888.00 2024-01-19 23:38:58.000 019 22483.09 142.51 41472.25 88888.00 2024-01-19 23:38:59.000 019 22483.12 142.58 41472.30 88888.00 2024-01-19 23:39:00.000 019 22483.15 142.65 41472.37 47560.82 2024-01-19 23:39:01.000 019 22483.15 142.66 41472.41 88888.00 2024-01-19 23:39:02.000 019 22483.15 142.65 41472.40 88888.00 2024-01-19 23:39:03.000 019 22483.13 142.64 41472.37 88888.00 2024-01-19 23:39:04.000 019 22483.09 142.62 41472.38 88888.00 2024-01-19 23:39:05.000 019 22483.09 142.60 41472.44 47560.87 2024-01-19 23:39:06.000 019 22483.12 142.54 41472.51 88888.00 2024-01-19 23:39:07.000 019 22483.12 142.47 41472.53 88888.00 2024-01-19 23:39:08.000 019 22483.10 142.48 41472.45 88888.00 2024-01-19 23:39:09.000 019 22483.10 142.53 41472.35 88888.00 2024-01-19 23:39:10.000 019 22483.08 142.57 41472.33 47560.86 2024-01-19 23:39:11.000 019 22483.05 142.57 41472.37 88888.00 2024-01-19 23:39:12.000 019 22483.03 142.55 41472.39 88888.00 2024-01-19 23:39:13.000 019 22483.02 142.56 41472.34 88888.00 2024-01-19 23:39:14.000 019 22482.99 142.60 41472.26 88888.00 2024-01-19 23:39:15.000 019 22482.96 142.60 41472.22 47560.81 2024-01-19 23:39:16.000 019 22482.94 142.55 41472.28 88888.00 2024-01-19 23:39:17.000 019 22482.93 142.53 41472.41 88888.00 2024-01-19 23:39:18.000 019 22482.92 142.56 41472.51 88888.00 2024-01-19 23:39:19.000 019 22482.88 142.58 41472.50 88888.00 2024-01-19 23:39:20.000 019 22482.83 142.53 41472.40 47560.77 2024-01-19 23:39:21.000 019 22482.83 142.46 41472.32 88888.00 2024-01-19 23:39:22.000 019 22482.84 142.43 41472.31 88888.00 2024-01-19 23:39:23.000 019 22482.82 142.45 41472.27 88888.00 2024-01-19 23:39:24.000 019 22482.80 142.50 41472.21 88888.00 2024-01-19 23:39:25.000 019 22482.78 142.56 41472.26 47560.75 2024-01-19 23:39:26.000 019 22482.75 142.57 41472.32 88888.00 2024-01-19 23:39:27.000 019 22482.73 142.56 41472.32 88888.00 2024-01-19 23:39:28.000 019 22482.71 142.57 41472.27 88888.00 2024-01-19 23:39:29.000 019 22482.68 142.56 41472.25 88888.00 2024-01-19 23:39:30.000 019 22482.67 142.51 41472.27 47560.76 2024-01-19 23:39:31.000 019 22482.72 142.46 41472.31 88888.00 2024-01-19 23:39:32.000 019 22482.80 142.49 41472.34 88888.00 2024-01-19 23:39:33.000 019 22482.84 142.56 41472.37 88888.00 2024-01-19 23:39:34.000 019 22482.86 142.62 41472.37 88888.00 2024-01-19 23:39:35.000 019 22482.88 142.62 41472.29 47560.70 2024-01-19 23:39:36.000 019 22482.87 142.59 41472.21 88888.00 2024-01-19 23:39:37.000 019 22482.85 142.54 41472.17 88888.00 2024-01-19 23:39:38.000 019 22482.84 142.50 41472.21 88888.00 2024-01-19 23:39:39.000 019 22482.87 142.56 41472.32 88888.00 2024-01-19 23:39:40.000 019 22482.94 142.66 41472.39 47560.71 2024-01-19 23:39:41.000 019 22482.94 142.73 41472.46 88888.00 2024-01-19 23:39:42.000 019 22482.90 142.77 41472.52 88888.00 2024-01-19 23:39:43.000 019 22482.91 142.79 41472.56 88888.00 2024-01-19 23:39:44.000 019 22482.94 142.79 41472.55 88888.00 2024-01-19 23:39:45.000 019 22482.91 142.77 41472.46 47560.70 2024-01-19 23:39:46.000 019 22482.84 142.74 41472.34 88888.00 2024-01-19 23:39:47.000 019 22482.85 142.76 41472.29 88888.00 2024-01-19 23:39:48.000 019 22482.89 142.83 41472.31 88888.00 2024-01-19 23:39:49.000 019 22482.85 142.89 41472.23 88888.00 2024-01-19 23:39:50.000 019 22482.83 142.91 41472.13 47560.70 2024-01-19 23:39:51.000 019 22482.84 142.91 41472.11 88888.00 2024-01-19 23:39:52.000 019 22482.88 142.90 41472.18 88888.00 2024-01-19 23:39:53.000 019 22482.95 142.95 41472.24 88888.00 2024-01-19 23:39:54.000 019 22482.97 142.99 41472.22 88888.00 2024-01-19 23:39:55.000 019 22482.93 142.98 41472.15 47560.70 2024-01-19 23:39:56.000 019 22482.95 142.99 41472.10 88888.00 2024-01-19 23:39:57.000 019 22483.01 143.03 41472.07 88888.00 2024-01-19 23:39:58.000 019 22483.04 143.05 41472.12 88888.00 2024-01-19 23:39:59.000 019 22483.07 143.09 41472.23 88888.00 2024-01-19 23:40:00.000 019 22483.10 143.19 41472.27 47560.74 2024-01-19 23:40:01.000 019 22483.10 143.28 41472.23 88888.00 2024-01-19 23:40:02.000 019 22483.08 143.32 41472.19 88888.00 2024-01-19 23:40:03.000 019 22483.11 143.32 41472.11 88888.00 2024-01-19 23:40:04.000 019 22483.20 143.32 41472.07 88888.00 2024-01-19 23:40:05.000 019 22483.28 143.34 41472.11 47560.79 2024-01-19 23:40:06.000 019 22483.31 143.37 41472.14 88888.00 2024-01-19 23:40:07.000 019 22483.36 143.41 41472.20 88888.00 2024-01-19 23:40:08.000 019 22483.42 143.48 41472.25 88888.00 2024-01-19 23:40:09.000 019 22483.40 143.51 41472.19 88888.00 2024-01-19 23:40:10.000 019 22483.38 143.48 41472.14 47560.85 2024-01-19 23:40:11.000 019 22483.44 143.48 41472.21 88888.00 2024-01-19 23:40:12.000 019 22483.50 143.56 41472.32 88888.00 2024-01-19 23:40:13.000 019 22483.53 143.63 41472.34 88888.00 2024-01-19 23:40:14.000 019 22483.56 143.65 41472.29 88888.00 2024-01-19 23:40:15.000 019 22483.60 143.67 41472.24 47560.88 2024-01-19 23:40:16.000 019 22483.67 143.69 41472.25 88888.00 2024-01-19 23:40:17.000 019 22483.74 143.69 41472.31 88888.00 2024-01-19 23:40:18.000 019 22483.73 143.69 41472.34 88888.00 2024-01-19 23:40:19.000 019 22483.69 143.72 41472.28 88888.00 2024-01-19 23:40:20.000 019 22483.70 143.74 41472.19 47560.97 2024-01-19 23:40:21.000 019 22483.73 143.73 41472.16 88888.00 2024-01-19 23:40:22.000 019 22483.73 143.77 41472.20 88888.00 2024-01-19 23:40:23.000 019 22483.74 143.84 41472.26 88888.00 2024-01-19 23:40:24.000 019 22483.76 143.87 41472.31 88888.00 2024-01-19 23:40:25.000 019 22483.75 143.86 41472.36 47560.98 2024-01-19 23:40:26.000 019 22483.72 143.85 41472.36 88888.00 2024-01-19 23:40:27.000 019 22483.71 143.83 41472.29 88888.00 2024-01-19 23:40:28.000 019 22483.75 143.85 41472.22 88888.00 2024-01-19 23:40:29.000 019 22483.81 143.88 41472.14 88888.00 2024-01-19 23:40:30.000 019 22483.84 143.84 41472.08 47561.02 2024-01-19 23:40:31.000 019 22483.82 143.78 41472.09 88888.00 2024-01-19 23:40:32.000 019 22483.80 143.78 41472.16 88888.00 2024-01-19 23:40:33.000 019 22483.78 143.81 41472.19 88888.00 2024-01-19 23:40:34.000 019 22483.77 143.87 41472.20 88888.00 2024-01-19 23:40:35.000 019 22483.78 143.91 41472.23 47561.03 2024-01-19 23:40:36.000 019 22483.81 143.93 41472.26 88888.00 2024-01-19 23:40:37.000 019 22483.84 143.93 41472.25 88888.00 2024-01-19 23:40:38.000 019 22483.88 143.93 41472.22 88888.00 2024-01-19 23:40:39.000 019 22483.91 143.97 41472.19 88888.00 2024-01-19 23:40:40.000 019 22483.91 144.00 41472.14 47561.03 2024-01-19 23:40:41.000 019 22483.88 143.95 41472.12 88888.00 2024-01-19 23:40:42.000 019 22483.89 143.87 41472.11 88888.00 2024-01-19 23:40:43.000 019 22483.91 143.87 41472.07 88888.00 2024-01-19 23:40:44.000 019 22483.94 143.95 41472.08 88888.00 2024-01-19 23:40:45.000 019 22483.95 143.99 41472.11 47561.07 2024-01-19 23:40:46.000 019 22483.95 143.96 41472.10 88888.00 2024-01-19 23:40:47.000 019 22483.97 143.96 41472.12 88888.00 2024-01-19 23:40:48.000 019 22483.98 144.02 41472.19 88888.00 2024-01-19 23:40:49.000 019 22483.96 144.07 41472.27 88888.00 2024-01-19 23:40:50.000 019 22483.93 144.06 41472.32 47561.04 2024-01-19 23:40:51.000 019 22483.93 144.01 41472.31 88888.00 2024-01-19 23:40:52.000 019 22483.92 143.95 41472.28 88888.00 2024-01-19 23:40:53.000 019 22483.93 143.95 41472.37 88888.00 2024-01-19 23:40:54.000 019 22483.98 144.01 41472.49 88888.00 2024-01-19 23:40:55.000 019 22483.97 144.04 41472.46 47561.09 2024-01-19 23:40:56.000 019 22483.91 144.00 41472.39 88888.00 2024-01-19 23:40:57.000 019 22483.88 144.03 41472.41 88888.00 2024-01-19 23:40:58.000 019 22483.89 144.11 41472.42 88888.00 2024-01-19 23:40:59.000 019 22483.92 144.18 41472.32 88888.00 2024-01-19 23:41:00.000 019 22483.95 144.17 41472.16 47561.05 2024-01-19 23:41:01.000 019 22483.91 144.12 41472.03 88888.00 2024-01-19 23:41:02.000 019 22483.85 144.08 41472.03 88888.00 2024-01-19 23:41:03.000 019 22483.82 144.04 41472.12 88888.00 2024-01-19 23:41:04.000 019 22483.82 144.06 41472.23 88888.00 2024-01-19 23:41:05.000 019 22483.82 144.10 41472.32 47561.03 2024-01-19 23:41:06.000 019 22483.84 144.11 41472.36 88888.00 2024-01-19 23:41:07.000 019 22483.85 144.13 41472.33 88888.00 2024-01-19 23:41:08.000 019 22483.84 144.17 41472.25 88888.00 2024-01-19 23:41:09.000 019 22483.83 144.19 41472.16 88888.00 2024-01-19 23:41:10.000 019 22483.84 144.18 41472.14 47561.00 2024-01-19 23:41:11.000 019 22483.85 144.13 41472.25 88888.00 2024-01-19 23:41:12.000 019 22483.86 144.12 41472.41 88888.00 2024-01-19 23:41:13.000 019 22483.84 144.16 41472.47 88888.00 2024-01-19 23:41:14.000 019 22483.84 144.19 41472.46 88888.00 2024-01-19 23:41:15.000 019 22483.85 144.18 41472.42 47560.98 2024-01-19 23:41:16.000 019 22483.83 144.17 41472.31 88888.00 2024-01-19 23:41:17.000 019 22483.78 144.14 41472.16 88888.00 2024-01-19 23:41:18.000 019 22483.74 144.11 41472.10 88888.00 2024-01-19 23:41:19.000 019 22483.72 144.12 41472.14 88888.00 2024-01-19 23:41:20.000 019 22483.73 144.18 41472.21 47561.00 2024-01-19 23:41:21.000 019 22483.76 144.27 41472.26 88888.00 2024-01-19 23:41:22.000 019 22483.79 144.31 41472.24 88888.00 2024-01-19 23:41:23.000 019 22483.77 144.32 41472.23 88888.00 2024-01-19 23:41:24.000 019 22483.76 144.38 41472.33 88888.00 2024-01-19 23:41:25.000 019 22483.81 144.44 41472.44 47560.96 2024-01-19 23:41:26.000 019 22483.80 144.44 41472.40 88888.00 2024-01-19 23:41:27.000 019 22483.78 144.42 41472.28 88888.00 2024-01-19 23:41:28.000 019 22483.83 144.45 41472.27 88888.00 2024-01-19 23:41:29.000 019 22483.90 144.48 41472.31 88888.00 2024-01-19 23:41:30.000 019 22483.90 144.47 41472.32 47560.96 2024-01-19 23:41:31.000 019 22483.85 144.44 41472.26 88888.00 2024-01-19 23:41:32.000 019 22483.82 144.43 41472.18 88888.00 2024-01-19 23:41:33.000 019 22483.80 144.46 41472.12 88888.00 2024-01-19 23:41:34.000 019 22483.81 144.49 41472.08 88888.00 2024-01-19 23:41:35.000 019 22483.87 144.52 41472.12 47560.99 2024-01-19 23:41:36.000 019 22483.92 144.50 41472.21 88888.00 2024-01-19 23:41:37.000 019 22483.95 144.49 41472.28 88888.00 2024-01-19 23:41:38.000 019 22483.96 144.48 41472.29 88888.00 2024-01-19 23:41:39.000 019 22483.97 144.49 41472.25 88888.00 2024-01-19 23:41:40.000 019 22483.98 144.54 41472.21 47560.96 2024-01-19 23:41:41.000 019 22483.94 144.56 41472.21 88888.00 2024-01-19 23:41:42.000 019 22483.88 144.56 41472.19 88888.00 2024-01-19 23:41:43.000 019 22483.84 144.58 41472.14 88888.00 2024-01-19 23:41:44.000 019 22483.83 144.63 41472.07 88888.00 2024-01-19 23:41:45.000 019 22483.82 144.65 41472.07 47560.93 2024-01-19 23:41:46.000 019 22483.85 144.64 41472.12 88888.00 2024-01-19 23:41:47.000 019 22483.89 144.66 41472.18 88888.00 2024-01-19 23:41:48.000 019 22483.89 144.72 41472.19 88888.00 2024-01-19 23:41:49.000 019 22483.83 144.75 41472.14 88888.00 2024-01-19 23:41:50.000 019 22483.79 144.73 41472.09 47560.91 2024-01-19 23:41:51.000 019 22483.78 144.74 41472.06 88888.00 2024-01-19 23:41:52.000 019 22483.78 144.78 41472.02 88888.00 2024-01-19 23:41:53.000 019 22483.80 144.82 41472.01 88888.00 2024-01-19 23:41:54.000 019 22483.84 144.84 41472.11 88888.00 2024-01-19 23:41:55.000 019 22483.88 144.87 41472.22 47560.90 2024-01-19 23:41:56.000 019 22483.91 144.90 41472.21 88888.00 2024-01-19 23:41:57.000 019 22483.92 144.96 41472.18 88888.00 2024-01-19 23:41:58.000 019 22483.90 145.01 41472.21 88888.00 2024-01-19 23:41:59.000 019 22483.86 145.03 41472.28 88888.00 2024-01-19 23:42:00.000 019 22483.82 145.05 41472.36 47560.90 2024-01-19 23:42:01.000 019 22483.80 145.08 41472.41 88888.00 2024-01-19 23:42:02.000 019 22483.78 145.11 41472.43 88888.00 2024-01-19 23:42:03.000 019 22483.77 145.14 41472.43 88888.00 2024-01-19 23:42:04.000 019 22483.81 145.17 41472.38 88888.00 2024-01-19 23:42:05.000 019 22483.91 145.20 41472.30 47560.91 2024-01-19 23:42:06.000 019 22483.96 145.21 41472.22 88888.00 2024-01-19 23:42:07.000 019 22483.88 145.15 41472.14 88888.00 2024-01-19 23:42:08.000 019 22483.84 145.10 41472.04 88888.00 2024-01-19 23:42:09.000 019 22483.85 145.13 41472.02 88888.00 2024-01-19 23:42:10.000 019 22483.86 145.21 41472.07 47560.96 2024-01-19 23:42:11.000 019 22483.87 145.25 41472.13 88888.00 2024-01-19 23:42:12.000 019 22483.90 145.23 41472.14 88888.00 2024-01-19 23:42:13.000 019 22483.94 145.26 41472.11 88888.00 2024-01-19 23:42:14.000 019 22483.97 145.34 41472.08 88888.00 2024-01-19 23:42:15.000 019 22483.98 145.39 41472.00 47560.96 2024-01-19 23:42:16.000 019 22484.00 145.40 41471.91 88888.00 2024-01-19 23:42:17.000 019 22484.04 145.39 41471.94 88888.00 2024-01-19 23:42:18.000 019 22484.07 145.38 41471.98 88888.00 2024-01-19 23:42:19.000 019 22484.07 145.38 41471.96 88888.00 2024-01-19 23:42:20.000 019 22484.07 145.39 41471.96 47561.01 2024-01-19 23:42:21.000 019 22484.10 145.39 41471.94 88888.00 2024-01-19 23:42:22.000 019 22484.15 145.39 41471.89 88888.00 2024-01-19 23:42:23.000 019 22484.16 145.39 41471.88 88888.00 2024-01-19 23:42:24.000 019 22484.15 145.40 41471.89 88888.00 2024-01-19 23:42:25.000 019 22484.14 145.41 41471.88 47561.03 2024-01-19 23:42:26.000 019 22484.14 145.40 41471.86 88888.00 2024-01-19 23:42:27.000 019 22484.13 145.39 41471.79 88888.00 2024-01-19 23:42:28.000 019 22484.14 145.43 41471.69 88888.00 2024-01-19 23:42:29.000 019 22484.19 145.48 41471.66 88888.00 2024-01-19 23:42:30.000 019 22484.23 145.53 41471.66 47560.99 2024-01-19 23:42:31.000 019 22484.20 145.56 41471.71 88888.00 2024-01-19 23:42:32.000 019 22484.17 145.56 41471.78 88888.00 2024-01-19 23:42:33.000 019 22484.18 145.54 41471.83 88888.00 2024-01-19 23:42:34.000 019 22484.23 145.53 41471.87 88888.00 2024-01-19 23:42:35.000 019 22484.24 145.54 41471.91 47561.01 2024-01-19 23:42:36.000 019 22484.25 145.53 41471.93 88888.00 2024-01-19 23:42:37.000 019 22484.28 145.48 41471.90 88888.00 2024-01-19 23:42:38.000 019 22484.28 145.46 41471.88 88888.00 2024-01-19 23:42:39.000 019 22484.22 145.52 41471.91 88888.00 2024-01-19 23:42:40.000 019 22484.16 145.53 41471.94 47561.04 2024-01-19 23:42:41.000 019 22484.12 145.49 41471.89 88888.00 2024-01-19 23:42:42.000 019 22484.11 145.48 41471.81 88888.00 2024-01-19 23:42:43.000 019 22484.11 145.51 41471.82 88888.00 2024-01-19 23:42:44.000 019 22484.09 145.52 41471.86 88888.00 2024-01-19 23:42:45.000 019 22484.07 145.50 41471.88 47561.01 2024-01-19 23:42:46.000 019 22484.08 145.48 41471.91 88888.00 2024-01-19 23:42:47.000 019 22484.10 145.49 41471.96 88888.00 2024-01-19 23:42:48.000 019 22484.07 145.51 41471.96 88888.00 2024-01-19 23:42:49.000 019 22484.06 145.55 41471.92 88888.00 2024-01-19 23:42:50.000 019 22484.09 145.58 41471.88 47560.98 2024-01-19 23:42:51.000 019 22484.12 145.56 41471.88 88888.00 2024-01-19 23:42:52.000 019 22484.13 145.56 41471.91 88888.00 2024-01-19 23:42:53.000 019 22484.16 145.62 41471.96 88888.00 2024-01-19 23:42:54.000 019 22484.18 145.69 41471.98 88888.00 2024-01-19 23:42:55.000 019 22484.16 145.75 41471.98 47560.94 2024-01-19 23:42:56.000 019 22484.10 145.79 41471.99 88888.00 2024-01-19 23:42:57.000 019 22484.06 145.80 41471.97 88888.00 2024-01-19 23:42:58.000 019 22484.01 145.79 41471.93 88888.00 2024-01-19 23:42:59.000 019 22483.96 145.80 41471.94 88888.00 2024-01-19 23:43:00.000 019 22483.93 145.78 41471.98 47560.91 2024-01-19 23:43:01.000 019 22483.95 145.69 41471.98 88888.00 2024-01-19 23:43:02.000 019 22483.94 145.63 41472.00 88888.00 2024-01-19 23:43:03.000 019 22483.91 145.68 41472.05 88888.00 2024-01-19 23:43:04.000 019 22483.92 145.75 41472.05 88888.00 2024-01-19 23:43:05.000 019 22483.92 145.76 41471.96 47560.93 2024-01-19 23:43:06.000 019 22483.88 145.76 41471.93 88888.00 2024-01-19 23:43:07.000 019 22483.86 145.80 41472.02 88888.00 2024-01-19 23:43:08.000 019 22483.90 145.85 41472.09 88888.00 2024-01-19 23:43:09.000 019 22483.92 145.88 41472.06 88888.00 2024-01-19 23:43:10.000 019 22483.92 145.91 41472.04 47560.91 2024-01-19 23:43:11.000 019 22483.94 145.97 41472.01 88888.00 2024-01-19 23:43:12.000 019 22483.95 145.99 41471.97 88888.00 2024-01-19 23:43:13.000 019 22483.94 146.01 41471.93 88888.00 2024-01-19 23:43:14.000 019 22483.94 146.03 41471.93 88888.00 2024-01-19 23:43:15.000 019 22483.95 146.06 41472.03 47560.90 2024-01-19 23:43:16.000 019 22483.97 146.07 41472.11 88888.00 2024-01-19 23:43:17.000 019 22483.93 146.07 41472.04 88888.00 2024-01-19 23:43:18.000 019 22483.85 146.10 41471.95 88888.00 2024-01-19 23:43:19.000 019 22483.81 146.17 41471.99 88888.00 2024-01-19 23:43:20.000 019 22483.81 146.26 41472.06 47560.87 2024-01-19 23:43:21.000 019 22483.80 146.32 41472.06 88888.00 2024-01-19 23:43:22.000 019 22483.81 146.29 41472.00 88888.00 2024-01-19 23:43:23.000 019 22483.83 146.25 41471.90 88888.00 2024-01-19 23:43:24.000 019 22483.81 146.25 41471.84 88888.00 2024-01-19 23:43:25.000 019 22483.81 146.30 41471.86 47560.85 2024-01-19 23:43:26.000 019 22483.84 146.37 41471.89 88888.00 2024-01-19 23:43:27.000 019 22483.85 146.39 41471.89 88888.00 2024-01-19 23:43:28.000 019 22483.85 146.43 41471.85 88888.00 2024-01-19 23:43:29.000 019 22483.88 146.47 41471.73 88888.00 2024-01-19 23:43:30.000 019 22483.86 146.48 41471.65 47560.86 2024-01-19 23:43:31.000 019 22483.84 146.47 41471.74 88888.00 2024-01-19 23:43:32.000 019 22483.88 146.48 41471.83 88888.00 2024-01-19 23:43:33.000 019 22483.93 146.52 41471.79 88888.00 2024-01-19 23:43:34.000 019 22483.92 146.58 41471.74 88888.00 2024-01-19 23:43:35.000 019 22483.88 146.58 41471.77 47560.85 2024-01-19 23:43:36.000 019 22483.88 146.59 41471.85 88888.00 2024-01-19 23:43:37.000 019 22483.90 146.67 41471.95 88888.00 2024-01-19 23:43:38.000 019 22483.92 146.74 41472.04 88888.00 2024-01-19 23:43:39.000 019 22483.93 146.76 41472.04 88888.00 2024-01-19 23:43:40.000 019 22483.93 146.78 41471.96 47560.86 2024-01-19 23:43:41.000 019 22483.92 146.78 41471.93 88888.00 2024-01-19 23:43:42.000 019 22483.93 146.75 41471.90 88888.00 2024-01-19 23:43:43.000 019 22483.96 146.70 41471.88 88888.00 2024-01-19 23:43:44.000 019 22483.96 146.71 41471.89 88888.00 2024-01-19 23:43:45.000 019 22483.94 146.75 41471.87 47560.84 2024-01-19 23:43:46.000 019 22483.94 146.76 41471.75 88888.00 2024-01-19 23:43:47.000 019 22483.98 146.78 41471.66 88888.00 2024-01-19 23:43:48.000 019 22484.01 146.81 41471.66 88888.00 2024-01-19 23:43:49.000 019 22484.03 146.84 41471.64 88888.00 2024-01-19 23:43:50.000 019 22484.06 146.87 41471.60 47560.85 2024-01-19 23:43:51.000 019 22484.10 146.93 41471.61 88888.00 2024-01-19 23:43:52.000 019 22484.06 146.99 41471.60 88888.00 2024-01-19 23:43:53.000 019 22484.02 147.06 41471.56 88888.00 2024-01-19 23:43:54.000 019 22484.03 147.14 41471.61 88888.00 2024-01-19 23:43:55.000 019 22484.08 147.18 41471.72 47560.89 2024-01-19 23:43:56.000 019 22484.12 147.15 41471.77 88888.00 2024-01-19 23:43:57.000 019 22484.15 147.11 41471.77 88888.00 2024-01-19 23:43:58.000 019 22484.14 147.13 41471.77 88888.00 2024-01-19 23:43:59.000 019 22484.13 147.18 41471.78 88888.00 2024-01-19 23:44:00.000 019 22484.14 147.22 41471.79 47560.88 2024-01-19 23:44:01.000 019 22484.16 147.27 41471.86 88888.00 2024-01-19 23:44:02.000 019 22484.20 147.34 41471.91 88888.00 2024-01-19 23:44:03.000 019 22484.20 147.37 41471.81 88888.00 2024-01-19 23:44:04.000 019 22484.15 147.34 41471.69 88888.00 2024-01-19 23:44:05.000 019 22484.15 147.31 41471.73 47560.93 2024-01-19 23:44:06.000 019 22484.19 147.28 41471.84 88888.00 2024-01-19 23:44:07.000 019 22484.24 147.31 41471.88 88888.00 2024-01-19 23:44:08.000 019 22484.26 147.37 41471.86 88888.00 2024-01-19 23:44:09.000 019 22484.28 147.40 41471.87 88888.00 2024-01-19 23:44:10.000 019 22484.29 147.45 41471.88 47560.98 2024-01-19 23:44:11.000 019 22484.29 147.52 41471.83 88888.00 2024-01-19 23:44:12.000 019 22484.30 147.57 41471.79 88888.00 2024-01-19 23:44:13.000 019 22484.35 147.58 41471.80 88888.00 2024-01-19 23:44:14.000 019 22484.38 147.54 41471.81 88888.00 2024-01-19 23:44:15.000 019 22484.38 147.52 41471.79 47561.00 2024-01-19 23:44:16.000 019 22484.41 147.55 41471.79 88888.00 2024-01-19 23:44:17.000 019 22484.43 147.59 41471.79 88888.00 2024-01-19 23:44:18.000 019 22484.44 147.66 41471.83 88888.00 2024-01-19 23:44:19.000 019 22484.45 147.74 41471.89 88888.00 2024-01-19 23:44:20.000 019 22484.47 147.79 41471.89 47561.04 2024-01-19 23:44:21.000 019 22484.50 147.79 41471.88 88888.00 2024-01-19 23:44:22.000 019 22484.49 147.80 41471.87 88888.00 2024-01-19 23:44:23.000 019 22484.47 147.85 41471.82 88888.00 2024-01-19 23:44:24.000 019 22484.46 147.91 41471.76 88888.00 2024-01-19 23:44:25.000 019 22484.47 147.96 41471.74 47561.06 2024-01-19 23:44:26.000 019 22484.50 147.97 41471.79 88888.00 2024-01-19 23:44:27.000 019 22484.55 147.98 41471.86 88888.00 2024-01-19 23:44:28.000 019 22484.62 147.99 41471.89 88888.00 2024-01-19 23:44:29.000 019 22484.68 148.02 41471.91 88888.00 2024-01-19 23:44:30.000 019 22484.69 148.02 41471.91 47561.06 2024-01-19 23:44:31.000 019 22484.66 148.02 41471.85 88888.00 2024-01-19 23:44:32.000 019 22484.66 148.02 41471.81 88888.00 2024-01-19 23:44:33.000 019 22484.68 148.01 41471.86 88888.00 2024-01-19 23:44:34.000 019 22484.65 147.99 41471.92 88888.00 2024-01-19 23:44:35.000 019 22484.59 147.99 41471.90 47561.07 2024-01-19 23:44:36.000 019 22484.56 148.02 41471.86 88888.00 2024-01-19 23:44:37.000 019 22484.59 148.06 41471.87 88888.00 2024-01-19 23:44:38.000 019 22484.63 148.13 41471.88 88888.00 2024-01-19 23:44:39.000 019 22484.64 148.19 41471.86 88888.00 2024-01-19 23:44:40.000 019 22484.65 148.20 41471.82 47561.07 2024-01-19 23:44:41.000 019 22484.66 148.20 41471.81 88888.00 2024-01-19 23:44:42.000 019 22484.67 148.22 41471.86 88888.00 2024-01-19 23:44:43.000 019 22484.68 148.29 41471.93 88888.00 2024-01-19 23:44:44.000 019 22484.63 148.30 41471.85 88888.00 2024-01-19 23:44:45.000 019 22484.55 148.25 41471.73 47561.05 2024-01-19 23:44:46.000 019 22484.53 148.26 41471.79 88888.00 2024-01-19 23:44:47.000 019 22484.59 148.32 41471.94 88888.00 2024-01-19 23:44:48.000 019 22484.63 148.35 41471.99 88888.00 2024-01-19 23:44:49.000 019 22484.63 148.39 41471.98 88888.00 2024-01-19 23:44:50.000 019 22484.63 148.40 41471.95 47561.05 2024-01-19 23:44:51.000 019 22484.65 148.38 41471.92 88888.00 2024-01-19 23:44:52.000 019 22484.61 148.36 41471.91 88888.00 2024-01-19 23:44:53.000 019 22484.57 148.35 41471.86 88888.00 2024-01-19 23:44:54.000 019 22484.61 148.39 41471.82 88888.00 2024-01-19 23:44:55.000 019 22484.62 148.39 41471.80 47561.01 2024-01-19 23:44:56.000 019 22484.56 148.35 41471.78 88888.00 2024-01-19 23:44:57.000 019 22484.55 148.38 41471.78 88888.00 2024-01-19 23:44:58.000 019 22484.59 148.47 41471.83 88888.00 2024-01-19 23:44:59.000 019 22484.61 148.53 41471.85 88888.00 2024-01-19 23:45:00.000 019 22484.58 148.53 41471.81 47560.99 2024-01-19 23:45:01.000 019 22484.53 148.53 41471.77 88888.00 2024-01-19 23:45:02.000 019 22484.52 148.55 41471.74 88888.00 2024-01-19 23:45:03.000 019 22484.50 148.54 41471.69 88888.00 2024-01-19 23:45:04.000 019 22484.50 148.49 41471.63 88888.00 2024-01-19 23:45:05.000 019 22484.54 148.50 41471.60 47560.96 2024-01-19 23:45:06.000 019 22484.56 148.56 41471.59 88888.00 2024-01-19 23:45:07.000 019 22484.54 148.59 41471.52 88888.00 2024-01-19 23:45:08.000 019 22484.51 148.65 41471.54 88888.00 2024-01-19 23:45:09.000 019 22484.50 148.73 41471.68 88888.00 2024-01-19 23:45:10.000 019 22484.49 148.75 41471.73 47560.90 2024-01-19 23:45:11.000 019 22484.48 148.72 41471.64 88888.00 2024-01-19 23:45:12.000 019 22484.43 148.69 41471.57 88888.00 2024-01-19 23:45:13.000 019 22484.40 148.70 41471.60 88888.00 2024-01-19 23:45:14.000 019 22484.42 148.76 41471.66 88888.00 2024-01-19 23:45:15.000 019 22484.41 148.81 41471.66 47560.91 2024-01-19 23:45:16.000 019 22484.38 148.82 41471.63 88888.00 2024-01-19 23:45:17.000 019 22484.39 148.87 41471.66 88888.00 2024-01-19 23:45:18.000 019 22484.43 148.92 41471.76 88888.00 2024-01-19 23:45:19.000 019 22484.42 148.95 41471.81 88888.00 2024-01-19 23:45:20.000 019 22484.33 148.92 41471.78 47560.88 2024-01-19 23:45:21.000 019 22484.24 148.88 41471.72 88888.00 2024-01-19 23:45:22.000 019 22484.24 148.92 41471.75 88888.00 2024-01-19 23:45:23.000 019 22484.27 149.00 41471.82 88888.00 2024-01-19 23:45:24.000 019 22484.30 149.05 41471.84 88888.00 2024-01-19 23:45:25.000 019 22484.31 149.05 41471.82 47560.88 2024-01-19 23:45:26.000 019 22484.31 149.07 41471.77 88888.00 2024-01-19 23:45:27.000 019 22484.31 149.11 41471.76 88888.00 2024-01-19 23:45:28.000 019 22484.33 149.16 41471.83 88888.00 2024-01-19 23:45:29.000 019 22484.36 149.21 41471.90 88888.00 2024-01-19 23:45:30.000 019 22484.35 149.25 41471.89 47560.87 2024-01-19 23:45:31.000 019 22484.33 149.25 41471.82 88888.00 2024-01-19 23:45:32.000 019 22484.34 149.25 41471.77 88888.00 2024-01-19 23:45:33.000 019 22484.39 149.31 41471.81 88888.00 2024-01-19 23:45:34.000 019 22484.42 149.37 41471.86 88888.00 2024-01-19 23:45:35.000 019 22484.37 149.38 41471.81 47560.85 2024-01-19 23:45:36.000 019 22484.31 149.38 41471.72 88888.00 2024-01-19 23:45:37.000 019 22484.33 149.40 41471.64 88888.00 2024-01-19 23:45:38.000 019 22484.39 149.46 41471.61 88888.00 2024-01-19 23:45:39.000 019 22484.40 149.55 41471.67 88888.00 2024-01-19 23:45:40.000 019 22484.36 149.56 41471.75 47560.81 2024-01-19 23:45:41.000 019 22484.32 149.52 41471.74 88888.00 2024-01-19 23:45:42.000 019 22484.32 149.50 41471.66 88888.00 2024-01-19 23:45:43.000 019 22484.36 149.55 41471.62 88888.00 2024-01-19 23:45:44.000 019 22484.36 149.66 41471.68 88888.00 2024-01-19 23:45:45.000 019 22484.35 149.71 41471.78 47560.86 2024-01-19 23:45:46.000 019 22484.38 149.70 41471.77 88888.00 2024-01-19 23:45:47.000 019 22484.41 149.71 41471.67 88888.00 2024-01-19 23:45:48.000 019 22484.42 149.75 41471.67 88888.00 2024-01-19 23:45:49.000 019 22484.44 149.84 41471.74 88888.00 2024-01-19 23:45:50.000 019 22484.48 149.92 41471.75 47560.80 2024-01-19 23:45:51.000 019 22484.50 149.93 41471.75 88888.00 2024-01-19 23:45:52.000 019 22484.49 149.93 41471.81 88888.00 2024-01-19 23:45:53.000 019 22484.48 149.95 41471.82 88888.00 2024-01-19 23:45:54.000 019 22484.47 149.96 41471.77 88888.00 2024-01-19 23:45:55.000 019 22484.45 149.99 41471.73 47560.81 2024-01-19 23:45:56.000 019 22484.43 150.00 41471.71 88888.00 2024-01-19 23:45:57.000 019 22484.44 149.98 41471.69 88888.00 2024-01-19 23:45:58.000 019 22484.50 150.00 41471.71 88888.00 2024-01-19 23:45:59.000 019 22484.52 150.08 41471.73 88888.00 2024-01-19 23:46:00.000 019 22484.52 150.13 41471.73 47560.80 2024-01-19 23:46:01.000 019 22484.49 150.16 41471.70 88888.00 2024-01-19 23:46:02.000 019 22484.47 150.15 41471.59 88888.00 2024-01-19 23:46:03.000 019 22484.46 150.13 41471.41 88888.00 2024-01-19 23:46:04.000 019 22484.45 150.16 41471.31 88888.00 2024-01-19 23:46:05.000 019 22484.45 150.26 41471.38 47560.82 2024-01-19 23:46:06.000 019 22484.51 150.37 41471.56 88888.00 2024-01-19 23:46:07.000 019 22484.54 150.38 41471.61 88888.00 2024-01-19 23:46:08.000 019 22484.50 150.35 41471.56 88888.00 2024-01-19 23:46:09.000 019 22484.44 150.39 41471.61 88888.00 2024-01-19 23:46:10.000 019 22484.43 150.42 41471.66 47560.82 2024-01-19 23:46:11.000 019 22484.45 150.40 41471.62 88888.00 2024-01-19 23:46:12.000 019 22484.47 150.38 41471.54 88888.00 2024-01-19 23:46:13.000 019 22484.48 150.40 41471.47 88888.00 2024-01-19 23:46:14.000 019 22484.49 150.46 41471.46 88888.00 2024-01-19 23:46:15.000 019 22484.52 150.56 41471.56 47560.83 2024-01-19 23:46:16.000 019 22484.55 150.65 41471.62 88888.00 2024-01-19 23:46:17.000 019 22484.56 150.70 41471.49 88888.00 2024-01-19 23:46:18.000 019 22484.54 150.68 41471.33 88888.00 2024-01-19 23:46:19.000 019 22484.50 150.62 41471.27 88888.00 2024-01-19 23:46:20.000 019 22484.52 150.62 41471.30 47560.87 2024-01-19 23:46:21.000 019 22484.56 150.66 41471.38 88888.00 2024-01-19 23:46:22.000 019 22484.55 150.69 41471.51 88888.00 2024-01-19 23:46:23.000 019 22484.56 150.76 41471.65 88888.00 2024-01-19 23:46:24.000 019 22484.61 150.84 41471.72 88888.00 2024-01-19 23:46:25.000 019 22484.67 150.86 41471.71 47560.87 2024-01-19 23:46:26.000 019 22484.71 150.81 41471.69 88888.00 2024-01-19 23:46:27.000 019 22484.72 150.77 41471.64 88888.00 2024-01-19 23:46:28.000 019 22484.69 150.80 41471.62 88888.00 2024-01-19 23:46:29.000 019 22484.68 150.85 41471.64 88888.00 2024-01-19 23:46:30.000 019 22484.68 150.84 41471.63 47560.86 2024-01-19 23:46:31.000 019 22484.68 150.86 41471.68 88888.00 2024-01-19 23:46:32.000 019 22484.72 150.92 41471.77 88888.00 2024-01-19 23:46:33.000 019 22484.78 150.91 41471.72 88888.00 2024-01-19 23:46:34.000 019 22484.82 150.91 41471.66 88888.00 2024-01-19 23:46:35.000 019 22484.85 150.98 41471.73 47560.87 2024-01-19 23:46:36.000 019 22484.84 150.99 41471.81 88888.00 2024-01-19 23:46:37.000 019 22484.80 150.93 41471.78 88888.00 2024-01-19 23:46:38.000 019 22484.79 150.93 41471.72 88888.00 2024-01-19 23:46:39.000 019 22484.84 150.99 41471.70 88888.00 2024-01-19 23:46:40.000 019 22484.87 151.03 41471.75 47560.88 2024-01-19 23:46:41.000 019 22484.85 151.06 41471.88 88888.00 2024-01-19 23:46:42.000 019 22484.82 151.09 41471.99 88888.00 2024-01-19 23:46:43.000 019 22484.82 151.08 41471.94 88888.00 2024-01-19 23:46:44.000 019 22484.78 151.04 41471.76 88888.00 2024-01-19 23:46:45.000 019 22484.73 151.01 41471.65 47560.91 2024-01-19 23:46:46.000 019 22484.77 151.01 41471.62 88888.00 2024-01-19 23:46:47.000 019 22484.82 151.03 41471.56 88888.00 2024-01-19 23:46:48.000 019 22484.79 151.09 41471.52 88888.00 2024-01-19 23:46:49.000 019 22484.76 151.21 41471.54 88888.00 2024-01-19 23:46:50.000 019 22484.77 151.30 41471.59 47560.93 2024-01-19 23:46:51.000 019 22484.81 151.29 41471.65 88888.00 2024-01-19 23:46:52.000 019 22484.82 151.27 41471.65 88888.00 2024-01-19 23:46:53.000 019 22484.82 151.27 41471.54 88888.00 2024-01-19 23:46:54.000 019 22484.85 151.27 41471.52 88888.00 2024-01-19 23:46:55.000 019 22484.89 151.27 41471.66 47560.91 2024-01-19 23:46:56.000 019 22484.91 151.26 41471.70 88888.00 2024-01-19 23:46:57.000 019 22484.89 151.26 41471.57 88888.00 2024-01-19 23:46:58.000 019 22484.85 151.28 41471.50 88888.00 2024-01-19 23:46:59.000 019 22484.85 151.28 41471.59 88888.00 2024-01-19 23:47:00.000 019 22484.87 151.27 41471.64 47560.93 2024-01-19 23:47:01.000 019 22484.93 151.30 41471.59 88888.00 2024-01-19 23:47:02.000 019 22485.01 151.36 41471.54 88888.00 2024-01-19 23:47:03.000 019 22485.02 151.37 41471.58 88888.00 2024-01-19 23:47:04.000 019 22485.00 151.38 41471.64 88888.00 2024-01-19 23:47:05.000 019 22485.02 151.42 41471.68 47560.92 2024-01-19 23:47:06.000 019 22485.00 151.46 41471.69 88888.00 2024-01-19 23:47:07.000 019 22484.98 151.51 41471.71 88888.00 2024-01-19 23:47:08.000 019 22484.98 151.55 41471.71 88888.00 2024-01-19 23:47:09.000 019 22484.94 151.57 41471.66 88888.00 2024-01-19 23:47:10.000 019 22484.91 151.54 41471.60 47560.93 2024-01-19 23:47:11.000 019 22484.93 151.48 41471.59 88888.00 2024-01-19 23:47:12.000 019 22484.97 151.46 41471.63 88888.00 2024-01-19 23:47:13.000 019 22484.98 151.53 41471.69 88888.00 2024-01-19 23:47:14.000 019 22484.97 151.66 41471.77 88888.00 2024-01-19 23:47:15.000 019 22484.97 151.72 41471.79 47560.94 2024-01-19 23:47:16.000 019 22484.99 151.67 41471.68 88888.00 2024-01-19 23:47:17.000 019 22484.96 151.59 41471.55 88888.00 2024-01-19 23:47:18.000 019 22484.88 151.55 41471.49 88888.00 2024-01-19 23:47:19.000 019 22484.84 151.56 41471.47 88888.00 2024-01-19 23:47:20.000 019 22484.85 151.60 41471.46 47560.94 2024-01-19 23:47:21.000 019 22484.83 151.62 41471.55 88888.00 2024-01-19 23:47:22.000 019 22484.81 151.64 41471.64 88888.00 2024-01-19 23:47:23.000 019 22484.80 151.65 41471.61 88888.00 2024-01-19 23:47:24.000 019 22484.76 151.65 41471.51 88888.00 2024-01-19 23:47:25.000 019 22484.73 151.67 41471.52 47560.93 2024-01-19 23:47:26.000 019 22484.76 151.70 41471.61 88888.00 2024-01-19 23:47:27.000 019 22484.81 151.71 41471.69 88888.00 2024-01-19 23:47:28.000 019 22484.84 151.72 41471.73 88888.00 2024-01-19 23:47:29.000 019 22484.84 151.74 41471.79 88888.00 2024-01-19 23:47:30.000 019 22484.82 151.71 41471.81 47560.92 2024-01-19 23:47:31.000 019 22484.82 151.66 41471.73 88888.00 2024-01-19 23:47:32.000 019 22484.84 151.65 41471.68 88888.00 2024-01-19 23:47:33.000 019 22484.88 151.68 41471.66 88888.00 2024-01-19 23:47:34.000 019 22484.95 151.67 41471.53 88888.00 2024-01-19 23:47:35.000 019 22484.98 151.64 41471.39 47560.92 2024-01-19 23:47:36.000 019 22484.98 151.65 41471.41 88888.00 2024-01-19 23:47:37.000 019 22484.94 151.69 41471.51 88888.00 2024-01-19 23:47:38.000 019 22484.90 151.77 41471.56 88888.00 2024-01-19 23:47:39.000 019 22484.88 151.86 41471.54 88888.00 2024-01-19 23:47:40.000 019 22484.88 151.91 41471.53 47560.89 2024-01-19 23:47:41.000 019 22484.90 151.90 41471.59 88888.00 2024-01-19 23:47:42.000 019 22484.92 151.92 41471.65 88888.00 2024-01-19 23:47:43.000 019 22484.94 151.97 41471.68 88888.00 2024-01-19 23:47:44.000 019 22484.98 152.00 41471.60 88888.00 2024-01-19 23:47:45.000 019 22484.99 152.03 41471.48 47560.93 2024-01-19 23:47:46.000 019 22485.00 152.12 41471.50 88888.00 2024-01-19 23:47:47.000 019 22485.01 152.22 41471.54 88888.00 2024-01-19 23:47:48.000 019 22485.02 152.25 41471.49 88888.00 2024-01-19 23:47:49.000 019 22485.02 152.24 41471.48 88888.00 2024-01-19 23:47:50.000 019 22485.00 152.24 41471.53 47560.94 2024-01-19 23:47:51.000 019 22485.00 152.25 41471.54 88888.00 2024-01-19 23:47:52.000 019 22485.01 152.28 41471.51 88888.00 2024-01-19 23:47:53.000 019 22485.03 152.30 41471.54 88888.00 2024-01-19 23:47:54.000 019 22485.05 152.33 41471.59 88888.00 2024-01-19 23:47:55.000 019 22485.03 152.35 41471.56 47560.94 2024-01-19 23:47:56.000 019 22485.00 152.35 41471.46 88888.00 2024-01-19 23:47:57.000 019 22485.03 152.36 41471.39 88888.00 2024-01-19 23:47:58.000 019 22485.10 152.41 41471.40 88888.00 2024-01-19 23:47:59.000 019 22485.13 152.49 41471.39 88888.00 2024-01-19 23:48:00.000 019 22485.12 152.56 41471.37 47560.92 2024-01-19 23:48:01.000 019 22485.12 152.58 41471.36 88888.00 2024-01-19 23:48:02.000 019 22485.13 152.56 41471.36 88888.00 2024-01-19 23:48:03.000 019 22485.18 152.56 41471.41 88888.00 2024-01-19 23:48:04.000 019 22485.20 152.62 41471.47 88888.00 2024-01-19 23:48:05.000 019 22485.19 152.69 41471.45 47560.92 2024-01-19 23:48:06.000 019 22485.14 152.67 41471.29 88888.00 2024-01-19 23:48:07.000 019 22485.06 152.59 41471.12 88888.00 2024-01-19 23:48:08.000 019 22485.01 152.57 41471.09 88888.00 2024-01-19 23:48:09.000 019 22485.03 152.66 41471.19 88888.00 2024-01-19 23:48:10.000 019 22485.07 152.76 41471.30 47560.96 2024-01-19 23:48:11.000 019 22485.12 152.77 41471.34 88888.00 2024-01-19 23:48:12.000 019 22485.17 152.75 41471.39 88888.00 2024-01-19 23:48:13.000 019 22485.22 152.77 41471.44 88888.00 2024-01-19 23:48:14.000 019 22485.22 152.81 41471.43 88888.00 2024-01-19 23:48:15.000 019 22485.19 152.85 41471.38 47561.00 2024-01-19 23:48:16.000 019 22485.16 152.86 41471.32 88888.00 2024-01-19 23:48:17.000 019 22485.13 152.87 41471.30 88888.00 2024-01-19 23:48:18.000 019 22485.10 152.87 41471.33 88888.00 2024-01-19 23:48:19.000 019 22485.08 152.87 41471.36 88888.00 2024-01-19 23:48:20.000 019 22485.09 152.93 41471.38 47560.98 2024-01-19 23:48:21.000 019 22485.09 153.02 41471.39 88888.00 2024-01-19 23:48:22.000 019 22485.10 153.03 41471.39 88888.00 2024-01-19 23:48:23.000 019 22485.12 153.00 41471.32 88888.00 2024-01-19 23:48:24.000 019 22485.14 153.02 41471.24 88888.00 2024-01-19 23:48:25.000 019 22485.18 153.06 41471.28 47560.97 2024-01-19 23:48:26.000 019 22485.21 153.08 41471.37 88888.00 2024-01-19 23:48:27.000 019 22485.18 153.10 41471.39 88888.00 2024-01-19 23:48:28.000 019 22485.16 153.15 41471.40 88888.00 2024-01-19 23:48:29.000 019 22485.17 153.24 41471.46 88888.00 2024-01-19 23:48:30.000 019 22485.14 153.34 41471.47 47560.93 2024-01-19 23:48:31.000 019 22485.10 153.38 41471.43 88888.00 2024-01-19 23:48:32.000 019 22485.10 153.34 41471.39 88888.00 2024-01-19 23:48:33.000 019 22485.09 153.32 41471.38 88888.00 2024-01-19 23:48:34.000 019 22485.09 153.37 41471.38 88888.00 2024-01-19 23:48:35.000 019 22485.09 153.41 41471.40 47560.94 2024-01-19 23:48:36.000 019 22485.05 153.37 41471.38 88888.00 2024-01-19 23:48:37.000 019 22485.02 153.35 41471.33 88888.00 2024-01-19 23:48:38.000 019 22485.02 153.43 41471.38 88888.00 2024-01-19 23:48:39.000 019 22485.05 153.53 41471.47 88888.00 2024-01-19 23:48:40.000 019 22485.06 153.59 41471.49 47560.93 2024-01-19 23:48:41.000 019 22485.05 153.62 41471.49 88888.00 2024-01-19 23:48:42.000 019 22485.04 153.65 41471.49 88888.00 2024-01-19 23:48:43.000 019 22485.04 153.69 41471.47 88888.00 2024-01-19 23:48:44.000 019 22485.02 153.76 41471.50 88888.00 2024-01-19 23:48:45.000 019 22485.01 153.81 41471.59 47560.90 2024-01-19 23:48:46.000 019 22485.00 153.82 41471.63 88888.00 2024-01-19 23:48:47.000 019 22485.01 153.83 41471.59 88888.00 2024-01-19 23:48:48.000 019 22485.04 153.90 41471.59 88888.00 2024-01-19 23:48:49.000 019 22485.06 153.98 41471.62 88888.00 2024-01-19 23:48:50.000 019 22485.06 154.04 41471.61 47560.92 2024-01-19 23:48:51.000 019 22485.05 154.03 41471.54 88888.00 2024-01-19 23:48:52.000 019 22485.03 154.01 41471.50 88888.00 2024-01-19 23:48:53.000 019 22485.00 154.03 41471.51 88888.00 2024-01-19 23:48:54.000 019 22484.97 154.04 41471.48 88888.00 2024-01-19 23:48:55.000 019 22484.97 154.05 41471.44 47560.89 2024-01-19 23:48:56.000 019 22485.02 154.09 41471.47 88888.00 2024-01-19 23:48:57.000 019 22485.08 154.08 41471.52 88888.00 2024-01-19 23:48:58.000 019 22485.10 154.05 41471.50 88888.00 2024-01-19 23:48:59.000 019 22485.07 154.08 41471.46 88888.00 2024-01-19 23:49:00.000 019 22485.06 154.11 41471.50 47560.90 2024-01-19 23:49:01.000 019 22485.07 154.10 41471.57 88888.00 2024-01-19 23:49:02.000 019 22485.07 154.11 41471.55 88888.00 2024-01-19 23:49:03.000 019 22485.03 154.16 41471.52 88888.00 2024-01-19 23:49:04.000 019 22485.00 154.23 41471.51 88888.00 2024-01-19 23:49:05.000 019 22485.05 154.28 41471.48 47560.89 2024-01-19 23:49:06.000 019 22485.13 154.27 41471.41 88888.00 2024-01-19 23:49:07.000 019 22485.14 154.25 41471.34 88888.00 2024-01-19 23:49:08.000 019 22485.12 154.29 41471.29 88888.00 2024-01-19 23:49:09.000 019 22485.14 154.35 41471.28 88888.00 2024-01-19 23:49:10.000 019 22485.15 154.36 41471.31 47560.92 2024-01-19 23:49:11.000 019 22485.10 154.34 41471.39 88888.00 2024-01-19 23:49:12.000 019 22485.06 154.32 41471.46 88888.00 2024-01-19 23:49:13.000 019 22485.06 154.30 41471.44 88888.00 2024-01-19 23:49:14.000 019 22485.07 154.29 41471.34 88888.00 2024-01-19 23:49:15.000 019 22485.08 154.31 41471.25 47560.91 2024-01-19 23:49:16.000 019 22485.07 154.33 41471.25 88888.00 2024-01-19 23:49:17.000 019 22485.04 154.37 41471.31 88888.00 2024-01-19 23:49:18.000 019 22485.00 154.45 41471.36 88888.00 2024-01-19 23:49:19.000 019 22484.96 154.51 41471.35 88888.00 2024-01-19 23:49:20.000 019 22484.96 154.56 41471.31 47560.91 2024-01-19 23:49:21.000 019 22484.98 154.60 41471.31 88888.00 2024-01-19 23:49:22.000 019 22484.96 154.66 41471.33 88888.00 2024-01-19 23:49:23.000 019 22484.96 154.71 41471.36 88888.00 2024-01-19 23:49:24.000 019 22485.00 154.75 41471.39 88888.00 2024-01-19 23:49:25.000 019 22485.00 154.77 41471.40 47560.88 2024-01-19 23:49:26.000 019 22484.94 154.75 41471.41 88888.00 2024-01-19 23:49:27.000 019 22484.92 154.72 41471.45 88888.00 2024-01-19 23:49:28.000 019 22484.96 154.73 41471.50 88888.00 2024-01-19 23:49:29.000 019 22485.00 154.81 41471.59 88888.00 2024-01-19 23:49:30.000 019 22484.99 154.85 41471.61 47560.90 2024-01-19 23:49:31.000 019 22484.94 154.82 41471.53 88888.00 2024-01-19 23:49:32.000 019 22484.96 154.80 41471.51 88888.00 2024-01-19 23:49:33.000 019 22485.02 154.82 41471.51 88888.00 2024-01-19 23:49:34.000 019 22485.06 154.84 41471.44 88888.00 2024-01-19 23:49:35.000 019 22485.08 154.85 41471.41 47560.90 2024-01-19 23:49:36.000 019 22485.06 154.84 41471.44 88888.00 2024-01-19 23:49:37.000 019 22485.05 154.86 41471.46 88888.00 2024-01-19 23:49:38.000 019 22485.10 154.95 41471.54 88888.00 2024-01-19 23:49:39.000 019 22485.15 155.03 41471.60 88888.00 2024-01-19 23:49:40.000 019 22485.14 155.04 41471.50 47560.89 2024-01-19 23:49:41.000 019 22485.10 155.04 41471.33 88888.00 2024-01-19 23:49:42.000 019 22485.06 155.01 41471.27 88888.00 2024-01-19 23:49:43.000 019 22485.05 154.99 41471.31 88888.00 2024-01-19 23:49:44.000 019 22485.08 155.05 41471.36 88888.00 2024-01-19 23:49:45.000 019 22485.12 155.16 41471.41 47560.90 2024-01-19 23:49:46.000 019 22485.12 155.22 41471.45 88888.00 2024-01-19 23:49:47.000 019 22485.12 155.22 41471.45 88888.00 2024-01-19 23:49:48.000 019 22485.14 155.19 41471.43 88888.00 2024-01-19 23:49:49.000 019 22485.17 155.24 41471.45 88888.00 2024-01-19 23:49:50.000 019 22485.16 155.30 41471.51 47560.88 2024-01-19 23:49:51.000 019 22485.08 155.29 41471.51 88888.00 2024-01-19 23:49:52.000 019 22485.04 155.27 41471.41 88888.00 2024-01-19 23:49:53.000 019 22485.07 155.30 41471.37 88888.00 2024-01-19 23:49:54.000 019 22485.12 155.34 41471.37 88888.00 2024-01-19 23:49:55.000 019 22485.14 155.36 41471.33 47560.91 2024-01-19 23:49:56.000 019 22485.10 155.36 41471.30 88888.00 2024-01-19 23:49:57.000 019 22485.11 155.36 41471.32 88888.00 2024-01-19 23:49:58.000 019 22485.15 155.36 41471.39 88888.00 2024-01-19 23:49:59.000 019 22485.17 155.41 41471.50 88888.00 2024-01-19 23:50:00.000 019 22485.18 155.47 41471.57 47560.90 2024-01-19 23:50:01.000 019 22485.20 155.50 41471.61 88888.00 2024-01-19 23:50:02.000 019 22485.23 155.51 41471.67 88888.00 2024-01-19 23:50:03.000 019 22485.25 155.56 41471.67 88888.00 2024-01-19 23:50:04.000 019 22485.23 155.63 41471.51 88888.00 2024-01-19 23:50:05.000 019 22485.22 155.67 41471.39 47560.99 2024-01-19 23:50:06.000 019 22485.25 155.62 41471.44 88888.00 2024-01-19 23:50:07.000 019 22485.26 155.53 41471.54 88888.00 2024-01-19 23:50:08.000 019 22485.21 155.56 41471.60 88888.00 2024-01-19 23:50:09.000 019 22485.19 155.65 41471.59 88888.00 2024-01-19 23:50:10.000 019 22485.19 155.66 41471.57 47560.95 2024-01-19 23:50:11.000 019 22485.22 155.64 41471.59 88888.00 2024-01-19 23:50:12.000 019 22485.23 155.67 41471.59 88888.00 2024-01-19 23:50:13.000 019 22485.21 155.72 41471.62 88888.00 2024-01-19 23:50:14.000 019 22485.19 155.73 41471.62 88888.00 2024-01-19 23:50:15.000 019 22485.18 155.71 41471.56 47560.88 2024-01-19 23:50:16.000 019 22485.16 155.72 41471.54 88888.00 2024-01-19 23:50:17.000 019 22485.15 155.75 41471.53 88888.00 2024-01-19 23:50:18.000 019 22485.14 155.77 41471.47 88888.00 2024-01-19 23:50:19.000 019 22485.14 155.83 41471.43 88888.00 2024-01-19 23:50:20.000 019 22485.13 155.88 41471.43 47560.90 2024-01-19 23:50:21.000 019 22485.10 155.87 41471.40 88888.00 2024-01-19 23:50:22.000 019 22485.08 155.84 41471.40 88888.00 2024-01-19 23:50:23.000 019 22485.11 155.85 41471.44 88888.00 2024-01-19 23:50:24.000 019 22485.15 155.91 41471.48 88888.00 2024-01-19 23:50:25.000 019 22485.18 155.97 41471.47 47560.93 2024-01-19 23:50:26.000 019 22485.19 155.97 41471.44 88888.00 2024-01-19 23:50:27.000 019 22485.18 155.98 41471.43 88888.00 2024-01-19 23:50:28.000 019 22485.17 156.06 41471.44 88888.00 2024-01-19 23:50:29.000 019 22485.18 156.17 41471.40 88888.00 2024-01-19 23:50:30.000 019 22485.16 156.16 41471.32 47560.94 2024-01-19 23:50:31.000 019 22485.15 156.10 41471.28 88888.00 2024-01-19 23:50:32.000 019 22485.19 156.10 41471.25 88888.00 2024-01-19 23:50:33.000 019 22485.19 156.14 41471.18 88888.00 2024-01-19 23:50:34.000 019 22485.15 156.19 41471.18 88888.00 2024-01-19 23:50:35.000 019 22485.14 156.25 41471.26 47560.95 2024-01-19 23:50:36.000 019 22485.18 156.28 41471.32 88888.00 2024-01-19 23:50:37.000 019 22485.19 156.28 41471.34 88888.00 2024-01-19 23:50:38.000 019 22485.21 156.29 41471.39 88888.00 2024-01-19 23:50:39.000 019 22485.22 156.38 41471.46 88888.00 2024-01-19 23:50:40.000 019 22485.22 156.48 41471.48 47560.98 2024-01-19 23:50:41.000 019 22485.20 156.50 41471.43 88888.00 2024-01-19 23:50:42.000 019 22485.19 156.44 41471.33 88888.00 2024-01-19 23:50:43.000 019 22485.24 156.40 41471.26 88888.00 2024-01-19 23:50:44.000 019 22485.30 156.45 41471.27 88888.00 2024-01-19 23:50:45.000 019 22485.35 156.51 41471.32 47561.00 2024-01-19 23:50:46.000 019 22485.44 156.52 41471.38 88888.00 2024-01-19 23:50:47.000 019 22485.52 156.52 41471.45 88888.00 2024-01-19 23:50:48.000 019 22485.53 156.52 41471.50 88888.00 2024-01-19 23:50:49.000 019 22485.49 156.52 41471.51 88888.00 2024-01-19 23:50:50.000 019 22485.48 156.54 41471.48 47561.00 2024-01-19 23:50:51.000 019 22485.50 156.60 41471.44 88888.00 2024-01-19 23:50:52.000 019 22485.58 156.68 41471.44 88888.00 2024-01-19 23:50:53.000 019 22485.61 156.74 41471.46 88888.00 2024-01-19 23:50:54.000 019 22485.57 156.77 41471.52 88888.00 2024-01-19 23:50:55.000 019 22485.56 156.78 41471.66 47561.05 2024-01-19 23:50:56.000 019 22485.58 156.77 41471.77 88888.00 2024-01-19 23:50:57.000 019 22485.56 156.76 41471.71 88888.00 2024-01-19 23:50:58.000 019 22485.54 156.80 41471.62 88888.00 2024-01-19 23:50:59.000 019 22485.60 156.88 41471.57 88888.00 2024-01-19 23:51:00.000 019 22485.67 156.91 41471.52 47561.06 2024-01-19 23:51:01.000 019 22485.65 156.88 41471.48 88888.00 2024-01-19 23:51:02.000 019 22485.59 156.84 41471.43 88888.00 2024-01-19 23:51:03.000 019 22485.56 156.81 41471.34 88888.00 2024-01-19 23:51:04.000 019 22485.60 156.81 41471.28 88888.00 2024-01-19 23:51:05.000 019 22485.63 156.78 41471.21 47561.10 2024-01-19 23:51:06.000 019 22485.59 156.76 41471.14 88888.00 2024-01-19 23:51:07.000 019 22485.55 156.84 41471.13 88888.00 2024-01-19 23:51:08.000 019 22485.58 156.94 41471.22 88888.00 2024-01-19 23:51:09.000 019 22485.62 156.99 41471.32 88888.00 2024-01-19 23:51:10.000 019 22485.62 157.00 41471.35 47561.16 2024-01-19 23:51:11.000 019 22485.61 156.99 41471.38 88888.00 2024-01-19 23:51:12.000 019 22485.63 157.00 41471.39 88888.00 2024-01-19 23:51:13.000 019 22485.65 157.01 41471.39 88888.00 2024-01-19 23:51:14.000 019 22485.64 157.02 41471.40 88888.00 2024-01-19 23:51:15.000 019 22485.64 157.05 41471.41 47561.14 2024-01-19 23:51:16.000 019 22485.66 157.10 41471.45 88888.00 2024-01-19 23:51:17.000 019 22485.71 157.13 41471.48 88888.00 2024-01-19 23:51:18.000 019 22485.73 157.12 41471.49 88888.00 2024-01-19 23:51:19.000 019 22485.73 157.11 41471.52 88888.00 2024-01-19 23:51:20.000 019 22485.73 157.10 41471.57 47561.14 2024-01-19 23:51:21.000 019 22485.75 157.11 41471.57 88888.00 2024-01-19 23:51:22.000 019 22485.76 157.09 41471.53 88888.00 2024-01-19 23:51:23.000 019 22485.74 157.08 41471.47 88888.00 2024-01-19 23:51:24.000 019 22485.75 157.12 41471.46 88888.00 2024-01-19 23:51:25.000 019 22485.82 157.20 41471.53 47561.17 2024-01-19 23:51:26.000 019 22485.88 157.24 41471.66 88888.00 2024-01-19 23:51:27.000 019 22485.87 157.27 41471.74 88888.00 2024-01-19 23:51:28.000 019 22485.86 157.31 41471.74 88888.00 2024-01-19 23:51:29.000 019 22485.83 157.33 41471.75 88888.00 2024-01-19 23:51:30.000 019 22485.74 157.31 41471.74 47561.15 2024-01-19 23:51:31.000 019 22485.66 157.27 41471.66 88888.00 2024-01-19 23:51:32.000 019 22485.68 157.26 41471.54 88888.00 2024-01-19 23:51:33.000 019 22485.73 157.33 41471.46 88888.00 2024-01-19 23:51:34.000 019 22485.74 157.43 41471.46 88888.00 2024-01-19 23:51:35.000 019 22485.70 157.47 41471.46 47561.14 2024-01-19 23:51:36.000 019 22485.68 157.46 41471.46 88888.00 2024-01-19 23:51:37.000 019 22485.67 157.43 41471.50 88888.00 2024-01-19 23:51:38.000 019 22485.64 157.39 41471.50 88888.00 2024-01-19 23:51:39.000 019 22485.63 157.39 41471.52 88888.00 2024-01-19 23:51:40.000 019 22485.67 157.44 41471.57 47561.12 2024-01-19 23:51:41.000 019 22485.69 157.47 41471.51 88888.00 2024-01-19 23:51:42.000 019 22485.70 157.49 41471.41 88888.00 2024-01-19 23:51:43.000 019 22485.72 157.54 41471.38 88888.00 2024-01-19 23:51:44.000 019 22485.74 157.56 41471.40 88888.00 2024-01-19 23:51:45.000 019 22485.76 157.55 41471.44 47561.15 2024-01-19 23:51:46.000 019 22485.79 157.55 41471.51 88888.00 2024-01-19 23:51:47.000 019 22485.78 157.56 41471.57 88888.00 2024-01-19 23:51:48.000 019 22485.74 157.56 41471.57 88888.00 2024-01-19 23:51:49.000 019 22485.71 157.55 41471.49 88888.00 2024-01-19 23:51:50.000 019 22485.69 157.57 41471.44 47561.11 2024-01-19 23:51:51.000 019 22485.68 157.65 41471.48 88888.00 2024-01-19 23:51:52.000 019 22485.69 157.71 41471.48 88888.00 2024-01-19 23:51:53.000 019 22485.73 157.72 41471.46 88888.00 2024-01-19 23:51:54.000 019 22485.77 157.72 41471.54 88888.00 2024-01-19 23:51:55.000 019 22485.78 157.71 41471.62 47561.10 2024-01-19 23:51:56.000 019 22485.75 157.70 41471.61 88888.00 2024-01-19 23:51:57.000 019 22485.68 157.71 41471.59 88888.00 2024-01-19 23:51:58.000 019 22485.66 157.72 41471.60 88888.00 2024-01-19 23:51:59.000 019 22485.71 157.78 41471.57 88888.00 2024-01-19 23:52:00.000 019 22485.73 157.85 41471.56 47561.13 2024-01-19 23:52:01.000 019 22485.71 157.91 41471.63 88888.00 2024-01-19 23:52:02.000 019 22485.72 157.94 41471.69 88888.00 2024-01-19 23:52:03.000 019 22485.76 157.98 41471.66 88888.00 2024-01-19 23:52:04.000 019 22485.78 157.96 41471.54 88888.00 2024-01-19 23:52:05.000 019 22485.75 157.89 41471.36 47561.09 2024-01-19 23:52:06.000 019 22485.73 157.87 41471.21 88888.00 2024-01-19 23:52:07.000 019 22485.77 157.94 41471.21 88888.00 2024-01-19 23:52:08.000 019 22485.80 158.02 41471.29 88888.00 2024-01-19 23:52:09.000 019 22485.76 158.08 41471.36 88888.00 2024-01-19 23:52:10.000 019 22485.73 158.15 41471.48 47561.14 2024-01-19 23:52:11.000 019 22485.74 158.18 41471.55 88888.00 2024-01-19 23:52:12.000 019 22485.73 158.12 41471.48 88888.00 2024-01-19 23:52:13.000 019 22485.70 158.08 41471.43 88888.00 2024-01-19 23:52:14.000 019 22485.72 158.15 41471.50 88888.00 2024-01-19 23:52:15.000 019 22485.78 158.24 41471.59 47561.11 2024-01-19 23:52:16.000 019 22485.79 158.26 41471.56 88888.00 2024-01-19 23:52:17.000 019 22485.73 158.26 41471.48 88888.00 2024-01-19 23:52:18.000 019 22485.69 158.31 41471.48 88888.00 2024-01-19 23:52:19.000 019 22485.73 158.36 41471.52 88888.00 2024-01-19 23:52:20.000 019 22485.78 158.35 41471.53 47561.12 2024-01-19 23:52:21.000 019 22485.78 158.31 41471.52 88888.00 2024-01-19 23:52:22.000 019 22485.75 158.30 41471.46 88888.00 2024-01-19 23:52:23.000 019 22485.76 158.30 41471.41 88888.00 2024-01-19 23:52:24.000 019 22485.79 158.33 41471.47 88888.00 2024-01-19 23:52:25.000 019 22485.82 158.37 41471.59 47561.18 2024-01-19 23:52:26.000 019 22485.85 158.42 41471.70 88888.00 2024-01-19 23:52:27.000 019 22485.86 158.45 41471.77 88888.00 2024-01-19 23:52:28.000 019 22485.85 158.43 41471.71 88888.00 2024-01-19 23:52:29.000 019 22485.83 158.40 41471.59 88888.00 2024-01-19 23:52:30.000 019 22485.83 158.41 41471.50 47561.15 2024-01-19 23:52:31.000 019 22485.84 158.41 41471.49 88888.00 2024-01-19 23:52:32.000 019 22485.87 158.42 41471.53 88888.00 2024-01-19 23:52:33.000 019 22485.92 158.43 41471.54 88888.00 2024-01-19 23:52:34.000 019 22485.97 158.46 41471.47 88888.00 2024-01-19 23:52:35.000 019 22485.97 158.47 41471.38 47561.17 2024-01-19 23:52:36.000 019 22485.92 158.50 41471.31 88888.00 2024-01-19 23:52:37.000 019 22485.90 158.55 41471.32 88888.00 2024-01-19 23:52:38.000 019 22485.96 158.60 41471.43 88888.00 2024-01-19 23:52:39.000 019 22486.04 158.64 41471.53 88888.00 2024-01-19 23:52:40.000 019 22486.08 158.62 41471.51 47561.21 2024-01-19 23:52:41.000 019 22486.08 158.58 41471.49 88888.00 2024-01-19 23:52:42.000 019 22486.06 158.58 41471.55 88888.00 2024-01-19 23:52:43.000 019 22486.06 158.60 41471.61 88888.00 2024-01-19 23:52:44.000 019 22486.09 158.62 41471.60 88888.00 2024-01-19 23:52:45.000 019 22486.15 158.63 41471.54 47561.23 2024-01-19 23:52:46.000 019 22486.17 158.60 41471.49 88888.00 2024-01-19 23:52:47.000 019 22486.16 158.57 41471.45 88888.00 2024-01-19 23:52:48.000 019 22486.13 158.53 41471.37 88888.00 2024-01-19 23:52:49.000 019 22486.16 158.53 41471.32 88888.00 2024-01-19 23:52:50.000 019 22486.21 158.62 41471.40 47561.26 2024-01-19 23:52:51.000 019 22486.22 158.69 41471.50 88888.00 2024-01-19 23:52:52.000 019 22486.19 158.66 41471.47 88888.00 2024-01-19 23:52:53.000 019 22486.16 158.62 41471.37 88888.00 2024-01-19 23:52:54.000 019 22486.16 158.62 41471.28 88888.00 2024-01-19 23:52:55.000 019 22486.13 158.62 41471.24 47561.22 2024-01-19 23:52:56.000 019 22486.09 158.61 41471.29 88888.00 2024-01-19 23:52:57.000 019 22486.06 158.62 41471.35 88888.00 2024-01-19 23:52:58.000 019 22486.07 158.67 41471.37 88888.00 2024-01-19 23:52:59.000 019 22486.08 158.71 41471.35 88888.00 2024-01-19 23:53:00.000 019 22486.09 158.68 41471.35 47561.22 2024-01-19 23:53:01.000 019 22486.12 158.66 41471.44 88888.00 2024-01-19 23:53:02.000 019 22486.16 158.72 41471.55 88888.00 2024-01-19 23:53:03.000 019 22486.14 158.75 41471.55 88888.00 2024-01-19 23:53:04.000 019 22486.05 158.73 41471.53 88888.00 2024-01-19 23:53:05.000 019 22486.00 158.73 41471.54 47561.20 2024-01-19 23:53:06.000 019 22485.98 158.76 41471.56 88888.00 2024-01-19 23:53:07.000 019 22485.98 158.75 41471.53 88888.00 2024-01-19 23:53:08.000 019 22485.98 158.72 41471.45 88888.00 2024-01-19 23:53:09.000 019 22486.00 158.71 41471.39 88888.00 2024-01-19 23:53:10.000 019 22485.97 158.74 41471.42 47561.19 2024-01-19 23:53:11.000 019 22485.94 158.77 41471.46 88888.00 2024-01-19 23:53:12.000 019 22485.98 158.74 41471.44 88888.00 2024-01-19 23:53:13.000 019 22486.00 158.70 41471.39 88888.00 2024-01-19 23:53:14.000 019 22485.99 158.75 41471.35 88888.00 2024-01-19 23:53:15.000 019 22485.99 158.82 41471.31 47561.17 2024-01-19 23:53:16.000 019 22485.99 158.85 41471.27 88888.00 2024-01-19 23:53:17.000 019 22485.97 158.85 41471.22 88888.00 2024-01-19 23:53:18.000 019 22485.94 158.86 41471.27 88888.00 2024-01-19 23:53:19.000 019 22485.96 158.85 41471.34 88888.00 2024-01-19 23:53:20.000 019 22485.97 158.84 41471.31 47561.15 2024-01-19 23:53:21.000 019 22485.96 158.84 41471.25 88888.00 2024-01-19 23:53:22.000 019 22485.94 158.86 41471.25 88888.00 2024-01-19 23:53:23.000 019 22485.92 158.90 41471.31 88888.00 2024-01-19 23:53:24.000 019 22485.91 158.94 41471.34 88888.00 2024-01-19 23:53:25.000 019 22485.93 158.93 41471.36 47561.17 2024-01-19 23:53:26.000 019 22486.00 158.91 41471.40 88888.00 2024-01-19 23:53:27.000 019 22486.01 158.92 41471.41 88888.00 2024-01-19 23:53:28.000 019 22485.96 158.96 41471.43 88888.00 2024-01-19 23:53:29.000 019 22485.92 159.00 41471.46 88888.00 2024-01-19 23:53:30.000 019 22485.90 159.01 41471.44 47561.20 2024-01-19 23:53:31.000 019 22485.85 159.04 41471.37 88888.00 2024-01-19 23:53:32.000 019 22485.79 159.08 41471.32 88888.00 2024-01-19 23:53:33.000 019 22485.76 159.06 41471.33 88888.00 2024-01-19 23:53:34.000 019 22485.74 159.03 41471.36 88888.00 2024-01-19 23:53:35.000 019 22485.71 159.03 41471.36 47561.15 2024-01-19 23:53:36.000 019 22485.69 159.06 41471.33 88888.00 2024-01-19 23:53:37.000 019 22485.69 159.05 41471.26 88888.00 2024-01-19 23:53:38.000 019 22485.73 159.05 41471.20 88888.00 2024-01-19 23:53:39.000 019 22485.78 159.13 41471.22 88888.00 2024-01-19 23:53:40.000 019 22485.78 159.22 41471.24 47561.16 2024-01-19 23:53:41.000 019 22485.81 159.25 41471.22 88888.00 2024-01-19 23:53:42.000 019 22485.84 159.25 41471.28 88888.00 2024-01-19 23:53:43.000 019 22485.79 159.21 41471.38 88888.00 2024-01-19 23:53:44.000 019 22485.71 159.20 41471.40 88888.00 2024-01-19 23:53:45.000 019 22485.69 159.24 41471.38 47561.16 2024-01-19 23:53:46.000 019 22485.72 159.29 41471.39 88888.00 2024-01-19 23:53:47.000 019 22485.74 159.32 41471.39 88888.00 2024-01-19 23:53:48.000 019 22485.74 159.34 41471.30 88888.00 2024-01-19 23:53:49.000 019 22485.73 159.37 41471.22 88888.00 2024-01-19 23:53:50.000 019 22485.70 159.38 41471.24 47561.08 2024-01-19 23:53:51.000 019 22485.67 159.35 41471.30 88888.00 2024-01-19 23:53:52.000 019 22485.64 159.36 41471.32 88888.00 2024-01-19 23:53:53.000 019 22485.62 159.40 41471.34 88888.00 2024-01-19 23:53:54.000 019 22485.64 159.41 41471.40 88888.00 2024-01-19 23:53:55.000 019 22485.68 159.43 41471.46 47561.06 2024-01-19 23:53:56.000 019 22485.72 159.47 41471.44 88888.00 2024-01-19 23:53:57.000 019 22485.74 159.52 41471.35 88888.00 2024-01-19 23:53:58.000 019 22485.74 159.54 41471.34 88888.00 2024-01-19 23:53:59.000 019 22485.72 159.54 41471.40 88888.00 2024-01-19 23:54:00.000 019 22485.69 159.53 41471.41 47561.05 2024-01-19 23:54:01.000 019 22485.68 159.56 41471.37 88888.00 2024-01-19 23:54:02.000 019 22485.68 159.63 41471.37 88888.00 2024-01-19 23:54:03.000 019 22485.72 159.68 41471.40 88888.00 2024-01-19 23:54:04.000 019 22485.81 159.69 41471.37 88888.00 2024-01-19 23:54:05.000 019 22485.84 159.67 41471.31 47561.00 2024-01-19 23:54:06.000 019 22485.82 159.65 41471.33 88888.00 2024-01-19 23:54:07.000 019 22485.79 159.65 41471.43 88888.00 2024-01-19 23:54:08.000 019 22485.77 159.70 41471.46 88888.00 2024-01-19 23:54:09.000 019 22485.74 159.77 41471.40 88888.00 2024-01-19 23:54:10.000 019 22485.69 159.78 41471.35 47560.99 2024-01-19 23:54:11.000 019 22485.66 159.76 41471.35 88888.00 2024-01-19 23:54:12.000 019 22485.67 159.78 41471.34 88888.00 2024-01-19 23:54:13.000 019 22485.69 159.85 41471.31 88888.00 2024-01-19 23:54:14.000 019 22485.68 159.91 41471.28 88888.00 2024-01-19 23:54:15.000 019 22485.65 159.92 41471.27 47561.01 2024-01-19 23:54:16.000 019 22485.60 159.90 41471.26 88888.00 2024-01-19 23:54:17.000 019 22485.59 159.87 41471.29 88888.00 2024-01-19 23:54:18.000 019 22485.58 159.89 41471.39 88888.00 2024-01-19 23:54:19.000 019 22485.57 159.98 41471.52 88888.00 2024-01-19 23:54:20.000 019 22485.59 160.04 41471.57 47560.98 2024-01-19 23:54:21.000 019 22485.66 160.07 41471.59 88888.00 2024-01-19 23:54:22.000 019 22485.72 160.10 41471.57 88888.00 2024-01-19 23:54:23.000 019 22485.74 160.12 41471.49 88888.00 2024-01-19 23:54:24.000 019 22485.71 160.10 41471.40 88888.00 2024-01-19 23:54:25.000 019 22485.66 160.05 41471.38 47560.99 2024-01-19 23:54:26.000 019 22485.61 160.01 41471.40 88888.00 2024-01-19 23:54:27.000 019 22485.60 160.00 41471.43 88888.00 2024-01-19 23:54:28.000 019 22485.63 160.02 41471.46 88888.00 2024-01-19 23:54:29.000 019 22485.71 160.10 41471.48 88888.00 2024-01-19 23:54:30.000 019 22485.73 160.18 41471.41 47561.00 2024-01-19 23:54:31.000 019 22485.69 160.17 41471.32 88888.00 2024-01-19 23:54:32.000 019 22485.69 160.14 41471.35 88888.00 2024-01-19 23:54:33.000 019 22485.72 160.10 41471.41 88888.00 2024-01-19 23:54:34.000 019 22485.70 160.09 41471.37 88888.00 2024-01-19 23:54:35.000 019 22485.69 160.11 41471.31 47561.02 2024-01-19 23:54:36.000 019 22485.71 160.11 41471.31 88888.00 2024-01-19 23:54:37.000 019 22485.73 160.11 41471.36 88888.00 2024-01-19 23:54:38.000 019 22485.74 160.13 41471.44 88888.00 2024-01-19 23:54:39.000 019 22485.74 160.16 41471.53 88888.00 2024-01-19 23:54:40.000 019 22485.74 160.17 41471.56 47561.04 2024-01-19 23:54:41.000 019 22485.75 160.16 41471.49 88888.00 2024-01-19 23:54:42.000 019 22485.76 160.12 41471.38 88888.00 2024-01-19 23:54:43.000 019 22485.76 160.13 41471.37 88888.00 2024-01-19 23:54:44.000 019 22485.74 160.15 41471.44 88888.00 2024-01-19 23:54:45.000 019 22485.75 160.13 41471.43 47561.09 2024-01-19 23:54:46.000 019 22485.77 160.10 41471.36 88888.00 2024-01-19 23:54:47.000 019 22485.77 160.10 41471.36 88888.00 2024-01-19 23:54:48.000 019 22485.78 160.16 41471.41 88888.00 2024-01-19 23:54:49.000 019 22485.82 160.26 41471.43 88888.00 2024-01-19 23:54:50.000 019 22485.82 160.29 41471.34 47561.11 2024-01-19 23:54:51.000 019 22485.79 160.21 41471.16 88888.00 2024-01-19 23:54:52.000 019 22485.77 160.12 41471.07 88888.00 2024-01-19 23:54:53.000 019 22485.78 160.14 41471.15 88888.00 2024-01-19 23:54:54.000 019 22485.83 160.27 41471.28 88888.00 2024-01-19 23:54:55.000 019 22485.86 160.34 41471.30 47561.13 2024-01-19 23:54:56.000 019 22485.92 160.31 41471.34 88888.00 2024-01-19 23:54:57.000 019 22486.02 160.27 41471.46 88888.00 2024-01-19 23:54:58.000 019 22486.08 160.24 41471.50 88888.00 2024-01-19 23:54:59.000 019 22486.08 160.25 41471.44 88888.00 2024-01-19 23:55:00.000 019 22486.09 160.27 41471.45 47561.15 2024-01-19 23:55:01.000 019 22486.15 160.28 41471.47 88888.00 2024-01-19 23:55:02.000 019 22486.21 160.26 41471.43 88888.00 2024-01-19 23:55:03.000 019 22486.19 160.22 41471.37 88888.00 2024-01-19 23:55:04.000 019 22486.12 160.20 41471.33 88888.00 2024-01-19 23:55:05.000 019 22486.08 160.23 41471.34 47561.19 2024-01-19 23:55:06.000 019 22486.08 160.28 41471.41 88888.00 2024-01-19 23:55:07.000 019 22486.15 160.31 41471.56 88888.00 2024-01-19 23:55:08.000 019 22486.22 160.33 41471.65 88888.00 2024-01-19 23:55:09.000 019 22486.22 160.34 41471.60 88888.00 2024-01-19 23:55:10.000 019 22486.15 160.35 41471.52 47561.20 2024-01-19 23:55:11.000 019 22486.06 160.34 41471.48 88888.00 2024-01-19 23:55:12.000 019 22486.00 160.31 41471.52 88888.00 2024-01-19 23:55:13.000 019 22486.02 160.31 41471.66 88888.00 2024-01-19 23:55:14.000 019 22486.07 160.32 41471.73 88888.00 2024-01-19 23:55:15.000 019 22486.10 160.33 41471.64 47561.21 2024-01-19 23:55:16.000 019 22486.14 160.34 41471.54 88888.00 2024-01-19 23:55:17.000 019 22486.17 160.34 41471.49 88888.00 2024-01-19 23:55:18.000 019 22486.14 160.32 41471.49 88888.00 2024-01-19 23:55:19.000 019 22486.12 160.31 41471.59 88888.00 2024-01-19 23:55:20.000 019 22486.13 160.30 41471.69 47561.22 2024-01-19 23:55:21.000 019 22486.14 160.26 41471.64 88888.00 2024-01-19 23:55:22.000 019 22486.13 160.24 41471.51 88888.00 2024-01-19 23:55:23.000 019 22486.13 160.28 41471.51 88888.00 2024-01-19 23:55:24.000 019 22486.11 160.35 41471.59 88888.00 2024-01-19 23:55:25.000 019 22486.09 160.39 41471.57 47561.24 2024-01-19 23:55:26.000 019 22486.10 160.40 41471.55 88888.00 2024-01-19 23:55:27.000 019 22486.16 160.43 41471.62 88888.00 2024-01-19 23:55:28.000 019 22486.22 160.46 41471.73 88888.00 2024-01-19 23:55:29.000 019 22486.24 160.46 41471.80 88888.00 2024-01-19 23:55:30.000 019 22486.25 160.43 41471.73 47561.28 2024-01-19 23:55:31.000 019 22486.24 160.36 41471.60 88888.00 2024-01-19 23:55:32.000 019 22486.22 160.33 41471.52 88888.00 2024-01-19 23:55:33.000 019 22486.24 160.37 41471.48 88888.00 2024-01-19 23:55:34.000 019 22486.29 160.43 41471.46 88888.00 2024-01-19 23:55:35.000 019 22486.33 160.47 41471.52 47561.30 2024-01-19 23:55:36.000 019 22486.37 160.48 41471.71 88888.00 2024-01-19 23:55:37.000 019 22486.38 160.45 41471.86 88888.00 2024-01-19 23:55:38.000 019 22486.34 160.42 41471.86 88888.00 2024-01-19 23:55:39.000 019 22486.34 160.43 41471.77 88888.00 2024-01-19 23:55:40.000 019 22486.37 160.44 41471.68 47561.30 2024-01-19 23:55:41.000 019 22486.38 160.42 41471.66 88888.00 2024-01-19 23:55:42.000 019 22486.34 160.40 41471.64 88888.00 2024-01-19 23:55:43.000 019 22486.29 160.42 41471.64 88888.00 2024-01-19 23:55:44.000 019 22486.31 160.50 41471.71 88888.00 2024-01-19 23:55:45.000 019 22486.34 160.56 41471.81 47561.27 2024-01-19 23:55:46.000 019 22486.35 160.52 41471.80 88888.00 2024-01-19 23:55:47.000 019 22486.36 160.46 41471.73 88888.00 2024-01-19 23:55:48.000 019 22486.35 160.44 41471.71 88888.00 2024-01-19 23:55:49.000 019 22486.34 160.47 41471.69 88888.00 2024-01-19 23:55:50.000 019 22486.33 160.48 41471.68 47561.30 2024-01-19 23:55:51.000 019 22486.30 160.43 41471.69 88888.00 2024-01-19 23:55:52.000 019 22486.31 160.37 41471.69 88888.00 2024-01-19 23:55:53.000 019 22486.35 160.35 41471.64 88888.00 2024-01-19 23:55:54.000 019 22486.38 160.35 41471.62 88888.00 2024-01-19 23:55:55.000 019 22486.37 160.34 41471.67 47561.29 2024-01-19 23:55:56.000 019 22486.35 160.33 41471.68 88888.00 2024-01-19 23:55:57.000 019 22486.34 160.34 41471.65 88888.00 2024-01-19 23:55:58.000 019 22486.36 160.38 41471.65 88888.00 2024-01-19 23:55:59.000 019 22486.36 160.43 41471.68 88888.00 2024-01-19 23:56:00.000 019 22486.35 160.44 41471.68 47561.28 2024-01-19 23:56:01.000 019 22486.33 160.42 41471.66 88888.00 2024-01-19 23:56:02.000 019 22486.32 160.41 41471.69 88888.00 2024-01-19 23:56:03.000 019 22486.35 160.46 41471.82 88888.00 2024-01-19 23:56:04.000 019 22486.35 160.52 41471.89 88888.00 2024-01-19 23:56:05.000 019 22486.29 160.50 41471.84 47561.30 2024-01-19 23:56:06.000 019 22486.24 160.47 41471.76 88888.00 2024-01-19 23:56:07.000 019 22486.26 160.46 41471.74 88888.00 2024-01-19 23:56:08.000 019 22486.28 160.41 41471.76 88888.00 2024-01-19 23:56:09.000 019 22486.29 160.39 41471.74 88888.00 2024-01-19 23:56:10.000 019 22486.31 160.43 41471.69 47561.31 2024-01-19 23:56:11.000 019 22486.37 160.45 41471.66 88888.00 2024-01-19 23:56:12.000 019 22486.39 160.45 41471.68 88888.00 2024-01-19 23:56:13.000 019 22486.31 160.47 41471.67 88888.00 2024-01-19 23:56:14.000 019 22486.26 160.53 41471.62 88888.00 2024-01-19 23:56:15.000 019 22486.32 160.56 41471.66 47561.36 2024-01-19 23:56:16.000 019 22486.40 160.54 41471.81 88888.00 2024-01-19 23:56:17.000 019 22486.46 160.55 41471.86 88888.00 2024-01-19 23:56:18.000 019 22486.47 160.56 41471.74 88888.00 2024-01-19 23:56:19.000 019 22486.44 160.51 41471.64 88888.00 2024-01-19 23:56:20.000 019 22486.43 160.48 41471.69 47561.34 2024-01-19 23:56:21.000 019 22486.45 160.49 41471.76 88888.00 2024-01-19 23:56:22.000 019 22486.48 160.50 41471.69 88888.00 2024-01-19 23:56:23.000 019 22486.48 160.49 41471.54 88888.00 2024-01-19 23:56:24.000 019 22486.42 160.50 41471.48 88888.00 2024-01-19 23:56:25.000 019 22486.40 160.52 41471.54 47561.35 2024-01-19 23:56:26.000 019 22486.44 160.50 41471.65 88888.00 2024-01-19 23:56:27.000 019 22486.47 160.46 41471.69 88888.00 2024-01-19 23:56:28.000 019 22486.50 160.43 41471.69 88888.00 2024-01-19 23:56:29.000 019 22486.53 160.45 41471.69 88888.00 2024-01-19 23:56:30.000 019 22486.53 160.50 41471.67 47561.37 2024-01-19 23:56:31.000 019 22486.52 160.50 41471.64 88888.00 2024-01-19 23:56:32.000 019 22486.52 160.48 41471.65 88888.00 2024-01-19 23:56:33.000 019 22486.52 160.50 41471.68 88888.00 2024-01-19 23:56:34.000 019 22486.51 160.54 41471.71 88888.00 2024-01-19 23:56:35.000 019 22486.52 160.55 41471.74 47561.33 2024-01-19 23:56:36.000 019 22486.51 160.54 41471.76 88888.00 2024-01-19 23:56:37.000 019 22486.49 160.57 41471.71 88888.00 2024-01-19 23:56:38.000 019 22486.46 160.59 41471.57 88888.00 2024-01-19 23:56:39.000 019 22486.43 160.57 41471.44 88888.00 2024-01-19 23:56:40.000 019 22486.46 160.56 41471.39 47561.37 2024-01-19 23:56:41.000 019 22486.48 160.54 41471.40 88888.00 2024-01-19 23:56:42.000 019 22486.46 160.55 41471.48 88888.00 2024-01-19 23:56:43.000 019 22486.48 160.58 41471.59 88888.00 2024-01-19 23:56:44.000 019 22486.52 160.58 41471.66 88888.00 2024-01-19 23:56:45.000 019 22486.52 160.57 41471.64 47561.38 2024-01-19 23:56:46.000 019 22486.47 160.58 41471.61 88888.00 2024-01-19 23:56:47.000 019 22486.44 160.61 41471.65 88888.00 2024-01-19 23:56:48.000 019 22486.44 160.64 41471.68 88888.00 2024-01-19 23:56:49.000 019 22486.46 160.61 41471.64 88888.00 2024-01-19 23:56:50.000 019 22486.47 160.59 41471.67 47561.40 2024-01-19 23:56:51.000 019 22486.45 160.62 41471.77 88888.00 2024-01-19 23:56:52.000 019 22486.43 160.67 41471.83 88888.00 2024-01-19 23:56:53.000 019 22486.45 160.68 41471.87 88888.00 2024-01-19 23:56:54.000 019 22486.47 160.66 41471.87 88888.00 2024-01-19 23:56:55.000 019 22486.45 160.64 41471.77 47561.39 2024-01-19 23:56:56.000 019 22486.43 160.61 41471.68 88888.00 2024-01-19 23:56:57.000 019 22486.45 160.59 41471.67 88888.00 2024-01-19 23:56:58.000 019 22486.47 160.58 41471.67 88888.00 2024-01-19 23:56:59.000 019 22486.45 160.63 41471.62 88888.00 2024-01-19 23:57:00.000 019 22486.47 160.72 41471.60 47561.41 2024-01-19 23:57:01.000 019 22486.53 160.71 41471.60 88888.00 2024-01-19 23:57:02.000 019 22486.54 160.61 41471.54 88888.00 2024-01-19 23:57:03.000 019 22486.53 160.57 41471.49 88888.00 2024-01-19 23:57:04.000 019 22486.51 160.62 41471.57 88888.00 2024-01-19 23:57:05.000 019 22486.52 160.65 41471.72 47561.40 2024-01-19 23:57:06.000 019 22486.55 160.61 41471.78 88888.00 2024-01-19 23:57:07.000 019 22486.55 160.58 41471.70 88888.00 2024-01-19 23:57:08.000 019 22486.52 160.58 41471.63 88888.00 2024-01-19 23:57:09.000 019 22486.53 160.59 41471.63 88888.00 2024-01-19 23:57:10.000 019 22486.56 160.59 41471.64 47561.39 2024-01-19 23:57:11.000 019 22486.53 160.57 41471.62 88888.00 2024-01-19 23:57:12.000 019 22486.48 160.54 41471.61 88888.00 2024-01-19 23:57:13.000 019 22486.47 160.55 41471.65 88888.00 2024-01-19 23:57:14.000 019 22486.47 160.55 41471.67 88888.00 2024-01-19 23:57:15.000 019 22486.47 160.53 41471.65 47561.36 2024-01-19 23:57:16.000 019 22486.44 160.52 41471.66 88888.00 2024-01-19 23:57:17.000 019 22486.42 160.52 41471.75 88888.00 2024-01-19 23:57:18.000 019 22486.43 160.54 41471.86 88888.00 2024-01-19 23:57:19.000 019 22486.41 160.53 41471.86 88888.00 2024-01-19 23:57:20.000 019 22486.37 160.49 41471.77 47561.33 2024-01-19 23:57:21.000 019 22486.41 160.50 41471.71 88888.00 2024-01-19 23:57:22.000 019 22486.48 160.52 41471.75 88888.00 2024-01-19 23:57:23.000 019 22486.46 160.52 41471.82 88888.00 2024-01-19 23:57:24.000 019 22486.40 160.53 41471.88 88888.00 2024-01-19 23:57:25.000 019 22486.37 160.59 41471.90 47561.33 2024-01-19 23:57:26.000 019 22486.38 160.62 41471.91 88888.00 2024-01-19 23:57:27.000 019 22486.40 160.59 41471.86 88888.00 2024-01-19 23:57:28.000 019 22486.40 160.53 41471.70 88888.00 2024-01-19 23:57:29.000 019 22486.39 160.51 41471.64 88888.00 2024-01-19 23:57:30.000 019 22486.38 160.51 41471.70 47561.30 2024-01-19 23:57:31.000 019 22486.36 160.47 41471.69 88888.00 2024-01-19 23:57:32.000 019 22486.32 160.47 41471.62 88888.00 2024-01-19 23:57:33.000 019 22486.26 160.53 41471.60 88888.00 2024-01-19 23:57:34.000 019 22486.26 160.58 41471.57 88888.00 2024-01-19 23:57:35.000 019 22486.33 160.59 41471.58 47561.28 2024-01-19 23:57:36.000 019 22486.39 160.58 41471.62 88888.00 2024-01-19 23:57:37.000 019 22486.38 160.56 41471.61 88888.00 2024-01-19 23:57:38.000 019 22486.32 160.53 41471.59 88888.00 2024-01-19 23:57:39.000 019 22486.29 160.48 41471.59 88888.00 2024-01-19 23:57:40.000 019 22486.26 160.48 41471.62 47561.30 2024-01-19 23:57:41.000 019 22486.23 160.50 41471.64 88888.00 2024-01-19 23:57:42.000 019 22486.21 160.48 41471.68 88888.00 2024-01-19 23:57:43.000 019 22486.22 160.46 41471.75 88888.00 2024-01-19 23:57:44.000 019 22486.21 160.47 41471.79 88888.00 2024-01-19 23:57:45.000 019 22486.20 160.48 41471.73 47561.27 2024-01-19 23:57:46.000 019 22486.21 160.48 41471.66 88888.00 2024-01-19 23:57:47.000 019 22486.19 160.44 41471.63 88888.00 2024-01-19 23:57:48.000 019 22486.18 160.40 41471.65 88888.00 2024-01-19 23:57:49.000 019 22486.19 160.41 41471.66 88888.00 2024-01-19 23:57:50.000 019 22486.20 160.41 41471.61 47561.27 2024-01-19 23:57:51.000 019 22486.19 160.41 41471.57 88888.00 2024-01-19 23:57:52.000 019 22486.17 160.44 41471.55 88888.00 2024-01-19 23:57:53.000 019 22486.18 160.45 41471.52 88888.00 2024-01-19 23:57:54.000 019 22486.25 160.44 41471.52 88888.00 2024-01-19 23:57:55.000 019 22486.29 160.40 41471.52 47561.23 2024-01-19 23:57:56.000 019 22486.25 160.34 41471.49 88888.00 2024-01-19 23:57:57.000 019 22486.19 160.31 41471.47 88888.00 2024-01-19 23:57:58.000 019 22486.18 160.34 41471.43 88888.00 2024-01-19 23:57:59.000 019 22486.22 160.40 41471.41 88888.00 2024-01-19 23:58:00.000 019 22486.30 160.43 41471.50 47561.26 2024-01-19 23:58:01.000 019 22486.31 160.42 41471.54 88888.00 2024-01-19 23:58:02.000 019 22486.27 160.41 41471.46 88888.00 2024-01-19 23:58:03.000 019 22486.25 160.41 41471.44 88888.00 2024-01-19 23:58:04.000 019 22486.27 160.43 41471.41 88888.00 2024-01-19 23:58:05.000 019 22486.30 160.43 41471.29 47561.27 2024-01-19 23:58:06.000 019 22486.34 160.41 41471.16 88888.00 2024-01-19 23:58:07.000 019 22486.38 160.38 41471.11 88888.00 2024-01-19 23:58:08.000 019 22486.36 160.39 41471.12 88888.00 2024-01-19 23:58:09.000 019 22486.28 160.43 41471.17 88888.00 2024-01-19 23:58:10.000 019 22486.23 160.46 41471.26 47561.27 2024-01-19 23:58:11.000 019 22486.27 160.48 41471.35 88888.00 2024-01-19 23:58:12.000 019 22486.31 160.47 41471.35 88888.00 2024-01-19 23:58:13.000 019 22486.32 160.49 41471.36 88888.00 2024-01-19 23:58:14.000 019 22486.33 160.53 41471.43 88888.00 2024-01-19 23:58:15.000 019 22486.34 160.56 41471.48 47561.25 2024-01-19 23:58:16.000 019 22486.34 160.56 41471.49 88888.00 2024-01-19 23:58:17.000 019 22486.35 160.54 41471.47 88888.00 2024-01-19 23:58:18.000 019 22486.36 160.55 41471.45 88888.00 2024-01-19 23:58:19.000 019 22486.39 160.60 41471.45 88888.00 2024-01-19 23:58:20.000 019 22486.39 160.60 41471.43 47561.24 2024-01-19 23:58:21.000 019 22486.35 160.55 41471.40 88888.00 2024-01-19 23:58:22.000 019 22486.34 160.51 41471.45 88888.00 2024-01-19 23:58:23.000 019 22486.39 160.54 41471.53 88888.00 2024-01-19 23:58:24.000 019 22486.47 160.59 41471.57 88888.00 2024-01-19 23:58:25.000 019 22486.49 160.59 41471.53 47561.28 2024-01-19 23:58:26.000 019 22486.45 160.57 41471.40 88888.00 2024-01-19 23:58:27.000 019 22486.41 160.57 41471.34 88888.00 2024-01-19 23:58:28.000 019 22486.38 160.59 41471.35 88888.00 2024-01-19 23:58:29.000 019 22486.37 160.58 41471.35 88888.00 2024-01-19 23:58:30.000 019 22486.37 160.56 41471.29 47561.23 2024-01-19 23:58:31.000 019 22486.38 160.55 41471.25 88888.00 2024-01-19 23:58:32.000 019 22486.36 160.57 41471.29 88888.00 2024-01-19 23:58:33.000 019 22486.33 160.64 41471.38 88888.00 2024-01-19 23:58:34.000 019 22486.33 160.65 41471.40 88888.00 2024-01-19 23:58:35.000 019 22486.42 160.60 41471.41 47561.25 2024-01-19 23:58:36.000 019 22486.54 160.58 41471.45 88888.00 2024-01-19 23:58:37.000 019 22486.57 160.58 41471.46 88888.00 2024-01-19 23:58:38.000 019 22486.50 160.58 41471.47 88888.00 2024-01-19 23:58:39.000 019 22486.47 160.62 41471.55 88888.00 2024-01-19 23:58:40.000 019 22486.48 160.65 41471.57 47561.23 2024-01-19 23:58:41.000 019 22486.46 160.62 41471.51 88888.00 2024-01-19 23:58:42.000 019 22486.39 160.58 41471.46 88888.00 2024-01-19 23:58:43.000 019 22486.35 160.57 41471.41 88888.00 2024-01-19 23:58:44.000 019 22486.34 160.56 41471.36 88888.00 2024-01-19 23:58:45.000 019 22486.29 160.54 41471.32 47561.25 2024-01-19 23:58:46.000 019 22486.25 160.51 41471.31 88888.00 2024-01-19 23:58:47.000 019 22486.25 160.50 41471.33 88888.00 2024-01-19 23:58:48.000 019 22486.23 160.50 41471.34 88888.00 2024-01-19 23:58:49.000 019 22486.19 160.54 41471.27 88888.00 2024-01-19 23:58:50.000 019 22486.20 160.58 41471.17 47561.24 2024-01-19 23:58:51.000 019 22486.23 160.57 41471.16 88888.00 2024-01-19 23:58:52.000 019 22486.26 160.54 41471.23 88888.00 2024-01-19 23:58:53.000 019 22486.28 160.56 41471.27 88888.00 2024-01-19 23:58:54.000 019 22486.34 160.58 41471.36 88888.00 2024-01-19 23:58:55.000 019 22486.36 160.60 41471.49 47561.24 2024-01-19 23:58:56.000 019 22486.35 160.61 41471.49 88888.00 2024-01-19 23:58:57.000 019 22486.35 160.62 41471.43 88888.00 2024-01-19 23:58:58.000 019 22486.37 160.68 41471.45 88888.00 2024-01-19 23:58:59.000 019 22486.37 160.72 41471.53 88888.00 2024-01-19 23:59:00.000 019 22486.34 160.70 41471.53 47561.25 2024-01-19 23:59:01.000 019 22486.32 160.66 41471.48 88888.00 2024-01-19 23:59:02.000 019 22486.31 160.65 41471.44 88888.00 2024-01-19 23:59:03.000 019 22486.32 160.65 41471.41 88888.00 2024-01-19 23:59:04.000 019 22486.36 160.63 41471.42 88888.00 2024-01-19 23:59:05.000 019 22486.39 160.60 41471.43 47561.23 2024-01-19 23:59:06.000 019 22486.38 160.61 41471.39 88888.00 2024-01-19 23:59:07.000 019 22486.37 160.65 41471.35 88888.00 2024-01-19 23:59:08.000 019 22486.38 160.65 41471.32 88888.00 2024-01-19 23:59:09.000 019 22486.39 160.63 41471.27 88888.00 2024-01-19 23:59:10.000 019 22486.38 160.59 41471.31 47561.20 2024-01-19 23:59:11.000 019 22486.32 160.57 41471.41 88888.00 2024-01-19 23:59:12.000 019 22486.23 160.55 41471.39 88888.00 2024-01-19 23:59:13.000 019 22486.20 160.52 41471.27 88888.00 2024-01-19 23:59:14.000 019 22486.26 160.54 41471.28 88888.00 2024-01-19 23:59:15.000 019 22486.31 160.60 41471.41 47561.20 2024-01-19 23:59:16.000 019 22486.31 160.63 41471.54 88888.00 2024-01-19 23:59:17.000 019 22486.30 160.62 41471.59 88888.00 2024-01-19 23:59:18.000 019 22486.28 160.59 41471.51 88888.00 2024-01-19 23:59:19.000 019 22486.24 160.58 41471.38 88888.00 2024-01-19 23:59:20.000 019 22486.21 160.58 41471.32 47561.15 2024-01-19 23:59:21.000 019 22486.24 160.58 41471.28 88888.00 2024-01-19 23:59:22.000 019 22486.29 160.61 41471.20 88888.00 2024-01-19 23:59:23.000 019 22486.30 160.65 41471.15 88888.00 2024-01-19 23:59:24.000 019 22486.31 160.66 41471.21 88888.00 2024-01-19 23:59:25.000 019 22486.35 160.68 41471.34 47561.13 2024-01-19 23:59:26.000 019 22486.38 160.67 41471.39 88888.00 2024-01-19 23:59:27.000 019 22486.33 160.63 41471.25 88888.00 2024-01-19 23:59:28.000 019 22486.27 160.59 41471.07 88888.00 2024-01-19 23:59:29.000 019 22486.28 160.57 41471.03 88888.00 2024-01-19 23:59:30.000 019 22486.32 160.58 41471.15 47561.11 2024-01-19 23:59:31.000 019 22486.29 160.60 41471.28 88888.00 2024-01-19 23:59:32.000 019 22486.22 160.59 41471.27 88888.00 2024-01-19 23:59:33.000 019 22486.19 160.59 41471.18 88888.00 2024-01-19 23:59:34.000 019 22486.18 160.61 41471.09 88888.00 2024-01-19 23:59:35.000 019 22486.14 160.61 41471.02 47561.11 2024-01-19 23:59:36.000 019 22486.12 160.60 41471.10 88888.00 2024-01-19 23:59:37.000 019 22486.12 160.61 41471.19 88888.00 2024-01-19 23:59:38.000 019 22486.13 160.63 41471.19 88888.00 2024-01-19 23:59:39.000 019 22486.14 160.66 41471.18 88888.00 2024-01-19 23:59:40.000 019 22486.11 160.67 41471.23 47561.10 2024-01-19 23:59:41.000 019 22486.08 160.64 41471.31 88888.00 2024-01-19 23:59:42.000 019 22486.10 160.61 41471.37 88888.00 2024-01-19 23:59:43.000 019 22486.16 160.58 41471.36 88888.00 2024-01-19 23:59:44.000 019 22486.18 160.57 41471.29 88888.00 2024-01-19 23:59:45.000 019 22486.15 160.59 41471.23 47561.11 2024-01-19 23:59:46.000 019 22486.14 160.61 41471.20 88888.00 2024-01-19 23:59:47.000 019 22486.17 160.61 41471.21 88888.00 2024-01-19 23:59:48.000 019 22486.20 160.65 41471.29 88888.00 2024-01-19 23:59:49.000 019 22486.21 160.69 41471.43 88888.00 2024-01-19 23:59:50.000 019 22486.21 160.67 41471.48 47561.07 2024-01-19 23:59:51.000 019 22486.18 160.62 41471.34 88888.00 2024-01-19 23:59:52.000 019 22486.15 160.61 41471.18 88888.00 2024-01-19 23:59:53.000 019 22486.12 160.63 41471.16 88888.00 2024-01-19 23:59:54.000 019 22486.08 160.65 41471.22 88888.00 2024-01-19 23:59:55.000 019 22486.06 160.65 41471.28 47561.07 2024-01-19 23:59:56.000 019 22486.09 160.66 41471.31 88888.00 2024-01-19 23:59:57.000 019 22486.16 160.67 41471.34 88888.00 2024-01-19 23:59:58.000 019 22486.21 160.67 41471.38 88888.00 2024-01-19 23:59:59.000 019 22486.21 160.68 41471.36 88888.00